Dark

TRYUSD
Turkish lira / United States dollar
forex

Closed

May 16, 2025 5:00:00 PM EDT

0.0257USD-0.374%(-0.0001)19,055

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.02574181	0.02580179	0.02560000	0.02573559	-0.022%	17,151	0.000%
2025-05-15	0.02578888	0.02586078	0.02566000	0.02574122	-0.186%	17,104	-0.022%
2025-05-14	0.02575886	0.02582258	0.02573000	0.02578928	+0.118%	17,015	-0.208%
2025-05-13	0.02576632	0.02581151	0.02573000	0.02575890	-0.039%	15,996	-0.090%
2025-05-12	0.02579000	0.02582818	0.02574764	0.02576888	-0.145%	14,421	-0.129%
2025-05-11	0.02580428	0.02580639	0.02572630	0.02580632	+0.041%	328	-0.274%
2025-05-09	0.02576000	0.02584407	0.02570000	0.02579573	-0.082%	9,364	-0.233%
2025-05-08	0.02587121	0.02608000	0.02571000	0.02581691	-0.210%	15,731	-0.315%
2025-05-07	0.02587777	0.02589909	0.02583000	0.02587121	-0.026%	11,607	-0.524%
2025-05-06	0.02586000	0.02593079	0.02585000	0.02587797	-0.046%	16,099	-0.550%
2025-05-05	0.02588754	0.02597605	0.02586000	0.02588997	-0.064%	13,225	-0.596%
2025-05-04	0.02584000	0.02597841	0.02581000	0.02590647	-0.072%	718	-0.660%
2025-05-02	0.02592000	0.02597551	0.02590000	0.02592507	+0.021%	17,336	-0.731%
2025-05-01	0.02594209	0.02601985	0.02590000	0.02591970	-0.091%	15,623	-0.710%
2025-04-30	0.02596340	0.02605829	0.02593000	0.02594319	-0.094%	13,719	-0.800%
2025-04-29	0.02600652	0.02603733	0.02571000	0.02596753	-0.150%	14,139	-0.893%
2025-04-28	0.02601863	0.02608303	0.02588000	0.02600645	-0.037%	11,193	-1.042%
2025-04-27	0.02603984	0.02607378	0.02587000	0.02601599	-0.016%	637	-1.078%
2025-04-25	0.02602000	0.02609063	0.02580059	0.02602019	-0.017%	8,946	-1.094%
2025-04-24	0.02608370	0.02612999	0.02598691	0.02602472	-0.226%	13,158	-1.111%
2025-04-23	0.02611614	0.02615624	0.02605518	0.02608370	-0.124%	10,570	-1.335%
2025-04-22	0.02612398	0.02628328	0.02604000	0.02611621	-0.116%	13,479	-1.457%
2025-04-21	0.02612000	0.02628328	0.02610000	0.02614666	+0.105%	13,932	-1.572%
2025-04-20	0.02612000	0.02623350	0.02607000	0.02611934	-0.679%	216	-1.469%
2025-04-17	0.02620000	0.02632237	0.02618000	0.02629793	+0.336%	19,651	-2.138%
2025-04-16	0.02616657	0.02624334	0.02608963	0.02620998	+0.091%	14,722	-1.810%
2025-04-15	0.02624610	0.02627776	0.02615241	0.02618624	-0.374%	4,250	-1.721%
2025-04-14	0.02623000	0.02633582	0.02616000	0.02628459	-0.131%	19,342	-2.089%
2025-04-13	0.02623000	0.02636436	0.02611000	0.02631911	-0.344%	143	-2.217%
2025-04-11	0.02626600	0.02641003	0.02619000	0.02641003	+0.478%	16,113	-2.554%
2025-04-10	0.02631943	0.02646168	0.02622000	0.02628432	-0.126%	19,274	-2.088%
2025-04-09	0.02628802	0.02635470	0.02545000	0.02631751	+0.054%	17,257	-2.211%
2025-04-08	0.02630447	0.02660098	0.02612000	0.02630333	+0.012%	11,584	-2.158%
2025-04-07	0.02630804	0.02642958	0.02619000	0.02630027	-0.030%	18,263	-2.147%
2025-04-06	0.02624558	0.02631000	0.02624553	0.02630824	-0.027%	763	-2.177%
2025-04-04	0.02630478	0.02639832	0.02608603	0.02631530	+0.040%	16,588	-2.203%
2025-04-03	0.02633222	0.02639860	0.02619105	0.02630471	-0.200%	19,549	-2.164%
2025-04-02	0.02629719	0.02648298	0.02620000	0.02635734	+0.042%	18,387	-2.359%
2025-04-01	0.02634755	0.02641987	0.02626749	0.02634616	-0.004%	15,989	-2.317%
2025-03-31	0.02632542	0.02641882	0.02629000	0.02634713	+0.084%	16,385	-2.321%
2025-03-30	0.02628912	0.02632791	0.02626000	0.02632500	+0.171%	259	-2.239%
2025-03-28	0.02627000	0.02642587	0.02618000	0.02628000	-0.061%	18,330	-2.072%
2025-03-27	0.02629000	0.02635636	0.02619591	0.02629593	+0.011%	20,068	-2.131%
2025-03-26	0.02630112	0.02633915	0.02606998	0.02629309	-0.095%	20,170	-2.120%
2025-03-25	0.02632597	0.02637409	0.02616620	0.02631807	+0.498%	21,952	-2.213%
2025-03-24	0.02630350	0.02647933	0.02613000	0.02618759	-0.441%	27,144	-1.726%
2025-03-23	0.02618685	0.02631133	0.02615246	0.02630361	+0.703%	1,020	-2.159%
2025-03-21	0.02629223	0.02656501	0.02570000	0.02612000	-0.652%	23,220	-1.472%
2025-03-20	0.02631413	0.02664776	0.02611000	0.02629152	-0.083%	22,420	-2.114%
2025-03-19	0.02724373	0.02725000	0.02449000	0.02631344	-3.415%	34,062	-2.196%
2025-03-18	0.02727275	0.02730010	0.02721377	0.02724378	-0.109%	19,778	-5.536%
2025-03-17	0.02727307	0.02728364	0.02727000	0.02727355	+0.069%	398	-5.639%
2025-03-16	0.02721065	0.02726440	0.02720054	0.02725475	+0.794%	708	-5.574%
2025-03-14	0.02725193	0.02738428	0.02704000	0.02704000	-0.791%	13,513	-4.824%
2025-03-13	0.02732300	0.02735267	0.02720000	0.02725561	-0.193%	19,656	-5.577%
2025-03-12	0.02731755	0.02735978	0.02728866	0.02730820	-0.034%	19,885	-5.759%
2025-03-11	0.02733727	0.02981532	0.02713000	0.02731755	-0.076%	22,223	-5.791%
2025-03-10	0.02735597	0.02747041	0.02727583	0.02733837	-0.065%	22,606	-5.863%
2025-03-09	0.02738968	0.02739725	0.02734000	0.02735616	-0.161%	992	-5.924%
2025-03-07	0.02737783	0.02747910	0.02731000	0.02740019	+0.090%	24,722	-6.075%
2025-03-06	0.02741784	0.02750162	0.02731000	0.02737559	-0.154%	28,590	-5.991%
2025-03-05	0.02742000	0.02748174	0.02736375	0.02741777	+0.028%	21,142	-6.135%
2025-03-04	0.02741190	0.02746649	0.02735000	0.02741000	-0.033%	17,704	-6.109%
2025-03-03	0.02737000	0.02747419	0.02732000	0.02741901	+0.179%	19,726	-6.140%
2025-03-02	0.02733000	0.02737000	0.02731911	0.02737000	-0.380%	542	-5.972%
2025-02-28	0.02737671	0.02747660	0.02720000	0.02747441	+0.403%	22,767	-6.329%
2025-02-27	0.02742000	0.02748234	0.02732557	0.02736405	-0.202%	24,270	-5.951%
2025-02-26	0.02741977	0.02745857	0.02739000	0.02741957	+0.004%	20,980	-6.142%
2025-02-25	0.02741592	0.02754821	0.02730343	0.02741837	-0.047%	24,763	-6.137%
2025-02-24	0.02740399	0.02754821	0.02693000	0.02743131	+0.151%	21,140	-6.182%
2025-02-23	0.02741760	0.02743000	0.02731000	0.02739000	-0.207%	1,304	-6.040%
2025-02-21	0.02746000	0.02754821	0.02733000	0.02744681	-0.059%	18,293	-6.235%
2025-02-20	0.02752000	0.02756324	0.02741621	0.02746300	-0.263%	17,316	-6.290%
2025-02-19	0.02753000	0.02756621	0.02747713	0.02753531	-0.013%	18,984	-6.536%
2025-02-18	0.02758000	0.02761859	0.02748768	0.02753890	-0.169%	22,100	-6.548%
2025-02-17	0.02759000	0.02766282	0.02754000	0.02758560	-0.041%	15,501	-6.706%
2025-02-16	0.02758691	0.02759700	0.02757000	0.02759700	+0.010%	282	-6.745%
2025-02-14	0.02762000	0.02770083	0.02756000	0.02759428	-0.074%	17,406	-6.736%
2025-02-13	0.02767055	0.02771911	0.02753000	0.02761480	-0.204%	24,347	-6.805%
2025-02-12	0.02771811	0.02778171	0.02758975	0.02767137	-0.296%	19,340	-6.996%
2025-02-11	0.02776143	0.02778326	0.02764000	0.02775349	-0.042%	19,017	-7.271%
2025-02-10	0.02771000	0.02786618	0.02767775	0.02776514	+0.158%	17,342	-7.310%
2025-02-09	0.02766664	0.02772476	0.02756167	0.02772136	-0.213%	76	-7.163%
2025-02-07	0.02777000	0.02798213	0.02763159	0.02778063	+0.002%	19,663	-7.361%
2025-02-06	0.02783000	0.02788537	0.02770306	0.02778000	-0.147%	21,754	-7.359%
2025-02-05	0.02778000	0.02786447	0.02776296	0.02782099	+0.098%	19,873	-7.496%
2025-02-04	0.02778000	0.02784081	0.02770498	0.02779368	+0.011%	20,969	-7.405%
2025-02-03	0.02784119	0.02802141	0.02776763	0.02779067	-0.177%	29,845	-7.395%
2025-02-02	0.02783510	0.02786245	0.02777365	0.02784000	-0.606%	1,544	-7.559%
2025-01-31	0.02788101	0.02806797	0.02763924	0.02800987	+0.461%	25,369	-8.120%
2025-01-30	0.02792000	0.02796624	0.02785671	0.02788140	-0.142%	24,474	-7.696%
2025-01-29	0.02796249	0.02798377	0.02785496	0.02792103	-0.011%	23,743	-7.827%
2025-01-28	0.02795936	0.02799000	0.02787060	0.02792422	-0.092%	23,572	-7.838%
2025-01-27	0.02797231	0.02806348	0.02793697	0.02795000	-0.107%	24,285	-7.923%
2025-01-26	0.02798838	0.02798878	0.02790295	0.02798000	-0.183%	339	-8.021%
2025-01-24	0.02801772	0.02805836	0.02799717	0.02803131	+0.028%	17,284	-8.190%
2025-01-23	0.02803689	0.02807672	0.02792918	0.02802353	-0.059%	20,356	-8.164%
2025-01-22	0.02805482	0.02807861	0.02802000	0.02804000	-0.052%	21,178	-8.218%
2025-01-21	0.02808894	0.02820079	0.02794864	0.02805450	-0.104%	17,985	-8.266%
2025-01-20	0.02811141	0.02821877	0.02800348	0.02808365	-0.080%	16,557	-8.361%
2025-01-19	0.02808526	0.02811551	0.02799000	0.02810602	-0.390%	301	-8.434%
2025-01-17	0.02812995	0.02825354	0.02797871	0.02821615	+0.325%	17,741	-8.791%
2025-01-16	0.02818322	0.02823144	0.02809173	0.02812481	-0.205%	18,617	-8.495%
2025-01-15	0.02815277	0.02820663	0.02814000	0.02818259	+0.051%	19,940	-8.683%
2025-01-14	0.02817076	0.02819340	0.02808586	0.02816814	-0.021%	19,392	-8.636%
2025-01-13	0.02821846	0.02826456	0.02814976	0.02817393	-0.054%	17,157	-8.655%
2025-01-12	0.02818829	0.02819321	0.02812615	0.02818910	-0.148%	59	-8.704%
2025-01-10	0.02826032	0.02828382	0.02815609	0.02823088	-0.026%	20,364	-8.839%
2025-01-09	0.02828526	0.02834106	0.02821000	0.02823822	-0.134%	14,506	-8.863%
2025-01-08	0.02829415	0.02831506	0.02817551	0.02827597	-0.065%	19,332	-8.984%
2025-01-07	0.02828462	0.02832380	0.02820469	0.02829447	+0.194%	21,392	-9.044%
2025-01-06	0.02825000	0.02833086	0.02820400	0.02823977	+0.035%	22,034	-8.868%
2025-01-05	0.02822856	0.02824053	0.02818597	0.02823000	-0.130%	116	-8.836%
2025-01-03	0.02824611	0.02831682	0.02823520	0.02826671	+0.068%	20,214	-8.954%
2025-01-02	0.02825000	0.02838337	0.02814911	0.02824739	-0.043%	20,051	-8.892%
2025-01-01	0.02826296	0.02827279	0.02811000	0.02825944	-0.044%	2,095	-8.931%
2024-12-31	0.02827293	0.02831778	0.02826000	0.02827174	-0.050%	18,486	-8.971%
2024-12-30	0.02832556	0.02845598	0.02818936	0.02828593	-0.149%	27,267	-9.016%
2024-12-29	0.02832451	0.02834000	0.02826918	0.02832809	-0.655%	129	-9.152%
2024-12-27	0.02836332	0.02852318	0.02826000	0.02851481	+0.527%	23,072	-9.747%
2024-12-26	0.02838503	0.02847234	0.02812390	0.02836525	-0.082%	19,321	-9.271%
2024-12-25	0.02841127	0.02844562	0.02823000	0.02838850	+0.349%	1,244	-9.345%
2024-12-24	0.02835000	0.02854647	0.02815366	0.02828966	-0.232%	17,196	-9.028%
2024-12-23	0.02840578	0.02851806	0.02827646	0.02835555	-0.036%	17,067	-9.240%
2024-12-22	0.02838844	0.02839288	0.02830627	0.02836570	-0.139%	533	-9.272%
2024-12-20	0.02844004	0.02847380	0.02807000	0.02840522	-0.110%	22,825	-9.398%
2024-12-19	0.02852602	0.02859373	0.02823000	0.02843656	-0.305%	26,992	-9.498%
2024-12-18	0.02855388	0.02857600	0.02843897	0.02852367	-0.115%	20,813	-9.775%
2024-12-17	0.02858000	0.02862221	0.02853000	0.02855642	-0.152%	18,516	-9.878%
2024-12-16	0.02859689	0.02865000	0.02850457	0.02859978	+0.022%	18,498	-10.015%
2024-12-15	0.02859449	0.02860080	0.02857000	0.02859361	-0.030%	261	-9.995%
2024-12-13	0.02860446	0.02864624	0.02855000	0.02860216	-0.017%	21,421	-10.022%
2024-12-12	0.02866997	0.02869679	0.02851576	0.02860690	-0.234%	17,224	-10.037%
2024-12-11	0.02867712	0.02870305	0.02858482	0.02867408	+0.010%	22,445	-10.248%
2024-12-10	0.02869799	0.02874191	0.02848748	0.02867113	-0.117%	21,065	-10.239%
2024-12-09	0.02870819	0.02878360	0.02868683	0.02870470	-0.050%	16,580	-10.344%
2024-12-08	0.02870626	0.02872192	0.02863680	0.02871911	-0.217%	201	-10.389%
2024-12-06	0.02873664	0.02879969	0.02862999	0.02878145	+0.144%	20,538	-10.583%
2024-12-05	0.02877656	0.02883011	0.02871136	0.02874000	-0.138%	18,611	-10.454%
2024-12-04	0.02876986	0.02880508	0.02874785	0.02877963	+0.031%	20,221	-10.577%
2024-12-03	0.02876000	0.02881188	0.02869893	0.02877077	+0.001%	20,001	-10.550%
2024-12-02	0.02879807	0.02885104	0.02873607	0.02877044	-0.071%	20,675	-10.549%
2024-12-01	0.02878269	0.02880111	0.02876322	0.02879096	-0.092%	268	-10.612%
2024-11-29	0.02882000	0.02887611	0.02878931	0.02881736	+0.008%	22,559	-10.694%
2024-11-28	0.02883936	0.02891126	0.02873476	0.02881509	-0.166%	16,532	-10.687%
2024-11-27	0.02885420	0.02888796	0.02866000	0.02886294	+0.033%	26,772	-10.835%
2024-11-26	0.02887344	0.02891009	0.02875786	0.02885328	-0.118%	25,012	-10.805%
2024-11-25	0.02890917	0.02894691	0.02879554	0.02888729	-0.144%	12,270	-10.910%
2024-11-22	0.02895454	0.02897551	0.02888000	0.02892907	-0.081%	18,982	-11.039%
2024-11-21	0.02897571	0.02904908	0.02881264	0.02895244	-0.081%	23,928	-11.111%
2024-11-20	0.02900838	0.02903221	0.02889580	0.02897600	-0.006%	1,982	-11.183%
2024-11-19	0.02897993	0.02901536	0.02881909	0.02897770	+0.372%	2,773	-11.188%
2024-11-18	0.02887982	0.02898475	0.02880840	0.02887017	-0.345%	2,961	-10.858%
2024-11-17	0.02865321	0.02897597	0.02857000	0.02897000	-0.205%	233	-11.165%
2024-11-15	0.02903685	0.02904000	0.02899000	0.02902943	+0.846%	1,623	-11.347%
2024-11-14	0.02912000	0.02912488	0.02856000	0.02878582	-1.072%	3,516	-10.596%
2024-11-13	0.02909247	0.02911039	0.02905000	0.02909770	+0.039%	2,208	-11.555%
2024-11-12	0.02909032	0.02911818	0.02904860	0.02908642	-0.127%	1,778	-11.520%
2024-11-11	0.02912862	0.02913244	0.02908000	0.02912353	+0.142%	2,303	-11.633%
2024-11-10	0.02907000	0.02908385	0.02906000	0.02908209	-0.043%	398	-11.507%
2024-11-08	0.02909352	0.02918004	0.02901000	0.02909472	+0.014%	19,560	-11.545%
2024-11-07	0.02923250	0.02926552	0.02907000	0.02909072	-0.478%	22,735	-11.533%
2024-11-06	0.02915299	0.02926158	0.02904837	0.02923045	+0.315%	30,378	-11.956%
2024-11-05	0.02910412	0.02918830	0.02905005	0.02913855	+0.110%	25,430	-11.679%
2024-11-04	0.02911000	0.02913846	0.02907689	0.02910640	-0.012%	20,392	-11.581%
2024-11-03	0.02909283	0.02911403	0.02901486	0.02910980	-0.054%	1,228	-11.591%
2024-11-01	0.02914798	0.02917842	0.02897000	0.02912565	-0.076%	20,694	-11.639%
2024-10-31	0.02916081	0.02924575	0.02904000	0.02914789	-0.043%	21,816	-11.707%
2024-10-30	0.02915055	0.02924413	0.02906989	0.02916030	+0.033%	20,387	-11.744%
2024-10-29	0.02915456	0.02919444	0.02907011	0.02915055	-0.014%	16,203	-11.715%
2024-10-28	0.02914477	0.02919708	0.02905933	0.02915463	+0.034%	16,612	-11.727%
2024-10-27	0.02903823	0.02915486	0.02903823	0.02914458	-0.055%	1,603	-11.697%
2024-10-25	0.02915007	0.02920041	0.02904000	0.02916073	+0.071%	18,906	-11.746%
2024-10-24	0.02917187	0.02922780	0.02907074	0.02914000	-0.113%	17,331	-11.683%
2024-10-23	0.02918771	0.02921132	0.02906885	0.02917289	-0.045%	20,267	-11.783%
2024-10-22	0.02914928	0.02922131	0.02908922	0.02918592	-0.020%	21,629	-11.822%
2024-10-21	0.02917374	0.02930163	0.02909231	0.02919171	+0.085%	25,184	-11.839%
2024-10-20	0.02930163	0.02930163	0.02898498	0.02916693	-0.040%	1,455	-11.764%
2024-10-18	0.02923592	0.02928258	0.02905697	0.02917859	-0.203%	24,825	-11.800%
2024-10-17	0.02926021	0.02932981	0.02912986	0.02923789	-0.077%	26,792	-11.979%
2024-10-16	0.02918000	0.02928635	0.02915452	0.02926056	+0.194%	22,253	-12.047%
2024-10-15	0.02917544	0.02929416	0.02909084	0.02920399	+0.136%	18,800	-11.876%
2024-10-14	0.02913901	0.02919913	0.02907233	0.02916435	+0.034%	18,081	-11.757%
2024-10-13	0.02915452	0.02915452	0.02915452	0.02915452	-0.034%	1	-11.727%
2024-10-11	0.02917306	0.02923122	0.02897000	0.02916455	-0.032%	31,325	-11.757%
2024-10-10	0.02918328	0.02926681	0.02914558	0.02917391	-0.032%	25,509	-11.786%
2024-10-09	0.02917902	0.02923489	0.02908682	0.02918328	+0.021%	20,113	-11.814%
2024-10-08	0.02916000	0.02925225	0.02899425	0.02917715	-0.005%	22,411	-11.795%
2024-10-07	0.02917000	0.02932293	0.02908000	0.02917868	-0.027%	22,851	-11.800%
2024-10-06	0.02906651	0.02919077	0.02906612	0.02918660	+0.148%	1,095	-11.824%
2024-10-04	0.02919717	0.02923430	0.02906972	0.02914352	-0.205%	20,955	-11.694%
2024-10-03	0.02920535	0.02931735	0.02909908	0.02920339	-0.004%	26,512	-11.875%
2024-10-02	0.02924353	0.02928095	0.02912407	0.02920458	-0.136%	22,709	-11.878%
2024-10-01	0.02922132	0.02929510	0.02914657	0.02924447	+0.057%	28,231	-11.998%
2024-09-30	0.02923000	0.02931949	0.02913957	0.02922772	-0.099%	24,127	-11.948%
2024-09-29	0.02924438	0.02925936	0.02915721	0.02925679	-0.034%	1,681	-12.035%
2024-09-27	0.02925000	0.02930978	0.02919000	0.02926672	+0.075%	21,147	-12.065%
2024-09-26	0.02926000	0.02930918	0.02915868	0.02924469	-0.054%	22,044	-11.999%
2024-09-25	0.02930652	0.02932990	0.02917740	0.02926047	-0.159%	20,318	-12.047%
2024-09-24	0.02927000	0.02932947	0.02924000	0.02930695	+0.128%	21,818	-12.186%
2024-09-23	0.02923000	0.02939447	0.02911000	0.02926951	+0.169%	24,509	-12.074%
2024-09-22	0.02926000	0.02931090	0.02903000	0.02922000	-0.273%	3,106	-11.925%
2024-09-20	0.02932000	0.02936944	0.02923581	0.02930008	-0.067%	17,464	-12.165%
2024-09-19	0.02934513	0.02943219	0.02923546	0.02931961	+0.067%	23,536	-12.224%
2024-09-18	0.02934875	0.02939275	0.02917280	0.02930000	-0.148%	23,450	-12.165%
2024-09-17	0.02934037	0.02942994	0.02922985	0.02934350	-0.128%	18,780	-12.295%
2024-09-16	0.02938176	0.02955196	0.02926985	0.02938109	-0.008%	25,570	-12.408%
2024-09-15	0.02931682	0.02958011	0.02927736	0.02938347	-0.338%	181	-12.415%
2024-09-13	0.02937049	0.02951385	0.02930768	0.02948304	+0.200%	33,143	-12.711%
2024-09-12	0.02940165	0.02952204	0.02929802	0.02942431	+0.160%	24,315	-12.536%
2024-09-11	0.02933000	0.02946723	0.02929000	0.02937716	+0.042%	21,223	-12.396%
2024-09-10	0.02930626	0.02939750	0.02926172	0.02936487	+0.152%	22,419	-12.359%
2024-09-09	0.02939473	0.02945109	0.02928000	0.02932044	-0.250%	24,007	-12.226%
2024-09-08	0.02929879	0.02939931	0.02911958	0.02939396	-0.090%	1,344	-12.446%
2024-09-06	0.02940000	0.02955913	0.02933489	0.02942033	+0.014%	29,412	-12.524%
2024-09-05	0.02937151	0.02947974	0.02929909	0.02941609	+0.152%	22,264	-12.512%
2024-09-04	0.02940519	0.02942275	0.02931592	0.02937151	-0.114%	20,020	-12.379%
2024-09-03	0.02947818	0.02950827	0.02930588	0.02940511	-0.248%	23,492	-12.479%
2024-09-02	0.02933000	0.02951655	0.02932348	0.02947809	+0.508%	25,397	-12.696%
2024-09-01	0.02932686	0.02934811	0.02921726	0.02932924	-0.045%	586	-12.253%
2024-08-30	0.02933076	0.02937936	0.02930000	0.02934246	+0.061%	14,698	-12.292%
2024-08-29	0.02924000	0.02940329	0.02907728	0.02932446	+0.141%	32,872	-12.238%
2024-08-28	0.02935508	0.02940666	0.02803468	0.02928318	-0.292%	29,125	-12.115%
2024-08-27	0.02939534	0.02942172	0.02932495	0.02936901	-0.042%	19,172	-12.372%
2024-08-26	0.02937202	0.02950679	0.02845000	0.02938143	+0.039%	18,596	-12.409%
2024-08-25	0.02939439	0.02939439	0.02923000	0.02937000	-0.176%	1,236	-12.375%
2024-08-23	0.02943965	0.02948470	0.02939188	0.02942172	-0.062%	19,691	-12.529%
2024-08-22	0.02946767	0.02951193	0.02934970	0.02944008	-0.094%	27,077	-12.583%
2024-08-21	0.02948974	0.02952788	0.02938919	0.02946767	-0.048%	24,281	-12.665%
2024-08-20	0.02961471	0.02962691	0.02929656	0.02948195	-0.444%	23,352	-12.707%
2024-08-19	0.02967491	0.02973032	0.02950605	0.02961340	-0.206%	23,527	-13.095%
2024-08-18	0.02963000	0.02967535	0.02957477	0.02967456	-0.011%	1,037	-13.274%
2024-08-16	0.02964000	0.02974721	0.02929000	0.02967782	+0.060%	20,398	-13.283%
2024-08-15	0.02973000	0.02977334	0.02948277	0.02966000	-0.259%	25,021	-13.231%
2024-08-14	0.02979000	0.02987616	0.02970000	0.02973708	-0.359%	23,043	-13.456%
2024-08-13	0.02976000	0.02987304	0.02971762	0.02984433	+0.317%	17,552	-13.767%
2024-08-12	0.02980000	0.02985788	0.02966470	0.02975000	-0.168%	17,172	-13.494%
2024-08-11	0.02965150	0.02982164	0.02965150	0.02980000	-0.188%	679	-13.639%
2024-08-09	0.02978000	0.02988134	0.02975000	0.02985618	+0.256%	22,974	-13.801%
2024-08-08	0.02980111	0.02988652	0.02969267	0.02978000	-0.077%	23,205	-13.581%
2024-08-07	0.02973606	0.02990118	0.02870000	0.02980287	+0.241%	33,607	-13.647%
2024-08-06	0.02990000	0.03007157	0.02943000	0.02973109	-0.685%	31,644	-13.439%
2024-08-05	0.03004000	0.03020737	0.02961000	0.02993609	-0.446%	37,412	-14.032%
2024-08-04	0.03003136	0.03007510	0.02988000	0.03007021	-0.144%	3,295	-14.415%
2024-08-02	0.03014654	0.03017875	0.02943000	0.03011359	-0.114%	33,888	-14.538%
2024-08-01	0.03013000	0.03024950	0.02989080	0.03014791	+0.049%	25,355	-14.636%
2024-07-31	0.03019479	0.03022061	0.03003318	0.03013319	-0.202%	25,126	-14.594%
2024-07-30	0.03022000	0.03025893	0.03010260	0.03019415	-0.162%	20,010	-14.766%
2024-07-29	0.03017000	0.03033953	0.02997144	0.03024300	-0.090%	28,258	-14.904%
2024-07-28	0.03030847	0.03031718	0.03011101	0.03027019	-0.254%	835	-14.980%
2024-07-26	0.03034874	0.03035473	0.03025517	0.03034736	+0.525%	242	-15.197%
2024-07-25	0.03042501	0.03047851	0.03006138	0.03018882	-0.651%	30,714	-14.751%
2024-07-24	0.03042000	0.03048511	0.03027150	0.03038671	-0.109%	26,495	-15.306%
2024-07-23	0.03032000	0.03049766	0.03023889	0.03042000	+0.192%	23,316	-15.399%
2024-07-22	0.03016697	0.03041871	0.03005682	0.03036164	+0.669%	24,841	-15.236%
2024-07-21	0.03016000	0.03027551	0.03011767	0.03016000	-0.352%	1,065	-14.670%
2024-07-19	0.03020000	0.03031000	0.03011000	0.03026653	+0.199%	22,098	-14.970%
2024-07-18	0.03020518	0.03028376	0.03009977	0.03020637	+0.004%	24,865	-14.801%
2024-07-17	0.03022481	0.03031222	0.03010000	0.03020528	-0.167%	19,304	-14.798%
2024-07-16	0.03027844	0.03030551	0.03015007	0.03025590	-0.072%	17,836	-14.940%
2024-07-15	0.03020000	0.03036090	0.03000000	0.03027780	+0.232%	30,520	-15.002%
2024-07-14	0.03000000	0.03022509	0.02999918	0.03020767	-0.220%	1,575	-14.804%
2024-07-12	0.03032508	0.03035030	0.03021000	0.03027422	-0.125%	24,451	-14.992%
2024-07-11	0.03037101	0.03050129	0.03022132	0.03031209	-0.304%	26,016	-15.098%
2024-07-10	0.03037861	0.03064664	0.03027000	0.03040456	+0.085%	25,995	-15.356%
2024-07-09	0.03052000	0.03058160	0.03027000	0.03037861	-0.579%	26,057	-15.284%
2024-07-08	0.03059554	0.03065275	0.03043317	0.03055553	-0.129%	27,569	-15.774%
2024-07-07	0.03051350	0.03059957	0.03046148	0.03059498	+0.005%	834	-15.883%
2024-07-05	0.03059000	0.03072197	0.03042150	0.03059358	-0.118%	25,558	-15.879%
2024-07-04	0.03069307	0.03074567	0.03050750	0.03062975	-0.263%	25,280	-15.978%
2024-07-03	0.03068000	0.03076459	0.03060483	0.03071046	+0.112%	25,825	-16.199%
2024-07-02	0.03062009	0.03075627	0.03053976	0.03067609	+0.183%	30,279	-16.105%
2024-07-01	0.03043000	0.03065613	0.03037876	0.03061999	+0.374%	30,057	-15.952%
2024-06-30	0.03038118	0.03050669	0.03036000	0.03050594	-0.178%	374	-15.637%
2024-06-28	0.03035000	0.03064768	0.03009001	0.03056020	+0.530%	34,371	-15.787%
2024-06-27	0.03041318	0.03047340	0.03023017	0.03039902	-0.143%	27,240	-15.341%
2024-06-26	0.03030853	0.03046347	0.03027542	0.03044270	+0.332%	29,358	-15.462%
2024-06-25	0.03035654	0.03037612	0.03002000	0.03034211	-0.014%	22,814	-15.182%
2024-06-24	0.03037000	0.03049868	0.03025058	0.03034644	-0.353%	26,654	-15.194%
2024-06-23	0.03038000	0.03045809	0.03031672	0.03045392	+0.043%	1,095	-15.493%
2024-06-21	0.03043195	0.03050706	0.03028910	0.03044075	-0.058%	22,641	-15.457%
2024-06-20	0.03070555	0.03076686	0.03029542	0.03045837	-0.810%	35,751	-15.506%
2024-06-19	0.03046000	0.03078069	0.03039000	0.03070700	-0.057%	22,983	-16.190%
2024-06-18	0.03045781	0.03076923	0.03040932	0.03072461	+0.871%	26,694	-16.238%
2024-06-17	0.03039000	0.03057870	0.03028973	0.03045939	-0.091%	28,748	-15.509%
2024-06-16	0.03037426	0.03054414	0.03034447	0.03048715	-0.052%	1,079	-15.585%
2024-06-14	0.03075000	0.03077359	0.03040000	0.03050287	-0.859%	33,105	-15.629%
2024-06-13	0.03089861	0.03099372	0.03052000	0.03076724	-0.487%	26,790	-16.354%
2024-06-12	0.03088813	0.03100295	0.03079071	0.03091792	+0.136%	26,961	-16.762%
2024-06-11	0.03082000	0.03092519	0.03076008	0.03087582	+0.015%	21,559	-16.648%
2024-06-10	0.03064000	0.03094854	0.03060000	0.03087106	+0.072%	24,383	-16.635%
2024-06-09	0.03065128	0.03089118	0.03051753	0.03084896	-0.205%	799	-16.576%
2024-06-07	0.03097183	0.03103065	0.03060000	0.03091219	-0.158%	28,260	-16.746%
2024-06-06	0.03097644	0.03112308	0.03084883	0.03096109	-0.044%	26,655	-16.878%
2024-06-05	0.03063378	0.03108573	0.03057647	0.03097471	+1.113%	28,172	-16.914%
2024-06-04	0.03104289	0.03107549	0.03053761	0.03063378	-1.394%	31,919	-15.990%
2024-06-03	0.03101141	0.03117207	0.03088795	0.03106690	+0.181%	28,310	-17.161%
2024-06-02	0.03091442	0.03101400	0.03082990	0.03101073	-0.017%	801	-17.011%
2024-05-31	0.03100468	0.03107501	0.03071000	0.03101602	+0.039%	24,202	-17.025%
2024-05-30	0.03094379	0.03107810	0.03082000	0.03100381	+0.050%	30,699	-16.992%
2024-05-29	0.03095517	0.03105551	0.03085502	0.03098844	+0.107%	29,194	-16.951%
2024-05-28	0.03101000	0.03114324	0.03063000	0.03095517	-0.584%	26,201	-16.862%
2024-05-27	0.03100910	0.03129959	0.03063000	0.03113713	+0.352%	23,929	-17.348%
2024-05-26	0.03096000	0.03119363	0.03084893	0.03102786	+0.009%	963	-17.057%
2024-05-24	0.03100738	0.03107713	0.03096000	0.03102516	-0.000%	25,674	-17.049%
2024-05-23	0.03100000	0.03109027	0.00000000	0.03102526	-0.048%	29,942	-17.050%
2024-05-22	0.03103357	0.03109714	0.03064000	0.03104009	-0.053%	27,987	-17.089%
2024-05-21	0.03101000	0.03108515	0.03090562	0.03105648	+0.071%	28,147	-17.133%
2024-05-20	0.03088000	0.03111388	0.03076973	0.03103460	+0.078%	22,572	-17.075%
2024-05-19	0.03065124	0.03103422	0.03065124	0.03101035	-0.125%	323	-17.010%
2024-05-17	0.03097000	0.03109511	0.03078661	0.03104905	+0.205%	26,574	-17.113%
2024-05-16	0.03097000	0.03112937	0.03083817	0.03098556	-0.318%	32,010	-16.943%
2024-05-15	0.03095670	0.03110313	0.03079861	0.03108448	+0.362%	27,419	-17.208%
2024-05-14	0.03095764	0.03110536	0.03083109	0.03097251	-0.077%	25,743	-16.908%
2024-05-13	0.03091776	0.03110759	0.03073982	0.03099651	+0.272%	23,314	-16.973%
2024-05-12	0.03088721	0.03091992	0.03083775	0.03091253	+0.059%	241	-16.747%
2024-05-10	0.03096761	0.03108380	0.03057720	0.03089442	-0.231%	26,933	-16.698%
2024-05-09	0.03091381	0.03112792	0.03069000	0.03096598	+0.613%	32,942	-16.891%
2024-05-08	0.03097000	0.03101516	0.03056000	0.03077737	-0.624%	25,884	-16.381%
2024-05-07	0.03092000	0.03103431	0.03087196	0.03097073	-0.035%	24,900	-16.904%
2024-05-06	0.03094797	0.03102969	0.03065000	0.03098162	+0.107%	30,848	-16.933%
2024-05-05	0.03090646	0.03095295	0.03065000	0.03094854	+0.097%	1,020	-16.844%
2024-05-03	0.03085134	0.03100746	0.03070532	0.03091869	+0.207%	29,722	-16.764%
2024-05-02	0.03093715	0.03094462	0.03063716	0.03085496	+0.220%	27,067	-16.592%
2024-05-01	0.03084249	0.03088000	0.03062000	0.03078713	-0.209%	20,103	-16.408%
2024-04-30	0.03075638	0.03097174	0.03073651	0.03085153	+0.099%	28,240	-16.582%
2024-04-29	0.03073254	0.03111000	0.03057621	0.03082111	+0.294%	33,075	-16.500%
2024-04-28	0.03067311	0.03073065	0.03063000	0.03073065	-0.183%	517	-16.254%
2024-04-26	0.03066680	0.03085534	0.03064489	0.03078695	+0.202%	27,559	-16.407%
2024-04-25	0.03070000	0.03083897	0.03061347	0.03072499	+0.123%	31,543	-16.239%
2024-04-24	0.03068000	0.03079064	0.03064898	0.03068734	+0.024%	33,038	-16.136%
2024-04-23	0.03062000	0.03074908	0.03042690	0.03068000	-0.052%	29,792	-16.116%
2024-04-22	0.03062000	0.03081598	0.03051506	0.03069594	+0.210%	31,525	-16.160%
2024-04-21	0.03064000	0.03065451	0.03056971	0.03063149	-0.476%	3,148	-15.983%
2024-04-19	0.03069000	0.03089042	0.02963481	0.03077813	+0.256%	30,449	-16.384%
2024-04-18	0.03070000	0.03081284	0.03050649	0.03069961	-0.296%	31,219	-16.170%
2024-04-17	0.03075440	0.03087792	0.03053000	0.03079074	+0.118%	32,403	-16.418%
2024-04-16	0.03083270	0.03084478	0.03046000	0.03075436	-0.245%	41,689	-16.319%
2024-04-15	0.03085368	0.03097989	0.03029000	0.03083000	-0.089%	32,993	-16.524%
2024-04-14	0.03085000	0.03086000	0.03080947	0.03085744	-0.122%	1,476	-16.598%
2024-04-12	0.03083764	0.03112831	0.02973000	0.03089509	+0.189%	32,675	-16.700%
2024-04-11	0.03095000	0.03105513	0.03017297	0.03083688	-0.373%	28,194	-16.543%
2024-04-10	0.03100919	0.03102218	0.03081156	0.03095228	-0.185%	25,326	-16.854%
2024-04-09	0.03101000	0.03119930	0.03085536	0.03100958	-0.250%	26,747	-17.008%
2024-04-08	0.03115000	0.03128392	0.03090000	0.03108718	-0.427%	33,628	-17.215%
2024-04-07	0.03117204	0.03127326	0.03082000	0.03122054	+0.145%	1,040	-17.568%
2024-04-05	0.03126000	0.03135337	0.03106604	0.03117547	-0.254%	28,731	-17.449%
2024-04-04	0.03129371	0.03139000	0.03104086	0.03125479	-0.124%	25,354	-17.659%
2024-04-03	0.03105852	0.03135022	0.03096000	0.03129362	+0.375%	32,195	-17.761%
2024-04-02	0.03098748	0.03127541	0.03089567	0.03117673	+0.619%	27,745	-17.453%
2024-04-01	0.03083000	0.03132852	0.03079630	0.03098479	+0.494%	22,982	-16.941%
2024-03-31	0.03079000	0.03083431	0.03059000	0.03083241	+0.759%	1,367	-16.531%
2024-03-29	0.03080221	0.03103884	0.03053547	0.03060026	-0.101%	11,384	-15.897%
2024-03-28	0.03094938	0.03096934	0.03057000	0.03063128	-1.028%	23,285	-15.983%
2024-03-27	0.03102505	0.03106420	0.03082000	0.03094938	-0.286%	23,375	-16.846%
2024-03-26	0.03107742	0.03109153	0.03099458	0.03103826	-0.126%	28,023	-17.084%
2024-03-25	0.03101851	0.03128314	0.03091000	0.03107733	+0.160%	24,807	-17.189%
2024-03-24	0.03104687	0.03108061	0.03088000	0.03102781	-0.673%	587	-17.056%
2024-03-22	0.03110178	0.03134973	0.03097068	0.03123799	+0.455%	30,135	-17.614%
2024-03-21	0.03084354	0.03149001	0.03066000	0.03109665	+0.822%	30,838	-17.240%
2024-03-20	0.03086000	0.03111998	0.03066022	0.03084297	-0.006%	22,927	-16.559%
2024-03-19	0.03091000	0.03094088	0.03027000	0.03084484	-0.220%	24,676	-16.564%
2024-03-18	0.03089739	0.03115265	0.03055000	0.03091285	-0.023%	24,094	-16.748%
2024-03-17	0.03076002	0.03096000	0.03076002	0.03092000	-0.750%	702	-16.767%
2024-03-15	0.03104000	0.03120368	0.02993887	0.03115362	+0.332%	33,573	-17.391%
2024-03-14	0.03112230	0.03121634	0.03058000	0.03105056	-0.228%	18,738	-17.117%
2024-03-13	0.03091006	0.03124736	0.02999000	0.03112143	-0.105%	25,194	-17.306%
2024-03-12	0.03120290	0.03122443	0.03028000	0.03115418	-0.156%	29,071	-17.393%
2024-03-11	0.03121474	0.03138732	0.03077000	0.03120300	-0.034%	26,742	-17.522%
2024-03-10	0.03123000	0.03124450	0.03116547	0.03121361	-0.408%	1,720	-17.550%

.dark-mode .RS0dS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RS0dS4{ color: #333333; background-color: white; border: 2px solid #333333; }TRYUSDTurkish lira / United States dollarforex

TRYUSD
Turkish lira / United States dollar
forex