Dark

TTDGBP
Trinidad and Tobago dollar / Pound sterling
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.1085GBP-0.802%(-0.0009)3

0.1085Bid 0.1129Ask 0.0044Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1085453431372549	0.1085453431372549	0.1085453431372549	0.1085453431372549	-0.802%	1	0.000%
2025-05-13	0.1098494300000000	0.1098494300000000	0.1094229800000000	0.1094229800000000	-0.450%	3	-0.802%
2025-05-12	0.1099172200000000	0.1099172200000000	0.1099172200000000	0.1099172200000000	+1.039%	2	-1.248%
2025-05-11	0.1087869100000000	0.1087869100000000	0.1087869100000000	0.1087869100000000	+0.044%	1	-0.222%
2025-05-09	0.1087387700000000	0.1087387700000000	0.1087387700000000	0.1087387700000000	+0.240%	1	-0.178%
2025-05-08	0.1084789600000000	0.1084789600000000	0.1084789600000000	0.1084789600000000	+0.225%	2	+0.061%
2025-05-07	0.1082354100000000	0.1082354100000000	0.1082354100000000	0.1082354100000000	-0.080%	2	+0.286%
2025-05-06	0.1083220000000000	0.1083220000000000	0.1083220000000000	0.1083220000000000	-0.141%	2	+0.206%
2025-05-05	0.1084750500000000	0.1084750500000000	0.1084750500000000	0.1084750500000000	-0.348%	2	+0.065%
2025-05-04	0.1088537100000000	0.1088537100000000	0.1088537100000000	0.1088537100000000	+0.059%	1	-0.283%
2025-05-02	0.1087898900000000	0.1087898900000000	0.1087898900000000	0.1087898900000000	+0.402%	1	-0.225%
2025-05-01	0.1083513900000000	0.1083545800000000	0.1083513900000000	0.1083545800000000	-0.048%	3	+0.176%
2025-04-30	0.1079167700000000	0.1084069000000000	0.1079167700000000	0.1084069000000000	+0.346%	3	+0.128%
2025-04-29	0.1081086100000000	0.1081086100000000	0.1080330400000000	0.1080330400000000	-0.282%	3	+0.474%
2025-04-28	0.1086495400000000	0.1086495400000000	0.1083390600000000	0.1083390600000000	-0.134%	3	+0.190%
2025-04-27	0.1084848700000000	0.1084848700000000	0.1084848700000000	0.1084848700000000	0.000%	1	+0.056%
2025-04-25	0.1083369300000000	0.1084848700000000	0.1083369300000000	0.1084848700000000	-0.161%	2	+0.056%
2025-04-24	0.1082127900000000	0.1086596400000000	0.1082127900000000	0.1086596400000000	+0.084%	3	-0.105%
2025-04-23	0.1077084100000000	0.1085687100000000	0.1077084100000000	0.1085687100000000	+0.506%	3	-0.022%
2025-04-22	0.1080221300000000	0.1080221300000000	0.1080221300000000	0.1080221300000000	-1.178%	2	+0.484%
2025-04-17	0.1094245200000000	0.1094245200000000	0.1093096200000000	0.1093096200000000	+0.333%	5	-0.699%
2025-04-16	0.1089469700000000	0.1089469700000000	0.1089469700000000	0.1089469700000000	-0.150%	2	-0.369%
2025-04-15	0.1091106400000000	0.1091106400000000	0.1091106400000000	0.1091106400000000	-0.364%	2	-0.518%
2025-04-14	0.1095088200000000	0.1095088200000000	0.1095088200000000	0.1095088200000000	-0.711%	2	-0.880%
2025-04-13	0.1103511900000000	0.1103511900000000	0.1102932900000000	0.1102932900000000	-0.060%	2	-1.585%
2025-04-11	0.1132125600000000	0.1132125600000000	0.1103594600000000	0.1103594600000000	-1.173%	2	-1.644%
2025-04-10	0.1120496500000000	0.1120496500000000	0.1116688400000000	0.1116688400000000	-1.057%	3	-2.797%
2025-04-09	0.1136767600000000	0.1136767600000000	0.1128612600000000	0.1128612600000000	-0.350%	3	-3.824%
2025-04-08	0.1132268700000000	0.1132575100000000	0.1132268700000000	0.1132575100000000	+0.411%	3	-4.161%
2025-04-07	0.1127939800000000	0.1127939800000000	0.1127939800000000	0.1127939800000000	+1.340%	2	-3.767%
2025-04-06	0.1113028100000000	0.1113028100000000	0.1113028100000000	0.1113028100000000	-0.132%	1	-2.477%
2025-04-04	0.1104474100000000	0.1114497500000000	0.1104474100000000	0.1114497500000000	+1.376%	4	-2.606%
2025-04-03	0.1117346800000000	0.1117346800000000	0.1099372100000000	0.1099372100000000	-1.555%	3	-1.266%
2025-04-02	0.1117774500000000	0.1117774500000000	0.1116738000000000	0.1116738000000000	-0.110%	4	-2.801%
2025-04-01	0.1117928200000000	0.1117968400000000	0.1117928200000000	0.1117968400000000	+0.184%	3	-2.908%
2025-03-31	0.1121134200000000	0.1121134200000000	0.1115919100000000	0.1115919100000000	-0.105%	3	-2.730%
2025-03-30	0.1117093400000000	0.1117093400000000	0.1117093400000000	0.1117093400000000	+0.022%	1	-2.832%
2025-03-28	0.1115752100000000	0.1116845400000000	0.1115752100000000	0.1116845400000000	+0.071%	2	-2.811%
2025-03-27	0.1116394600000000	0.1116394600000000	0.1116053300000000	0.1116053300000000	-0.310%	3	-2.742%
2025-03-26	0.1110695300000000	0.1119525100000000	0.1110695300000000	0.1119525100000000	+0.598%	3	-3.043%
2025-03-25	0.1112011200000000	0.1112872900000000	0.1112011200000000	0.1112872900000000	+0.053%	3	-2.464%
2025-03-24	0.1112283900000000	0.1112283900000000	0.1112283900000000	0.1112283900000000	-0.163%	2	-2.412%
2025-03-23	0.1114103400000000	0.1114103400000000	0.1114103400000000	0.1114103400000000	+0.010%	1	-2.572%
2025-03-21	0.1112740900000000	0.1113997100000000	0.1112740900000000	0.1113997100000000	+0.170%	2	-2.562%
2025-03-20	0.1110720400000000	0.1112102900000000	0.1110720400000000	0.1112102900000000	-0.139%	4	-2.396%
2025-03-19	0.1112650400000000	0.1113647200000000	0.1112650400000000	0.1113647200000000	+0.074%	3	-2.532%
2025-03-18	0.1113596000000000	0.1113668900000000	0.1112828800000000	0.1112828800000000	-0.013%	4	-2.460%
2025-03-17	0.1114280000000000	0.1114280000000000	0.1112973500000000	0.1112973500000000	-0.222%	4	-2.473%
2025-03-16	0.1115445800000000	0.1115445800000000	0.1115445800000000	0.1115445800000000	-0.031%	1	-2.689%
2025-03-14	0.1113284200000000	0.1115790200000000	0.1113284200000000	0.1115790200000000	+0.113%	2	-2.719%
2025-03-13	0.1112425500000000	0.1114526800000000	0.1112425500000000	0.1114526800000000	+0.043%	3	-2.609%
2025-03-12	0.1114276300000000	0.1114276300000000	0.1114048200000000	0.1114048200000000	-0.068%	3	-2.567%
2025-03-11	0.1120146300000000	0.1120146300000000	0.1114811600000000	0.1114811600000000	-0.088%	3	-2.633%
2025-03-10	0.1117012600000000	0.1117012600000000	0.1115791200000000	0.1115791200000000	-0.155%	3	-2.719%
2025-03-09	0.1117525000000000	0.1117525000000000	0.1117525000000000	0.1117525000000000	-0.035%	1	-2.870%
2025-03-07	0.1119556200000000	0.1119556200000000	0.1117910800000000	0.1117910800000000	-0.195%	2	-2.903%
2025-03-06	0.1132659800000000	0.1132659800000000	0.1120097600000000	0.1120097600000000	-0.542%	3	-3.093%
2025-03-05	0.1136704500000000	0.1136704500000000	0.1126199500000000	0.1126199500000000	-0.564%	3	-3.618%
2025-03-04	0.1140151800000000	0.1140151800000000	0.1132592000000000	0.1132592000000000	-0.628%	3	-4.162%
2025-03-03	0.1147528500000000	0.1147528500000000	0.1139744700000000	0.1139744700000000	-0.588%	3	-4.763%
2025-03-02	0.1146487100000000	0.1146487100000000	0.1146487100000000	0.1146487100000000	-0.019%	1	-5.324%
2025-02-28	0.1135458600000000	0.1146702300000000	0.1135458600000000	0.1146702300000000	+0.742%	2	-5.341%
2025-02-27	0.1137604800000000	0.1138260800000000	0.1137604800000000	0.1138260800000000	-0.137%	3	-4.639%
2025-02-26	0.1140644300000000	0.1140644300000000	0.1139825400000000	0.1139825400000000	+0.038%	3	-4.770%
2025-02-25	0.1142099500000000	0.1142099500000000	0.1139394100000000	0.1139394100000000	-0.137%	5	-4.734%
2025-02-24	0.1142139300000000	0.1142139300000000	0.1140962900000000	0.1140962900000000	+0.114%	3	-4.865%
2025-02-23	0.1139661300000000	0.1139661300000000	0.1139661300000000	0.1139661300000000	+0.026%	1	-4.756%
2025-02-21	0.1143893300000000	0.1144791400000000	0.1139365400000000	0.1139365400000000	-0.396%	3	-4.732%
2025-02-20	0.1148863200000000	0.1148863200000000	0.1143893300000000	0.1143893300000000	-0.433%	5	-5.109%
2025-02-19	0.1144080700000000	0.1148863200000000	0.1144080700000000	0.1148863200000000	+0.196%	4	-5.519%
2025-02-18	0.1143444400000000	0.1146615600000000	0.1143444400000000	0.1146615600000000	+0.097%	3	-5.334%
2025-02-17	0.1149421000000000	0.1149421000000000	0.1145503400000000	0.1145503400000000	-0.132%	3	-5.242%
2025-02-16	0.1147022300000000	0.1147022300000000	0.1147022300000000	0.1147022300000000	-0.038%	1	-5.368%
2025-02-14	0.1154660200000000	0.1154660200000000	0.1146464000000000	0.1147456600000000	-0.734%	4	-5.404%
2025-02-13	0.1158763400000000	0.1161357600000000	0.1155943100000000	0.1155943100000000	-0.243%	4	-6.098%
2025-02-12	0.1162863300000000	0.1162863300000000	0.1158763400000000	0.1158763400000000	-0.681%	3	-6.327%
2025-02-11	0.1164459300000000	0.1166706300000000	0.1164459300000000	0.1166706300000000	+0.310%	3	-6.964%
2025-02-10	0.1156561000000000	0.1163097200000000	0.1156394200000000	0.1163097200000000	+0.356%	5	-6.676%
2025-02-09	0.1158965800000000	0.1158965800000000	0.1158965800000000	0.1158965800000000	+0.056%	1	-6.343%
2025-02-07	0.1162371300000000	0.1162371300000000	0.1158312500000000	0.1158312500000000	-0.592%	2	-6.290%
2025-02-06	0.1154511400000000	0.1165210100000000	0.1154511400000000	0.1165210100000000	+1.031%	5	-6.845%
2025-02-05	0.1163298800000000	0.1163298800000000	0.1153317600000000	0.1153317600000000	-0.926%	3	-5.884%
2025-02-04	0.1170159100000000	0.1170159100000000	0.1164102900000000	0.1164102900000000	-0.589%	3	-6.756%
2025-02-03	0.1159105500000000	0.1171975800000000	0.1159105500000000	0.1171004100000000	+1.142%	4	-7.306%
2025-02-02	0.1157783800000000	0.1157783800000000	0.1157783800000000	0.1157783800000000	-0.443%	1	-6.247%
2025-01-31	0.1161987800000000	0.1162938200000000	0.1161987800000000	0.1162938200000000	+0.054%	2	-6.663%
2025-01-30	0.1164412900000000	0.1164412900000000	0.1162314200000000	0.1162314200000000	-0.249%	3	-6.613%
2025-01-29	0.1160505200000000	0.1165219800000000	0.1160207600000000	0.1165219800000000	+0.437%	7	-6.846%
2025-01-28	0.1148719000000000	0.1160145300000000	0.1148719000000000	0.1160145300000000	+0.694%	3	-6.438%
2025-01-27	0.1154374400000000	0.1154374400000000	0.1152144100000000	0.1152144100000000	-0.672%	3	-5.788%
2025-01-26	0.1159936800000000	0.1159936800000000	0.1159936800000000	0.1159936800000000	-0.007%	1	-6.421%
2025-01-24	0.1167363600000000	0.1167363600000000	0.1160019200000000	0.1160019200000000	-0.857%	3	-6.428%
2025-01-23	0.1166620700000000	0.1170042900000000	0.1166620700000000	0.1170042900000000	+0.287%	3	-7.230%
2025-01-22	0.1175483900000000	0.1175483900000000	0.1166689700000000	0.1166689700000000	-0.941%	3	-6.963%
2025-01-21	0.1179222500000000	0.1179222500000000	0.1177774700000000	0.1177774700000000	-0.261%	3	-7.839%
2025-01-20	0.1180929100000000	0.1180929100000000	0.1180862600000000	0.1180862600000000	-0.105%	3	-8.080%
2025-01-19	0.1182104400000000	0.1182104400000000	0.1182104400000000	0.1182104400000000	0.000%	1	-8.176%
2025-01-17	0.1179941200000000	0.1182104400000000	0.1179941200000000	0.1182104400000000	+0.185%	2	-8.176%
2025-01-16	0.1177112500000000	0.1179927200000000	0.1177112500000000	0.1179927200000000	-0.007%	3	-8.007%
2025-01-15	0.1187127400000000	0.1187127400000000	0.1180008400000000	0.1180008400000000	-0.360%	3	-8.013%
2025-01-14	0.1186828300000000	0.1186828300000000	0.1184266000000000	0.1184266000000000	-0.524%	3	-8.344%
2025-01-13	0.1176088500000000	0.1190504800000000	0.1176088500000000	0.1190504800000000	+1.549%	3	-8.824%
2025-01-12	0.1172350600000000	0.1172350600000000	0.1172350600000000	0.1172350600000000	+0.007%	1	-7.412%
2025-01-10	0.1172210600000000	0.1172266600000000	0.1172210600000000	0.1172266600000000	+0.056%	3	-7.406%
2025-01-09	0.1169820600000000	0.1173463500000000	0.1169820600000000	0.1171608600000000	+0.309%	4	-7.354%
2025-01-08	0.1149459400000000	0.1167998300000000	0.1149459400000000	0.1167998300000000	+1.494%	3	-7.067%
2025-01-07	0.1148642500000000	0.1150810900000000	0.1148642500000000	0.1150810900000000	+0.074%	3	-5.679%
2025-01-06	0.1162298500000000	0.1162298500000000	0.1149965400000000	0.1149965400000000	-1.133%	3	-5.610%
2025-01-05	0.1163139500000000	0.1163139500000000	0.1163139500000000	0.1163139500000000	-0.018%	1	-6.679%
2025-01-03	0.1155897900000000	0.1163349700000000	0.1155897900000000	0.1163349700000000	+0.514%	2	-6.696%
2025-01-02	0.1157396800000000	0.1157396800000000	0.1157396800000000	0.1157396800000000	+0.789%	2	-6.216%
2024-12-31	0.1143421600000000	0.1148339100000000	0.1143421600000000	0.1148339100000000	+0.378%	7	-5.476%
2024-12-30	0.1144008800000000	0.1144014600000000	0.1144008800000000	0.1144014600000000	-0.352%	3	-5.119%
2024-12-29	0.1148053600000000	0.1148053600000000	0.1148053600000000	0.1148053600000000	+0.060%	1	-5.453%
2024-12-27	0.1147363300000000	0.1147363300000000	0.1147363300000000	0.1147363300000000	+1.441%	1	-5.396%
2024-12-25	0.1150194100000000	0.1150194100000000	0.1131064600000000	0.1131064600000000	-1.597%	3	-4.033%
2024-12-24	0.1150679200000000	0.1150679200000000	0.1149417800000000	0.1149417800000000	-0.080%	3	-5.565%
2024-12-23	0.1151582700000000	0.1151582700000000	0.1150332700000000	0.1150332700000000	-0.288%	3	-5.640%
2024-12-22	0.1153658200000000	0.1153658200000000	0.1153658200000000	0.1153658200000000	-0.008%	1	-5.912%
2024-12-20	0.1148920000000000	0.1153748400000000	0.1148920000000000	0.1153748400000000	+0.946%	2	-5.919%
2024-12-19	0.1132639500000000	0.1142931300000000	0.1132639500000000	0.1142931300000000	+0.748%	3	-5.029%
2024-12-18	0.1135888100000000	0.1135888100000000	0.1134446300000000	0.1134446300000000	+0.015%	3	-4.319%
2024-12-17	0.1139861100000000	0.1139861100000000	0.1134272800000000	0.1134272800000000	-0.562%	5	-4.304%
2024-12-16	0.1145158200000000	0.1145158200000000	0.1140686000000000	0.1140686000000000	-0.033%	3	-4.842%
2024-12-15	0.1141059100000000	0.1141059100000000	0.1141059100000000	0.1141059100000000	-0.043%	1	-4.873%
2024-12-13	0.1134802900000000	0.1141554300000000	0.1134802900000000	0.1141554300000000	+0.799%	2	-4.914%
2024-12-12	0.1130443700000000	0.1132509300000000	0.1130443700000000	0.1132509300000000	-0.079%	3	-4.155%
2024-12-11	0.1129820500000000	0.1133404300000000	0.1129820500000000	0.1133404300000000	+0.167%	3	-4.231%
2024-12-10	0.1130942600000000	0.1131513000000000	0.1130942600000000	0.1131513000000000	+0.014%	3	-4.071%
2024-12-09	0.1129760000000000	0.1131352500000000	0.1129760000000000	0.1131352500000000	+0.081%	4	-4.057%
2024-12-08	0.1130435100000000	0.1130435100000000	0.1130435100000000	0.1130435100000000	+0.018%	1	-3.979%
2024-12-06	0.1137856800000000	0.1137856800000000	0.1130230500000000	0.1130230500000000	-0.493%	2	-3.962%
2024-12-05	0.1135832900000000	0.1135832900000000	0.1135832900000000	0.1135832900000000	-0.195%	2	-4.435%
2024-12-04	0.1138056600000000	0.1138056600000000	0.1138056600000000	0.1138056600000000	-0.426%	2	-4.622%
2024-12-03	0.1140627100000000	0.1142930800000000	0.1140627100000000	0.1142930800000000	+0.300%	3	-5.029%
2024-12-02	0.1135623400000000	0.1139513100000000	0.1135623400000000	0.1139513100000000	+0.069%	3	-4.744%
2024-12-01	0.1138730000000000	0.1138730000000000	0.1138730000000000	0.1138730000000000	+0.057%	1	-4.679%
2024-11-29	0.1135879200000000	0.1138086800000000	0.1135879200000000	0.1138086800000000	-0.019%	2	-4.625%
2024-11-28	0.1141886000000000	0.1141886000000000	0.1138304400000000	0.1138304400000000	-0.466%	3	-4.643%
2024-11-27	0.1142765100000000	0.1143633500000000	0.1142765100000000	0.1143633500000000	-0.216%	3	-5.087%
2024-11-26	0.1148245700000000	0.1148245700000000	0.1146108500000000	0.1146108500000000	-0.151%	4	-5.292%
2024-11-25	0.1147846700000000	0.1147846700000000	0.1147846700000000	0.1147846700000000	-0.337%	3	-5.436%
2024-11-22	0.1140975200000000	0.1151730100000000	0.1140975200000000	0.1151730100000000	+0.850%	2	-5.755%
2024-11-21	0.1142317700000000	0.1142317700000000	0.1142024400000000	0.1142024400000000	+0.021%	4	-4.954%
2024-11-20	0.1141783200000000	0.1141783200000000	0.1141783200000000	0.1141783200000000	+0.006%	1	-4.933%
2024-11-19	0.1141709900000000	0.1141709900000000	0.1141709900000000	0.1141709900000000	-0.210%	1	-4.927%
2024-11-18	0.1144108400000000	0.1144108400000000	0.1144108400000000	0.1144108400000000	+0.649%	1	-5.127%
2024-11-17	0.1136729400000000	0.1136729400000000	0.1136729400000000	0.1136729400000000	-0.036%	1	-4.511%
2024-11-15	0.1139286200000000	0.1139286200000000	0.1137138600000000	0.1137138600000000	-0.240%	2	-4.545%
2024-11-14	0.1139875300000000	0.1139875300000000	0.1139875300000000	0.1139875300000000	+0.879%	1	-4.774%
2024-11-13	0.1129943100000000	0.1129943100000000	0.1129943100000000	0.1129943100000000	+0.544%	1	-3.937%
2024-11-12	0.1123825700000000	0.1123825700000000	0.1123825700000000	0.1123825700000000	+0.452%	1	-3.414%
2024-11-11	0.1118766900000000	0.1118766900000000	0.1118766900000000	0.1118766900000000	+0.621%	1	-2.978%
2024-11-10	0.1111861500000000	0.1111861500000000	0.1111861500000000	0.1111861500000000	+0.012%	1	-2.375%
2024-11-08	0.1116360100000000	0.1116360100000000	0.1111727700000000	0.1111727700000000	-0.487%	2	-2.363%
2024-11-07	0.1122001100000000	0.1122001100000000	0.1117165700000000	0.1117165700000000	-0.555%	3	-2.839%
2024-11-06	0.1123397700000000	0.1123397700000000	0.1123397700000000	0.1123397700000000	+0.969%	3	-3.378%
2024-11-05	0.1112621000000000	0.1112621000000000	0.1112621000000000	0.1112621000000000	-0.152%	2	-2.442%
2024-11-04	0.1116263100000000	0.1116263100000000	0.1114315100000000	0.1114315100000000	-0.428%	4	-2.590%
2024-11-03	0.1119103400000000	0.1119103400000000	0.1119103400000000	0.1119103400000000	+0.021%	1	-3.007%
2024-11-01	0.1121136200000000	0.1121136200000000	0.1118863900000000	0.1118863900000000	+0.504%	2	-2.986%
2024-10-31	0.1117791900000000	0.1117791900000000	0.1113249200000000	0.1113249200000000	-0.016%	3	-2.497%
2024-10-30	0.1113328400000000	0.1113609600000000	0.1113328400000000	0.1113429000000000	-0.001%	4	-2.513%
2024-10-29	0.1113516800000000	0.1113516800000000	0.1113435500000000	0.1113435500000000	+0.071%	3	-2.513%
2024-10-28	0.1112641900000000	0.1112641900000000	0.1112641900000000	0.1112641900000000	+0.240%	2	-2.444%
2024-10-27	0.1109974700000000	0.1109974700000000	0.1109974700000000	0.1109974700000000	0.000%	1	-2.209%
2024-10-25	0.1114538500000000	0.1114538500000000	0.1109974700000000	0.1109974700000000	-0.126%	3	-2.209%
2024-10-24	0.1117043600000000	0.1117043600000000	0.1111373000000000	0.1111373000000000	-0.049%	4	-2.332%
2024-10-23	0.1108159100000000	0.1111917800000000	0.1108159100000000	0.1111917800000000	+0.064%	3	-2.380%
2024-10-22	0.1109366300000000	0.1111209500000000	0.1109366300000000	0.1111209500000000	+0.214%	4	-2.318%
2024-10-21	0.1109388700000000	0.1109388700000000	0.1108833700000000	0.1108833700000000	+0.153%	3	-2.109%
2024-10-20	0.1107138100000000	0.1107138100000000	0.1107138100000000	0.1107138100000000	0.000%	1	-1.959%
2024-10-18	0.1105607200000000	0.1107138100000000	0.1105607200000000	0.1107138100000000	-0.229%	2	-1.959%
2024-10-17	0.1109163200000000	0.1109679800000000	0.1109163200000000	0.1109679800000000	+0.012%	3	-2.183%
2024-10-16	0.1103244200000000	0.1109541200000000	0.1103244200000000	0.1109541200000000	+0.501%	3	-2.171%
2024-10-15	0.1103363700000000	0.1104012200000000	0.1103363700000000	0.1104012200000000	-0.205%	4	-1.681%
2024-10-14	0.1105077200000000	0.1106284700000000	0.1105077200000000	0.1106284700000000	+0.076%	3	-1.883%
2024-10-13	0.1105440400000000	0.1105440400000000	0.1105440400000000	0.1105440400000000	0.000%	1	-1.808%
2024-10-11	0.1104929400000000	0.1105440400000000	0.1104929400000000	0.1105440400000000	+0.185%	2	-1.808%
2024-10-10	0.1103830400000000	0.1103830400000000	0.1103398400000000	0.1103398400000000	-0.089%	3	-1.626%
2024-10-09	0.1103073600000000	0.1104384200000000	0.1103073600000000	0.1104384200000000	+0.035%	3	-1.714%
2024-10-08	0.1105015800000000	0.1105015800000000	0.1104001600000000	0.1104001600000000	-0.205%	3	-1.680%
2024-10-07	0.1095785800000000	0.1106268100000000	0.1095785800000000	0.1106268100000000	+0.905%	3	-1.882%
2024-10-06	0.1096342900000000	0.1096342900000000	0.1096342900000000	0.1096342900000000	-0.146%	1	-0.993%
2024-10-04	0.1099914900000000	0.1099914900000000	0.1097948600000000	0.1097948600000000	-0.211%	2	-1.138%
2024-10-03	0.1087278000000000	0.1102879600000000	0.1087278000000000	0.1100268300000000	+1.088%	4	-1.346%
2024-10-02	0.1086488100000000	0.1088427400000000	0.1086488100000000	0.1088427400000000	+0.290%	3	-0.273%
2024-10-01	0.1073005000000000	0.1085275700000000	0.1073005000000000	0.1085275700000000	+0.865%	5	+0.016%
2024-09-30	0.1079412900000000	0.1079412900000000	0.1075963600000000	0.1075963600000000	-0.201%	3	+0.882%
2024-09-29	0.1078132700000000	0.1078132700000000	0.1078132700000000	0.1078132700000000	0.000%	1	+0.679%
2024-09-27	0.1079691700000000	0.1079691700000000	0.1078132700000000	0.1078132700000000	-0.135%	2	+0.679%
2024-09-26	0.1076539600000000	0.1079588100000000	0.1076539600000000	0.1079588100000000	+0.274%	3	+0.543%
2024-09-25	0.1079778600000000	0.1079778600000000	0.1076642600000000	0.1076642600000000	-0.126%	4	+0.818%
2024-09-24	0.1080028500000000	0.1080028500000000	0.1078004400000000	0.1078004400000000	-0.548%	4	+0.691%
2024-09-23	0.1083074900000000	0.1083941100000000	0.1083074900000000	0.1083941100000000	-0.134%	3	+0.140%
2024-09-22	0.1085400500000000	0.1085400500000000	0.1085400500000000	0.1085400500000000	+0.029%	1	+0.005%
2024-09-20	0.1085535300000000	0.1085535300000000	0.1085084000000000	0.1085084000000000	+0.011%	2	+0.034%
2024-09-19	0.1091206200000000	0.1091206200000000	0.1084967100000000	0.1084967100000000	-0.666%	3	+0.045%
2024-09-18	0.1095940300000000	0.1096173800000000	0.1092237400000000	0.1092237400000000	-0.305%	4	-0.621%
2024-09-17	0.1093884700000000	0.1095577200000000	0.1093086900000000	0.1095577200000000	+0.146%	5	-0.924%
2024-09-16	0.1100273800000000	0.1100273800000000	0.1093975600000000	0.1093975600000000	-0.603%	3	-0.779%
2024-09-15	0.1100612800000000	0.1100612800000000	0.1100612800000000	0.1100612800000000	-0.106%	1	-1.377%
2024-09-13	0.1106217200000000	0.1106217200000000	0.1101779700000000	0.1101779700000000	-0.543%	2	-1.482%
2024-09-12	0.1105761400000000	0.1107791200000000	0.1105761400000000	0.1107791200000000	+0.198%	4	-2.016%
2024-09-11	0.1102884600000000	0.1105604300000000	0.1102884600000000	0.1105604300000000	+0.267%	3	-1.823%
2024-09-10	0.1103567700000000	0.1103567700000000	0.1102662200000000	0.1102662200000000	-0.058%	3	-1.561%
2024-09-09	0.1099381300000000	0.1103306300000000	0.1099381300000000	0.1103306300000000	+0.423%	5	-1.618%
2024-09-08	0.1098658500000000	0.1098658500000000	0.1098658500000000	0.1098658500000000	+0.071%	1	-1.202%
2024-09-06	0.1096366400000000	0.1097883600000000	0.1096366400000000	0.1097883600000000	+0.151%	2	-1.132%
2024-09-05	0.1103567700000000	0.1103567700000000	0.1096099800000000	0.1096223300000000	-0.667%	4	-0.982%
2024-09-04	0.1105296300000000	0.1105296300000000	0.1103011300000000	0.1103580800000000	+0.072%	4	-1.643%
2024-09-03	0.1099706100000000	0.1102785800000000	0.1099706100000000	0.1102785800000000	+0.220%	3	-1.572%
2024-09-02	0.1097125500000000	0.1100365700000000	0.1097125500000000	0.1100365700000000	+0.362%	3	-1.355%
2024-09-01	0.1096402000000000	0.1096402000000000	0.1096402000000000	0.1096402000000000	+0.004%	1	-0.999%
2024-08-30	0.1095800200000000	0.1096362900000000	0.1095800200000000	0.1096362900000000	+0.114%	2	-0.995%
2024-08-29	0.1095192300000000	0.1095298900000000	0.1095116600000000	0.1095116600000000	-0.018%	4	-0.882%
2024-08-28	0.1093600600000000	0.1095309300000000	0.1093600600000000	0.1095309300000000	+0.287%	3	-0.900%
2024-08-27	0.1094210400000000	0.1094210400000000	0.1092170900000000	0.1092170900000000	-0.196%	3	-0.615%
2024-08-26	0.1100194800000000	0.1100194800000000	0.1094313800000000	0.1094313800000000	-0.589%	3	-0.810%
2024-08-25	0.1100792300000000	0.1100792300000000	0.1100792300000000	0.1100792300000000	+0.068%	1	-1.393%
2024-08-23	0.1100246200000000	0.1100246200000000	0.1100045500000000	0.1100045500000000	-0.039%	2	-1.326%
2024-08-22	0.1106744600000000	0.1106744600000000	0.1100473000000000	0.1100473000000000	-0.696%	3	-1.365%
2024-08-21	0.1114213000000000	0.1114213000000000	0.1108180600000000	0.1108180600000000	-0.377%	3	-2.051%
2024-08-20	0.1116531500000000	0.1116531500000000	0.1111987700000000	0.1112379300000000	-0.257%	19	-2.421%
2024-08-19	0.1118476000000000	0.1118476000000000	0.1115249200000000	0.1115249200000000	-0.270%	4	-2.672%
2024-08-18	0.1118272500000000	0.1118272500000000	0.1118272500000000	0.1118272500000000	+0.026%	1	-2.935%
2024-08-16	0.1118355200000000	0.1118355200000000	0.1117977200000000	0.1117977200000000	-0.078%	2	-2.909%
2024-08-15	0.1123609100000000	0.1123609100000000	0.1118853200000000	0.1118853200000000	-0.403%	4	-2.985%
2024-08-14	0.1129706500000000	0.1129706500000000	0.1123380000000000	0.1123380000000000	-0.541%	3	-3.376%
2024-08-13	0.1129647700000000	0.1129647700000000	0.1129495000000000	0.1129495000000000	-0.015%	3	-3.899%
2024-08-12	0.1130682900000000	0.1130682900000000	0.1129660900000000	0.1129660900000000	-0.336%	5	-3.913%
2024-08-11	0.1133469800000000	0.1133469800000000	0.1133469800000000	0.1133469800000000	+0.197%	1	-4.236%
2024-08-09	0.1132872600000000	0.1132872600000000	0.1131237600000000	0.1131237600000000	-0.647%	3	-4.047%
2024-08-08	0.1139900800000000	0.1139900800000000	0.1138599400000000	0.1138599400000000	+0.326%	4	-4.668%
2024-08-07	0.1139952300000000	0.1139952300000000	0.1134900800000000	0.1134900800000000	-0.283%	3	-4.357%
2024-08-06	0.1132020100000000	0.1138117600000000	0.1132020100000000	0.1138117600000000	+0.287%	3	-4.627%
2024-08-05	0.1141416000000000	0.1141790300000000	0.1134862500000000	0.1134862500000000	-0.122%	4	-4.354%
2024-08-04	0.1136248200000000	0.1136248200000000	0.1136248200000000	0.1136248200000000	+0.002%	1	-4.470%
2024-08-02	0.1137924300000000	0.1137924300000000	0.1136221400000000	0.1136221400000000	+0.232%	2	-4.468%
2024-08-01	0.1123499600000000	0.1133590500000000	0.1123499600000000	0.1133590500000000	+0.761%	3	-4.246%
2024-07-31	0.1124542900000000	0.1125026700000000	0.1124542900000000	0.1125026700000000	+0.028%	3	-3.518%
2024-07-30	0.1120721800000000	0.1124716400000000	0.1120721800000000	0.1124716400000000	+0.124%	4	-3.491%
2024-07-29	0.1121339300000000	0.1123318700000000	0.1121339300000000	0.1123318700000000	+0.143%	3	-3.371%
2024-07-28	0.1121691700000000	0.1121718300000000	0.1121691700000000	0.1121718300000000	-0.039%	2	-3.233%
2024-07-26	0.1121731300000000	0.1122157200000000	0.1121731300000000	0.1122157200000000	+0.078%	4	-3.271%
2024-07-25	0.1117739400000000	0.1121279600000000	0.1117739400000000	0.1121279600000000	+0.387%	4	-3.195%
2024-07-24	0.1117945000000000	0.1117945000000000	0.1116954800000000	0.1116954800000000	-0.201%	3	-2.820%
2024-07-23	0.1116381700000000	0.1119201100000000	0.1116381700000000	0.1119201100000000	+0.355%	6	-3.015%
2024-07-22	0.1117243400000000	0.1117243400000000	0.1115241900000000	0.1115241900000000	-0.184%	3	-2.671%
2024-07-21	0.1117011400000000	0.1117303100000000	0.1117011400000000	0.1117303100000000	-0.002%	2	-2.851%
2024-07-19	0.1114369000000000	0.1117323000000000	0.1114369000000000	0.1117323000000000	+0.236%	3	-2.852%
2024-07-18	0.1111050200000000	0.1114686800000000	0.1110858700000000	0.1114686800000000	+0.370%	6	-2.623%
2024-07-17	0.1112940400000000	0.1112940400000000	0.1107972300000000	0.1110574600000000	-0.197%	4	-2.262%
2024-07-16	0.1111644800000000	0.1113211900000000	0.1111644800000000	0.1112768200000000	+0.022%	4	-2.455%
2024-07-15	0.1113458000000000	0.1113458000000000	0.1112478500000000	0.1112524800000000	-0.141%	5	-2.433%
2024-07-14	0.1114094400000000	0.1114094400000000	0.1114094400000000	0.1114094400000000	+0.016%	1	-2.571%
2024-07-12	0.1119318900000000	0.1119318900000000	0.1113915400000000	0.1113915400000000	-0.603%	2	-2.555%
2024-07-11	0.1124889900000000	0.1124923300000000	0.1120674800000000	0.1120674800000000	-0.642%	6	-3.143%
2024-07-10	0.1130810400000000	0.1130810400000000	0.1127919400000000	0.1127919400000000	-0.267%	3	-3.765%
2024-07-09	0.1129627200000000	0.1130944100000000	0.1129586800000000	0.1130944100000000	+0.146%	7	-4.022%
2024-07-08	0.1129970600000000	0.1129970600000000	0.1128304200000000	0.1129293100000000	-0.018%	4	-3.882%
2024-07-07	0.1129495900000000	0.1129495900000000	0.1129495900000000	0.1129495900000000	-0.128%	1	-3.899%
2024-07-05	0.1135327600000000	0.1135327600000000	0.1130940000000000	0.1130940000000000	-0.290%	4	-4.022%
2024-07-04	0.1138460000000000	0.1138460000000000	0.1134228900000000	0.1134228900000000	-0.472%	3	-4.300%
2024-07-03	0.1143654700000000	0.1143654700000000	0.1139603200000000	0.1139603200000000	-0.430%	5	-4.752%
2024-07-02	0.1139838900000000	0.1144525400000000	0.1139838900000000	0.1144525400000000	+0.541%	3	-5.161%
2024-07-01	0.1144723000000000	0.1144723000000000	0.1138362400000000	0.1138362400000000	-0.207%	4	-4.648%
2024-06-30	0.1140719800000000	0.1140719800000000	0.1140719800000000	0.1140719800000000	-0.020%	1	-4.845%
2024-06-28	0.1141000900000000	0.1141162600000000	0.1140948900000000	0.1140948900000000	+0.127%	3	-4.864%
2024-06-27	0.1142200800000000	0.1142200800000000	0.1139498900000000	0.1139498900000000	+0.011%	3	-4.743%
2024-06-26	0.1135729700000000	0.1139373900000000	0.1135729700000000	0.1139373900000000	+0.281%	3	-4.732%
2024-06-25	0.1137251300000000	0.1137251300000000	0.1136180200000000	0.1136180200000000	-0.246%	3	-4.465%
2024-06-24	0.1143342800000000	0.1143342800000000	0.1138978500000000	0.1138978500000000	-0.353%	3	-4.699%
2024-06-23	0.1143011600000000	0.1143011600000000	0.1143011600000000	0.1143011600000000	-0.006%	1	-5.036%
2024-06-21	0.1137501700000000	0.1143079200000000	0.1137501700000000	0.1143079200000000	+0.555%	2	-5.041%
2024-06-20	0.1134091500000000	0.1136775600000000	0.1134091500000000	0.1136775600000000	+0.326%	3	-4.515%
2024-06-19	0.1137377200000000	0.1137377200000000	0.1133078400000000	0.1133078400000000	-0.307%	5	-4.203%
2024-06-18	0.1137023800000000	0.1137023800000000	0.1136563000000000	0.1136563000000000	-0.117%	3	-4.497%
2024-06-17	0.1137291100000000	0.1137892000000000	0.1137291100000000	0.1137892000000000	+0.038%	3	-4.608%
2024-06-16	0.1134838300000000	0.1137459600000000	0.1134838300000000	0.1137459600000000	+0.222%	3	-4.572%
2024-06-14	0.1124772900000000	0.1134939400000000	0.1124772900000000	0.1134939400000000	+0.700%	2	-4.360%
2024-06-13	0.1133747000000000	0.1133747000000000	0.1127050500000000	0.1127050500000000	-0.409%	4	-3.691%
2024-06-12	0.1133893700000000	0.1133893700000000	0.1131271800000000	0.1131674300000000	-0.089%	4	-4.084%
2024-06-11	0.1138509700000000	0.1138509700000000	0.1132683300000000	0.1132683300000000	-0.543%	3	-4.170%
2024-06-10	0.1126213300000000	0.1138866500000000	0.1124365100000000	0.1138866500000000	+0.622%	5	-4.690%
2024-06-09	0.1131830900000000	0.1131830900000000	0.1131830900000000	0.1131830900000000	+0.014%	1	-4.098%
2024-06-07	0.1133992500000000	0.1133992500000000	0.1131678000000000	0.1131678000000000	-0.185%	2	-4.085%
2024-06-06	0.1132729200000000	0.1133772800000000	0.1132729200000000	0.1133772800000000	+0.040%	4	-4.262%
2024-06-05	0.1133344400000000	0.1133448800000000	0.1133315600000000	0.1133315600000000	-0.002%	4	-4.223%
2024-06-04	0.1134923400000000	0.1134923400000000	0.1133337800000000	0.1133337800000000	-0.153%	3	-4.225%
2024-06-03	0.1133036100000000	0.1135076600000000	0.1133036100000000	0.1135076600000000	-0.002%	3	-4.372%
2024-06-02	0.1135099200000000	0.1135099200000000	0.1135099200000000	0.1135099200000000	-0.042%	1	-4.374%
2024-05-31	0.1135869700000000	0.1135869700000000	0.1135398600000000	0.1135578300000000	-0.010%	3	-4.414%
2024-05-30	0.1132235100000000	0.1135696200000000	0.1132235100000000	0.1135696200000000	+0.272%	3	-4.424%
2024-05-29	0.1129274000000000	0.1132614500000000	0.1129274000000000	0.1132614500000000	+0.316%	3	-4.164%
2024-05-28	0.1130872000000000	0.1130872000000000	0.1129041700000000	0.1129041700000000	-0.255%	5	-3.861%
2024-05-27	0.1133706100000000	0.1133706100000000	0.1131928800000000	0.1131928800000000	-0.222%	3	-4.106%
2024-05-26	0.1134451500000000	0.1134451500000000	0.1134451500000000	0.1134451500000000	+0.041%	1	-4.319%
2024-05-24	0.1133914800000000	0.1134651200000000	0.1133914800000000	0.1133985600000000	-0.062%	3	-4.280%
2024-05-23	0.1133984000000000	0.1134687100000000	0.1133984000000000	0.1134687100000000	-0.027%	3	-4.339%
2024-05-22	0.1134786100000000	0.1134990000000000	0.1134759500000000	0.1134990000000000	-0.053%	4	-4.364%
2024-05-21	0.1134946900000000	0.1135596600000000	0.1134946900000000	0.1135596600000000	+0.072%	3	-4.416%
2024-05-20	0.1139833600000000	0.1139833600000000	0.1134774200000000	0.1134774200000000	-0.535%	5	-4.346%
2024-05-19	0.1140878800000000	0.1140878800000000	0.1140878800000000	0.1140878800000000	-0.023%	1	-4.858%
2024-05-17	0.1138649900000000	0.1141138500000000	0.1138649900000000	0.1141138500000000	+0.202%	2	-4.880%
2024-05-16	0.1144224400000000	0.1144224400000000	0.1138842400000000	0.1138842400000000	-0.516%	3	-4.688%
2024-05-15	0.1149097400000000	0.1149097400000000	0.1144751200000000	0.1144751200000000	-0.440%	3	-5.180%
2024-05-14	0.1149665500000000	0.1149806100000000	0.1149404600000000	0.1149806100000000	-0.068%	4	-5.597%
2024-05-13	0.1150930000000000	0.1150930000000000	0.1150428200000000	0.1150588700000000	-0.043%	9	-5.661%
2024-05-12	0.1150809600000000	0.1151083900000000	0.1150809600000000	0.1151083900000000	+0.008%	2	-5.702%
2024-05-10	0.1157779700000000	0.1157779700000000	0.1150990200000000	0.1150990200000000	-0.659%	2	-5.694%
2024-05-09	0.1156899800000000	0.1158626900000000	0.1156899800000000	0.1158626900000000	+0.132%	3	-6.316%
2024-05-08	0.1155312300000000	0.1157101500000000	0.1155312300000000	0.1157101500000000	+0.358%	3	-6.192%
2024-05-07	0.1150872600000000	0.1152975200000000	0.1150872600000000	0.1152975200000000	+0.268%	3	-5.856%
2024-05-06	0.1154792000000000	0.1155000700000000	0.1149892600000000	0.1149892600000000	-0.151%	5	-5.604%
2024-05-05	0.1151635500000000	0.1151635500000000	0.1151635500000000	0.1151635500000000	-0.047%	1	-5.747%
2024-05-03	0.1154852900000000	0.1154852900000000	0.1152173900000000	0.1152173900000000	-0.220%	2	-5.791%
2024-05-02	0.1155589300000000	0.1155589300000000	0.1154711100000000	0.1154711100000000	-0.076%	3	-5.998%
2024-05-01	0.1148957200000000	0.1155589300000000	0.1148957200000000	0.1155589300000000	+0.443%	7	-6.069%
2024-04-30	0.1146319700000000	0.1150497800000000	0.1146319700000000	0.1150497800000000	+0.153%	3	-5.654%
2024-04-29	0.1150383100000000	0.1150383100000000	0.1148744100000000	0.1148744100000000	-0.332%	5	-5.510%
2024-04-28	0.1152574300000000	0.1152574300000000	0.1152574300000000	0.1152574300000000	-0.029%	2	-5.824%
2024-04-26	0.1153354400000000	0.1153354400000000	0.1152910300000000	0.1152910300000000	+0.025%	2	-5.851%
2024-04-25	0.1160314800000000	0.1160314800000000	0.1152621700000000	0.1152621700000000	-0.705%	3	-5.827%
2024-04-24	0.1164625400000000	0.1164625400000000	0.1160807900000000	0.1160807900000000	-0.596%	3	-6.492%
2024-04-23	0.1170630900000000	0.1170630900000000	0.1167768600000000	0.1167768600000000	-0.394%	3	-7.049%
2024-04-22	0.1166720900000000	0.1172388100000000	0.1166720900000000	0.1172388100000000	+1.036%	3	-7.415%
2024-04-19	0.1157456700000000	0.1160365900000000	0.1157456700000000	0.1160365900000000	+0.322%	2	-6.456%
2024-04-18	0.1161913500000000	0.1161913500000000	0.1156638700000000	0.1156638700000000	-0.443%	3	-6.154%
2024-04-17	0.1160695400000000	0.1161784600000000	0.1158591000000000	0.1161784600000000	+0.196%	4	-6.570%
2024-04-16	0.1155094000000000	0.1159513800000000	0.1155094000000000	0.1159513800000000	+0.417%	3	-6.387%
2024-04-15	0.1157943900000000	0.1157964200000000	0.1154694900000000	0.1154694900000000	-0.212%	4	-5.997%
2024-04-12	0.1149139100000000	0.1157151600000000	0.1149139100000000	0.1157151600000000	+0.527%	2	-6.196%
2024-04-11	0.1138664500000000	0.1151082900000000	0.1138664500000000	0.1151082900000000	+1.082%	3	-5.702%
2024-04-10	0.1138766300000000	0.1138766300000000	0.1138766300000000	0.1138766300000000	-0.026%	3	-4.682%
2024-04-09	0.1146432900000000	0.1146432900000000	0.1139058800000000	0.1139058800000000	-0.646%	3	-4.706%
2024-04-08	0.1146832800000000	0.1146832800000000	0.1145557800000000	0.1146459600000000	-0.076%	5	-5.321%
2024-04-05	0.1141623400000000	0.1147334000000000	0.1141623400000000	0.1147334000000000	+0.415%	3	-5.393%
2024-04-04	0.1149081500000000	0.1149081500000000	0.1142595600000000	0.1142595600000000	-0.566%	4	-5.001%
2024-04-03	0.1149812100000000	0.1149812100000000	0.1149094900000000	0.1149094900000000	+0.107%	3	-5.538%
2024-04-02	0.1148160800000000	0.1148160800000000	0.1147872200000000	0.1147872200000000	+0.500%	4	-5.438%
2024-04-01	0.1142157000000000	0.1142157000000000	0.1142157000000000	0.1142157000000000	-0.087%	2	-4.965%
2024-03-29	0.1142737600000000	0.1143153200000000	0.1142737600000000	0.1143153200000000	-0.092%	4	-5.047%
2024-03-28	0.1141037400000000	0.1144210200000000	0.1141037400000000	0.1144210200000000	+0.197%	4	-5.135%
2024-03-27	0.1137942700000000	0.1141963000000000	0.1137942700000000	0.1141963000000000	+0.319%	5	-4.948%
2024-03-26	0.1141824200000000	0.1141824200000000	0.1138174800000000	0.1138334000000000	-0.227%	4	-4.645%
2024-03-25	0.1143294200000000	0.1143647500000000	0.1140925400000000	0.1140925400000000	-0.441%	4	-4.862%
2024-03-24	0.1145980500000000	0.1145980500000000	0.1145980500000000	0.1145980500000000	+0.096%	1	-5.282%
2024-03-22	0.1135155500000000	0.1144880700000000	0.1135155500000000	0.1144880700000000	+1.005%	2	-5.191%
2024-03-21	0.1137956100000000	0.1137956100000000	0.1133494400000000	0.1133494400000000	-0.379%	4	-4.238%
2024-03-20	0.1136859600000000	0.1137802900000000	0.1136859600000000	0.1137802900000000	+0.044%	3	-4.601%
2024-03-19	0.1132728000000000	0.1137305400000000	0.1132728000000000	0.1137305400000000	+0.438%	3	-4.559%
2024-03-18	0.1133099200000000	0.1134106600000000	0.1132045300000000	0.1132350200000000	+0.054%	5	-4.142%
2024-03-15	0.1127127600000000	0.1131734500000000	0.1126777900000000	0.1131734500000000	+0.388%	3	-4.089%
2024-03-14	0.1128158800000000	0.1128158800000000	0.1127358500000000	0.1127358500000000	+0.013%	3	-3.717%
2024-03-13	0.1127919300000000	0.1127919300000000	0.1126659200000000	0.1127209200000000	-0.063%	6	-3.704%
2024-03-12	0.1124034500000000	0.1127919300000000	0.1124034500000000	0.1127919300000000	+0.483%	4	-3.765%
2024-03-11	0.1123795100000000	0.1123795100000000	0.1122492400000000	0.1122492400000000	-0.226%	3	-3.300%
2024-03-08	0.1132692800000000	0.1132692800000000	0.1125036300000000	0.1125036300000000	-0.657%	2	-3.518%
2024-03-07	0.1137167900000000	0.1137167900000000	0.1132474200000000	0.1132474200000000	-0.283%	4	-4.152%
2024-03-06	0.1138044500000000	0.1138044500000000	0.1135693400000000	0.1135693400000000	-0.341%	3	-4.424%
2024-03-05	0.1137691300000000	0.1139576400000000	0.1137691300000000	0.1139576400000000	+0.046%	3	-4.749%
2024-03-04	0.1142932500000000	0.1142932500000000	0.1139048600000000	0.1139048600000000	-0.278%	3	-4.705%
2024-03-03	0.1142218400000000	0.1142218400000000	0.1142218400000000	0.1142218400000000	-0.023%	1	-4.970%
2024-03-01	0.1141523400000000	0.1142478600000000	0.1141523400000000	0.1142478600000000	+0.105%	2	-4.991%
2024-02-29	0.1141672200000000	0.1141672200000000	0.1141283500000000	0.1141283500000000	-0.150%	3	-4.892%
2024-02-28	0.1137067800000000	0.1143000100000000	0.1137067800000000	0.1143000100000000	+0.461%	4	-5.035%
2024-02-27	0.1137051600000000	0.1137759300000000	0.1137051600000000	0.1137759300000000	+0.144%	3	-4.597%
2024-02-26	0.1137621500000000	0.1137621500000000	0.1136128100000000	0.1136128100000000	-0.074%	3	-4.460%
2024-02-25	0.1136969000000000	0.1136969000000000	0.1136969000000000	0.1136969000000000	+0.011%	1	-4.531%

.dark-mode .V56VDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V56VDd{ color: #333333; background-color: white; border: 2px solid #333333; }TTDGBPTrinidad and Tobago dollar / Pound sterlingforex

TTDGBP
Trinidad and Tobago dollar / Pound sterling
forex