Dark

TRYUSD
Turkish lira / United States dollar
forex

Market Open

Jul 6, 2025 11:28:00 PM EDT

0.0250USD-0.258%(-0.0001)15,265

0.0250Bid 0.0250Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.0249839915074416	0.0251054428600121	0.02498000	0.0250278434758669	+0.009%	1,235	0.000%
2025-07-06	0.0249520100000000	0.0250259600000000	0.02495000	0.0250257100000000	-0.267%	185	+0.009%
2025-07-04	0.0251064500000000	0.0251308100000000	0.02500000	0.0250926500000000	-0.054%	13,080	-0.258%
2025-07-03	0.0250534900000000	0.0251452800000000	0.02501000	0.0251063300000000	+0.211%	18,075	-0.313%
2025-07-02	0.0250949200000000	0.0251500000000000	0.02496000	0.0250535500000000	-0.164%	17,229	-0.103%
2025-07-01	0.0250874200000000	0.0251200100000000	0.02503000	0.0250948000000000	-0.031%	16,249	-0.267%
2025-06-30	0.0250629100000000	0.0251666000000000	0.02503000	0.0251025400000000	+0.218%	19,689	-0.298%
2025-06-29	0.0250709900000000	0.0250709900000000	0.02501502	0.0250479000000000	-0.029%	692	-0.080%
2025-06-27	0.0250580200000000	0.0251319400000000	0.02500000	0.0250551800000000	-0.119%	11,007	-0.109%
2025-06-26	0.0251349700000000	0.0251616600000000	0.02500000	0.0250851000000000	-0.243%	16,132	-0.228%
2025-06-25	0.0252144500000000	0.0252557100000000	0.02512000	0.0251461000000000	-0.335%	17,919	-0.470%
2025-06-24	0.0251500000000000	0.0252876500000000	0.02512000	0.0252305400000000	+0.127%	19,774	-0.803%
2025-06-23	0.0251686900000000	0.0253124200000000	0.02513568	0.0251985600000000	+0.115%	14,268	-0.677%
2025-06-22	0.0251400000000000	0.0251739500000000	0.02513568	0.0251695800000000	-0.132%	520	-0.563%
2025-06-20	0.0252060600000000	0.0252368500000000	0.02477735	0.0252027600000000	-0.053%	11,505	-0.694%
2025-06-19	0.0252881600000000	0.0253087700000000	0.02517000	0.0252161700000000	-0.218%	15,718	-0.747%
2025-06-18	0.0252965400000000	0.0253292800000000	0.02527000	0.0252712900000000	-0.100%	13,520	-0.963%
2025-06-17	0.0253400000000000	0.0254381700000000	0.02525000	0.0252966700000000	-0.337%	16,980	-1.063%
2025-06-16	0.0253480300000000	0.0254647300000000	0.02527000	0.0253822600000000	-0.065%	14,112	-1.396%
2025-06-15	0.0253987600000000	0.0253987600000000	0.02539876	0.0253987600000000	+0.114%	1	-1.460%
2025-06-13	0.0253500000000000	0.0254647300000000	0.02506000	0.0253697600000000	-0.029%	22,278	-1.348%
2025-06-12	0.0255223100000000	0.0255324800000000	0.02530000	0.0253770400000000	-0.466%	20,802	-1.376%
2025-06-11	0.0254812800000000	0.0255716500000000	0.02542000	0.0254958800000000	-0.042%	16,127	-1.836%
2025-06-10	0.0254247800000000	0.0255337200000000	0.02534000	0.0255065600000000	+0.380%	13,841	-1.877%
2025-06-09	0.0254300000000000	0.0255219200000000	0.02523000	0.0254100000000000	-0.254%	13,836	-1.504%
2025-06-08	0.0254100000000000	0.0254783600000000	0.02539000	0.0254747200000000	-0.078%	242	-1.754%
2025-06-06	0.0254502100000000	0.0255008400000000	0.02536000	0.0254945300000000	+0.175%	22,303	-1.831%
2025-06-05	0.0254624600000000	0.0254697300000000	0.02540000	0.0254500800000000	-0.039%	18,238	-1.659%
2025-06-04	0.0255403700000000	0.0255729000000000	0.02536000	0.0254600000000000	-0.312%	17,968	-1.697%
2025-06-03	0.0254600000000000	0.0256086500000000	0.02545000	0.0255397800000000	+0.038%	17,249	-2.004%
2025-06-02	0.0254572000000000	0.0255582600000000	0.02542517	0.0255301300000000	+0.243%	18,222	-1.967%
2025-06-01	0.0254300000000000	0.0255207500000000	0.02529000	0.0254683600000000	-0.126%	306	-1.730%
2025-05-30	0.0254868600000000	0.0255601500000000	0.02522000	0.0255005800000000	+0.081%	16,391	-1.854%
2025-05-29	0.0255600000000000	0.0255891300000000	0.02543000	0.0254800000000000	-0.313%	13,162	-1.775%
2025-05-28	0.0255958100000000	0.0256495800000000	0.02544704	0.0255600000000000	-0.128%	17,801	-2.082%
2025-05-27	0.0256424700000000	0.0257841600000000	0.02548730	0.0255927900000000	-0.176%	20,008	-2.207%
2025-05-26	0.0256342600000000	0.0257363800000000	0.02548000	0.0256378000000000	+0.014%	13,309	-2.379%
2025-05-25	0.0256100000000000	0.0256344500000000	0.02558000	0.0256341900000000	-0.254%	107	-2.365%
2025-05-23	0.0256031500000000	0.0257140800000000	0.02543000	0.0256995400000000	+0.438%	19,369	-2.614%
2025-05-22	0.0256800000000000	0.0257834300000000	0.02540000	0.0255873600000000	-0.618%	17,853	-2.187%
2025-05-21	0.0257000000000000	0.0257781100000000	0.02564000	0.0257465200000000	+0.015%	15,333	-2.791%
2025-05-20	0.0257359200000000	0.0258799200000000	0.02564781	0.0257427400000000	+0.026%	15,501	-2.777%
2025-05-19	0.0257100000000000	0.0258740900000000	0.02553504	0.0257359800000000	+0.028%	18,504	-2.752%
2025-05-18	0.0257100000000000	0.0257296300000000	0.02571000	0.0257287000000000	-0.027%	68	-2.724%
2025-05-16	0.0257418100000000	0.0258017900000000	0.02560000	0.0257355900000000	-0.022%	17,151	-2.750%
2025-05-15	0.0257888800000000	0.0258607800000000	0.02566000	0.0257412200000000	-0.186%	17,104	-2.771%
2025-05-14	0.0257588600000000	0.0258225800000000	0.02573000	0.0257892800000000	+0.118%	17,015	-2.953%
2025-05-13	0.0257663200000000	0.0258115100000000	0.02573000	0.0257589000000000	-0.039%	15,996	-2.838%
2025-05-12	0.0257900000000000	0.0258281800000000	0.02574764	0.0257688800000000	-0.145%	14,421	-2.876%
2025-05-11	0.0258042800000000	0.0258063900000000	0.02572630	0.0258063200000000	+0.041%	328	-3.017%
2025-05-09	0.0257600000000000	0.0258440700000000	0.02570000	0.0257957300000000	-0.082%	9,364	-2.977%
2025-05-08	0.0258712100000000	0.0260800000000000	0.02571000	0.0258169100000000	-0.210%	15,731	-3.056%
2025-05-07	0.0258777700000000	0.0258990900000000	0.02583000	0.0258712100000000	-0.026%	11,607	-3.260%
2025-05-06	0.0258600000000000	0.0259307900000000	0.02585000	0.0258779700000000	-0.046%	16,099	-3.285%
2025-05-05	0.0258875400000000	0.0259760500000000	0.02586000	0.0258899700000000	-0.064%	13,225	-3.330%
2025-05-04	0.0258400000000000	0.0259784100000000	0.02581000	0.0259064700000000	-0.072%	718	-3.392%
2025-05-02	0.0259200000000000	0.0259755100000000	0.02590000	0.0259250700000000	+0.021%	17,336	-3.461%
2025-05-01	0.0259420900000000	0.0260198500000000	0.02590000	0.0259197000000000	-0.091%	15,623	-3.441%
2025-04-30	0.0259634000000000	0.0260582900000000	0.02593000	0.0259431900000000	-0.094%	13,719	-3.528%
2025-04-29	0.0260065200000000	0.0260373300000000	0.02571000	0.0259675300000000	-0.150%	14,139	-3.619%
2025-04-28	0.0260186300000000	0.0260830300000000	0.02588000	0.0260064500000000	-0.037%	11,193	-3.763%
2025-04-27	0.0260398400000000	0.0260737800000000	0.02587000	0.0260159900000000	-0.016%	637	-3.798%
2025-04-25	0.0260200000000000	0.0260906300000000	0.02580059	0.0260201900000000	-0.017%	8,946	-3.814%
2025-04-24	0.0260837000000000	0.0261299900000000	0.02598691	0.0260247200000000	-0.226%	13,158	-3.830%
2025-04-23	0.0261161400000000	0.0261562400000000	0.02605518	0.0260837000000000	-0.124%	10,570	-4.048%
2025-04-22	0.0261239800000000	0.0262832800000000	0.02604000	0.0261162100000000	-0.116%	13,479	-4.167%
2025-04-21	0.0261200000000000	0.0262832800000000	0.02610000	0.0261466600000000	+0.105%	13,932	-4.279%
2025-04-20	0.0261200000000000	0.0262335000000000	0.02607000	0.0261193400000000	-0.679%	216	-4.179%
2025-04-17	0.0262000000000000	0.0263223700000000	0.02618000	0.0262979300000000	+0.336%	19,651	-4.830%
2025-04-16	0.0261665700000000	0.0262433400000000	0.02608963	0.0262099800000000	+0.091%	14,722	-4.510%
2025-04-15	0.0262461000000000	0.0262777600000000	0.02615241	0.0261862400000000	-0.374%	4,250	-4.424%
2025-04-14	0.0262300000000000	0.0263358200000000	0.02616000	0.0262845900000000	-0.131%	19,342	-4.781%
2025-04-13	0.0262300000000000	0.0263643600000000	0.02611000	0.0263191100000000	-0.344%	143	-4.906%
2025-04-11	0.0262660000000000	0.0264100300000000	0.02619000	0.0264100300000000	+0.478%	16,113	-5.234%
2025-04-10	0.0263194300000000	0.0264616800000000	0.02622000	0.0262843200000000	-0.126%	19,274	-4.780%
2025-04-09	0.0262880200000000	0.0263547000000000	0.02545000	0.0263175100000000	+0.054%	17,257	-4.900%
2025-04-08	0.0263044700000000	0.0266009800000000	0.02612000	0.0263033300000000	+0.012%	11,584	-4.849%
2025-04-07	0.0263080400000000	0.0264295800000000	0.02619000	0.0263002700000000	-0.030%	18,263	-4.838%
2025-04-06	0.0262455800000000	0.0263100000000000	0.02624553	0.0263082400000000	-0.027%	763	-4.867%
2025-04-04	0.0263047800000000	0.0263983200000000	0.02608603	0.0263153000000000	+0.040%	16,588	-4.892%
2025-04-03	0.0263322200000000	0.0263986000000000	0.02619105	0.0263047100000000	-0.200%	19,549	-4.854%
2025-04-02	0.0262971900000000	0.0264829800000000	0.02620000	0.0263573400000000	+0.042%	18,387	-5.044%
2025-04-01	0.0263475500000000	0.0264198700000000	0.02626749	0.0263461600000000	-0.004%	15,989	-5.004%
2025-03-31	0.0263254200000000	0.0264188200000000	0.02629000	0.0263471300000000	+0.084%	16,385	-5.007%
2025-03-30	0.0262891200000000	0.0263279100000000	0.02626000	0.0263250000000000	+0.171%	259	-4.927%
2025-03-28	0.0262700000000000	0.0264258700000000	0.02618000	0.0262800000000000	-0.061%	18,330	-4.765%
2025-03-27	0.0262900000000000	0.0263563600000000	0.02619591	0.0262959300000000	+0.011%	20,068	-4.822%
2025-03-26	0.0263011200000000	0.0263391500000000	0.02606998	0.0262930900000000	-0.095%	20,170	-4.812%
2025-03-25	0.0263259700000000	0.0263740900000000	0.02616620	0.0263180700000000	+0.498%	21,952	-4.902%
2025-03-24	0.0263035000000000	0.0264793300000000	0.02613000	0.0261875900000000	-0.441%	27,144	-4.429%
2025-03-23	0.0261868500000000	0.0263113300000000	0.02615246	0.0263036100000000	+0.703%	1,020	-4.850%
2025-03-21	0.0262922300000000	0.0265650100000000	0.02570000	0.0261200000000000	-0.652%	23,220	-4.181%
2025-03-20	0.0263141300000000	0.0266477600000000	0.02611000	0.0262915200000000	-0.083%	22,420	-4.806%
2025-03-19	0.0272437300000000	0.0272500000000000	0.02449000	0.0263134400000000	-3.415%	34,062	-4.886%
2025-03-18	0.0272727500000000	0.0273001000000000	0.02721377	0.0272437800000000	-0.109%	19,778	-8.134%
2025-03-17	0.0272730700000000	0.0272836400000000	0.02727000	0.0272735500000000	+0.069%	398	-8.234%
2025-03-16	0.0272106500000000	0.0272644000000000	0.02720054	0.0272547500000000	+0.794%	708	-8.171%
2025-03-14	0.0272519300000000	0.0273842800000000	0.02704000	0.0270400000000000	-0.791%	13,513	-7.441%
2025-03-13	0.0273230000000000	0.0273526700000000	0.02720000	0.0272556100000000	-0.193%	19,656	-8.174%
2025-03-12	0.0273175500000000	0.0273597800000000	0.02728866	0.0273082000000000	-0.034%	19,885	-8.350%
2025-03-11	0.0273372700000000	0.0298153200000000	0.02713000	0.0273175500000000	-0.076%	22,223	-8.382%
2025-03-10	0.0273559700000000	0.0274704100000000	0.02727583	0.0273383700000000	-0.065%	22,606	-8.452%
2025-03-09	0.0273896800000000	0.0273972500000000	0.02734000	0.0273561600000000	-0.161%	992	-8.511%
2025-03-07	0.0273778300000000	0.0274791000000000	0.02731000	0.0274001900000000	+0.090%	24,722	-8.658%
2025-03-06	0.0274178400000000	0.0275016200000000	0.02731000	0.0273755900000000	-0.154%	28,590	-8.576%
2025-03-05	0.0274200000000000	0.0274817400000000	0.02736375	0.0274177700000000	+0.028%	21,142	-8.717%
2025-03-04	0.0274119000000000	0.0274664900000000	0.02735000	0.0274100000000000	-0.033%	17,704	-8.691%
2025-03-03	0.0273700000000000	0.0274741900000000	0.02732000	0.0274190100000000	+0.179%	19,726	-8.721%
2025-03-02	0.0273300000000000	0.0273700000000000	0.02731911	0.0273700000000000	-0.380%	542	-8.557%
2025-02-28	0.0273767100000000	0.0274766000000000	0.02720000	0.0274744100000000	+0.403%	22,767	-8.905%
2025-02-27	0.0274200000000000	0.0274823400000000	0.02732557	0.0273640500000000	-0.202%	24,270	-8.538%
2025-02-26	0.0274197700000000	0.0274585700000000	0.02739000	0.0274195700000000	+0.004%	20,980	-8.723%
2025-02-25	0.0274159200000000	0.0275482100000000	0.02730343	0.0274183700000000	-0.047%	24,763	-8.719%
2025-02-24	0.0274039900000000	0.0275482100000000	0.02693000	0.0274313100000000	+0.151%	21,140	-8.762%
2025-02-23	0.0274176000000000	0.0274300000000000	0.02731000	0.0273900000000000	-0.207%	1,304	-8.624%
2025-02-21	0.0274600000000000	0.0275482100000000	0.02733000	0.0274468100000000	-0.059%	18,293	-8.813%
2025-02-20	0.0275200000000000	0.0275632400000000	0.02741621	0.0274630000000000	-0.263%	17,316	-8.867%
2025-02-19	0.0275300000000000	0.0275662100000000	0.02747713	0.0275353100000000	-0.013%	18,984	-9.106%
2025-02-18	0.0275800000000000	0.0276185900000000	0.02748768	0.0275389000000000	-0.169%	22,100	-9.118%
2025-02-17	0.0275900000000000	0.0276628200000000	0.02754000	0.0275856000000000	-0.041%	15,501	-9.272%
2025-02-16	0.0275869100000000	0.0275970000000000	0.02757000	0.0275970000000000	+0.010%	282	-9.310%
2025-02-14	0.0276200000000000	0.0277008300000000	0.02756000	0.0275942800000000	-0.074%	17,406	-9.301%
2025-02-13	0.0276705500000000	0.0277191100000000	0.02753000	0.0276148000000000	-0.204%	24,347	-9.368%
2025-02-12	0.0277181100000000	0.0277817100000000	0.02758975	0.0276713700000000	-0.296%	19,340	-9.553%
2025-02-11	0.0277614300000000	0.0277832600000000	0.02764000	0.0277534900000000	-0.042%	19,017	-9.821%
2025-02-10	0.0277100000000000	0.0278661800000000	0.02767775	0.0277651400000000	+0.158%	17,342	-9.859%
2025-02-09	0.0276666400000000	0.0277247600000000	0.02756167	0.0277213600000000	-0.213%	76	-9.716%
2025-02-07	0.0277700000000000	0.0279821300000000	0.02763159	0.0277806300000000	+0.002%	19,663	-9.909%
2025-02-06	0.0278300000000000	0.0278853700000000	0.02770306	0.0277800000000000	-0.147%	21,754	-9.907%
2025-02-05	0.0277800000000000	0.0278644700000000	0.02776296	0.0278209900000000	+0.098%	19,873	-10.040%
2025-02-04	0.0277800000000000	0.0278408100000000	0.02770498	0.0277936800000000	+0.011%	20,969	-9.951%
2025-02-03	0.0278411900000000	0.0280214100000000	0.02776763	0.0277906700000000	-0.177%	29,845	-9.942%
2025-02-02	0.0278351000000000	0.0278624500000000	0.02777365	0.0278400000000000	-0.606%	1,544	-10.101%
2025-01-31	0.0278810100000000	0.0280679700000000	0.02763924	0.0280098700000000	+0.461%	25,369	-10.646%
2025-01-30	0.0279200000000000	0.0279662400000000	0.02785671	0.0278814000000000	-0.142%	24,474	-10.235%
2025-01-29	0.0279624900000000	0.0279837700000000	0.02785496	0.0279210300000000	-0.011%	23,743	-10.362%
2025-01-28	0.0279593600000000	0.0279900000000000	0.02787060	0.0279242200000000	-0.092%	23,572	-10.372%
2025-01-27	0.0279723100000000	0.0280634800000000	0.02793697	0.0279500000000000	-0.107%	24,285	-10.455%
2025-01-26	0.0279883800000000	0.0279887800000000	0.02790295	0.0279800000000000	-0.183%	339	-10.551%
2025-01-24	0.0280177200000000	0.0280583600000000	0.02799717	0.0280313100000000	+0.028%	17,284	-10.715%
2025-01-23	0.0280368900000000	0.0280767200000000	0.02792918	0.0280235300000000	-0.059%	20,356	-10.690%
2025-01-22	0.0280548200000000	0.0280786100000000	0.02802000	0.0280400000000000	-0.052%	21,178	-10.742%
2025-01-21	0.0280889400000000	0.0282007900000000	0.02794864	0.0280545000000000	-0.104%	17,985	-10.788%
2025-01-20	0.0281114100000000	0.0282187700000000	0.02800348	0.0280836500000000	-0.080%	16,557	-10.881%
2025-01-19	0.0280852600000000	0.0281155100000000	0.02799000	0.0281060200000000	-0.390%	301	-10.952%
2025-01-17	0.0281299500000000	0.0282535400000000	0.02797871	0.0282161500000000	+0.325%	17,741	-11.300%
2025-01-16	0.0281832200000000	0.0282314400000000	0.02809173	0.0281248100000000	-0.205%	18,617	-11.012%
2025-01-15	0.0281527700000000	0.0282066300000000	0.02814000	0.0281825900000000	+0.051%	19,940	-11.194%
2025-01-14	0.0281707600000000	0.0281934000000000	0.02808586	0.0281681400000000	-0.021%	19,392	-11.148%
2025-01-13	0.0282184600000000	0.0282645600000000	0.02814976	0.0281739300000000	-0.054%	17,157	-11.167%
2025-01-12	0.0281882900000000	0.0281932100000000	0.02812615	0.0281891000000000	-0.148%	59	-11.214%
2025-01-10	0.0282603200000000	0.0282838200000000	0.02815609	0.0282308800000000	-0.026%	20,364	-11.346%
2025-01-09	0.0282852600000000	0.0283410600000000	0.02821000	0.0282382200000000	-0.134%	14,506	-11.369%
2025-01-08	0.0282941500000000	0.0283150600000000	0.02817551	0.0282759700000000	-0.065%	19,332	-11.487%
2025-01-07	0.0282846200000000	0.0283238000000000	0.02820469	0.0282944700000000	+0.194%	21,392	-11.545%
2025-01-06	0.0282500000000000	0.0283308600000000	0.02820400	0.0282397700000000	+0.035%	22,034	-11.374%
2025-01-05	0.0282285600000000	0.0282405300000000	0.02818597	0.0282300000000000	-0.130%	116	-11.343%
2025-01-03	0.0282461100000000	0.0283168200000000	0.02823520	0.0282667100000000	+0.068%	20,214	-11.458%
2025-01-02	0.0282500000000000	0.0283833700000000	0.02814911	0.0282473900000000	-0.043%	20,051	-11.398%
2025-01-01	0.0282629600000000	0.0282727900000000	0.02811000	0.0282594400000000	-0.044%	2,095	-11.435%
2024-12-31	0.0282729300000000	0.0283177800000000	0.02826000	0.0282717400000000	-0.050%	18,486	-11.474%
2024-12-30	0.0283255600000000	0.0284559800000000	0.02818936	0.0282859300000000	-0.149%	27,267	-11.518%
2024-12-29	0.0283245100000000	0.0283400000000000	0.02826918	0.0283280900000000	-0.655%	129	-11.650%
2024-12-27	0.0283633200000000	0.0285231800000000	0.02826000	0.0285148100000000	+0.527%	23,072	-12.229%
2024-12-26	0.0283850300000000	0.0284723400000000	0.02812390	0.0283652500000000	-0.082%	19,321	-11.766%
2024-12-25	0.0284112700000000	0.0284456200000000	0.02823000	0.0283885000000000	+0.349%	1,244	-11.838%
2024-12-24	0.0283500000000000	0.0285464700000000	0.02815366	0.0282896600000000	-0.232%	17,196	-11.530%
2024-12-23	0.0284057800000000	0.0285180600000000	0.02827646	0.0283555500000000	-0.036%	17,067	-11.736%
2024-12-22	0.0283884400000000	0.0283928800000000	0.02830627	0.0283657000000000	-0.139%	533	-11.767%
2024-12-20	0.0284400400000000	0.0284738000000000	0.02807000	0.0284052200000000	-0.110%	22,825	-11.890%
2024-12-19	0.0285260200000000	0.0285937300000000	0.02823000	0.0284365600000000	-0.305%	26,992	-11.987%
2024-12-18	0.0285538800000000	0.0285760000000000	0.02843897	0.0285236700000000	-0.115%	20,813	-12.256%
2024-12-17	0.0285800000000000	0.0286222100000000	0.02853000	0.0285564200000000	-0.152%	18,516	-12.357%
2024-12-16	0.0285968900000000	0.0286500000000000	0.02850457	0.0285997800000000	+0.022%	18,498	-12.489%
2024-12-15	0.0285944900000000	0.0286008000000000	0.02857000	0.0285936100000000	-0.030%	261	-12.471%
2024-12-13	0.0286044600000000	0.0286462400000000	0.02855000	0.0286021600000000	-0.017%	21,421	-12.497%
2024-12-12	0.0286699700000000	0.0286967900000000	0.02851576	0.0286069000000000	-0.234%	17,224	-12.511%
2024-12-11	0.0286771200000000	0.0287030500000000	0.02858482	0.0286740800000000	+0.010%	22,445	-12.716%
2024-12-10	0.0286979900000000	0.0287419100000000	0.02848748	0.0286711300000000	-0.117%	21,065	-12.707%
2024-12-09	0.0287081900000000	0.0287836000000000	0.02868683	0.0287047000000000	-0.050%	16,580	-12.809%
2024-12-08	0.0287062600000000	0.0287219200000000	0.02863680	0.0287191100000000	-0.217%	201	-12.853%
2024-12-06	0.0287366400000000	0.0287996900000000	0.02862999	0.0287814500000000	+0.144%	20,538	-13.042%
2024-12-05	0.0287765600000000	0.0288301100000000	0.02871136	0.0287400000000000	-0.138%	18,611	-12.916%
2024-12-04	0.0287698600000000	0.0288050800000000	0.02874785	0.0287796300000000	+0.031%	20,221	-13.036%
2024-12-03	0.0287600000000000	0.0288118800000000	0.02869893	0.0287707700000000	+0.001%	20,001	-13.009%
2024-12-02	0.0287980700000000	0.0288510400000000	0.02873607	0.0287704400000000	-0.071%	20,675	-13.008%
2024-12-01	0.0287826900000000	0.0288011100000000	0.02876322	0.0287909600000000	-0.092%	268	-13.070%
2024-11-29	0.0288200000000000	0.0288761100000000	0.02878931	0.0288173600000000	+0.008%	22,559	-13.150%
2024-11-28	0.0288393600000000	0.0289112600000000	0.02873476	0.0288150900000000	-0.166%	16,532	-13.143%
2024-11-27	0.0288542000000000	0.0288879600000000	0.02866000	0.0288629400000000	+0.033%	26,772	-13.287%
2024-11-26	0.0288734400000000	0.0289100900000000	0.02875786	0.0288532800000000	-0.118%	25,012	-13.258%
2024-11-25	0.0289091700000000	0.0289469100000000	0.02879554	0.0288872900000000	-0.144%	12,270	-13.360%
2024-11-22	0.0289545400000000	0.0289755100000000	0.02888000	0.0289290700000000	-0.081%	18,982	-13.485%
2024-11-21	0.0289757100000000	0.0290490800000000	0.02881264	0.0289524400000000	-0.081%	23,928	-13.555%
2024-11-20	0.0290083800000000	0.0290322100000000	0.02889580	0.0289760000000000	-0.006%	1,982	-13.626%
2024-11-19	0.0289799300000000	0.0290153600000000	0.02881909	0.0289777000000000	+0.372%	2,773	-13.631%
2024-11-18	0.0288798200000000	0.0289847500000000	0.02880840	0.0288701700000000	-0.345%	2,961	-13.309%
2024-11-17	0.0286532100000000	0.0289759700000000	0.02857000	0.0289700000000000	-0.205%	233	-13.608%
2024-11-15	0.0290368500000000	0.0290400000000000	0.02899000	0.0290294300000000	+0.846%	1,623	-13.785%
2024-11-14	0.0291200000000000	0.0291248800000000	0.02856000	0.0287858200000000	-1.072%	3,516	-13.055%
2024-11-13	0.0290924700000000	0.0291103900000000	0.02905000	0.0290977000000000	+0.039%	2,208	-13.987%
2024-11-12	0.0290903200000000	0.0291181800000000	0.02904860	0.0290864200000000	-0.127%	1,778	-13.954%
2024-11-11	0.0291286200000000	0.0291324400000000	0.02908000	0.0291235300000000	+0.142%	2,303	-14.063%
2024-11-10	0.0290700000000000	0.0290838500000000	0.02906000	0.0290820900000000	-0.043%	398	-13.941%
2024-11-08	0.0290935200000000	0.0291800400000000	0.02901000	0.0290947200000000	+0.014%	19,560	-13.978%
2024-11-07	0.0292325000000000	0.0292655200000000	0.02907000	0.0290907200000000	-0.478%	22,735	-13.966%
2024-11-06	0.0291529900000000	0.0292615800000000	0.02904837	0.0292304500000000	+0.315%	30,378	-14.377%
2024-11-05	0.0291041200000000	0.0291883000000000	0.02905005	0.0291385500000000	+0.110%	25,430	-14.107%
2024-11-04	0.0291100000000000	0.0291384600000000	0.02907689	0.0291064000000000	-0.012%	20,392	-14.013%
2024-11-03	0.0290928300000000	0.0291140300000000	0.02901486	0.0291098000000000	-0.054%	1,228	-14.023%
2024-11-01	0.0291479800000000	0.0291784200000000	0.02897000	0.0291256500000000	-0.076%	20,694	-14.069%
2024-10-31	0.0291608100000000	0.0292457500000000	0.02904000	0.0291478900000000	-0.043%	21,816	-14.135%
2024-10-30	0.0291505500000000	0.0292441300000000	0.02906989	0.0291603000000000	+0.033%	20,387	-14.172%
2024-10-29	0.0291545600000000	0.0291944400000000	0.02907011	0.0291505500000000	-0.014%	16,203	-14.143%
2024-10-28	0.0291447700000000	0.0291970800000000	0.02905933	0.0291546300000000	+0.034%	16,612	-14.155%
2024-10-27	0.0290382300000000	0.0291548600000000	0.02903823	0.0291445800000000	-0.055%	1,603	-14.125%
2024-10-25	0.0291500700000000	0.0292004100000000	0.02904000	0.0291607300000000	+0.071%	18,906	-14.173%
2024-10-24	0.0291718700000000	0.0292278000000000	0.02907074	0.0291400000000000	-0.113%	17,331	-14.112%
2024-10-23	0.0291877100000000	0.0292113200000000	0.02906885	0.0291728900000000	-0.045%	20,267	-14.209%
2024-10-22	0.0291492800000000	0.0292213100000000	0.02908922	0.0291859200000000	-0.020%	21,629	-14.247%
2024-10-21	0.0291737400000000	0.0293016300000000	0.02909231	0.0291917100000000	+0.085%	25,184	-14.264%
2024-10-20	0.0293016300000000	0.0293016300000000	0.02898498	0.0291669300000000	-0.040%	1,455	-14.191%
2024-10-18	0.0292359200000000	0.0292825800000000	0.02905697	0.0291785900000000	-0.203%	24,825	-14.225%
2024-10-17	0.0292602100000000	0.0293298100000000	0.02912986	0.0292378900000000	-0.077%	26,792	-14.399%
2024-10-16	0.0291800000000000	0.0292863500000000	0.02915452	0.0292605600000000	+0.194%	22,253	-14.466%
2024-10-15	0.0291754400000000	0.0292941600000000	0.02909084	0.0292039900000000	+0.136%	18,800	-14.300%
2024-10-14	0.0291390100000000	0.0291991300000000	0.02907233	0.0291643500000000	+0.034%	18,081	-14.183%
2024-10-13	0.0291545200000000	0.0291545200000000	0.02915452	0.0291545200000000	-0.034%	1	-14.154%
2024-10-11	0.0291730600000000	0.0292312200000000	0.02897000	0.0291645500000000	-0.032%	31,325	-14.184%
2024-10-10	0.0291832800000000	0.0292668100000000	0.02914558	0.0291739100000000	-0.032%	25,509	-14.212%
2024-10-09	0.0291790200000000	0.0292348900000000	0.02908682	0.0291832800000000	+0.021%	20,113	-14.239%
2024-10-08	0.0291600000000000	0.0292522500000000	0.02899425	0.0291771500000000	-0.005%	22,411	-14.221%
2024-10-07	0.0291700000000000	0.0293229300000000	0.02908000	0.0291786800000000	-0.027%	22,851	-14.226%
2024-10-06	0.0290665100000000	0.0291907700000000	0.02906612	0.0291866000000000	+0.148%	1,095	-14.249%
2024-10-04	0.0291971700000000	0.0292343000000000	0.02906972	0.0291435200000000	-0.205%	20,955	-14.122%
2024-10-03	0.0292053500000000	0.0293173500000000	0.02909908	0.0292033900000000	-0.004%	26,512	-14.298%
2024-10-02	0.0292435300000000	0.0292809500000000	0.02912407	0.0292045800000000	-0.136%	22,709	-14.302%
2024-10-01	0.0292213200000000	0.0292951000000000	0.02914657	0.0292444700000000	+0.057%	28,231	-14.419%
2024-09-30	0.0292300000000000	0.0293194900000000	0.02913957	0.0292277200000000	-0.099%	24,127	-14.369%
2024-09-29	0.0292443800000000	0.0292593600000000	0.02915721	0.0292567900000000	-0.034%	1,681	-14.455%
2024-09-27	0.0292500000000000	0.0293097800000000	0.02919000	0.0292667200000000	+0.075%	21,147	-14.484%
2024-09-26	0.0292600000000000	0.0293091800000000	0.02915868	0.0292446900000000	-0.054%	22,044	-14.419%
2024-09-25	0.0293065200000000	0.0293299000000000	0.02917740	0.0292604700000000	-0.159%	20,318	-14.465%
2024-09-24	0.0292700000000000	0.0293294700000000	0.02924000	0.0293069500000000	+0.128%	21,818	-14.601%
2024-09-23	0.0292300000000000	0.0293944700000000	0.02911000	0.0292695100000000	+0.169%	24,509	-14.492%
2024-09-22	0.0292600000000000	0.0293109000000000	0.02903000	0.0292200000000000	-0.273%	3,106	-14.347%
2024-09-20	0.0293200000000000	0.0293694400000000	0.02923581	0.0293000800000000	-0.067%	17,464	-14.581%
2024-09-19	0.0293451300000000	0.0294321900000000	0.02923546	0.0293196100000000	+0.067%	23,536	-14.638%
2024-09-18	0.0293487500000000	0.0293927500000000	0.02917280	0.0293000000000000	-0.148%	23,450	-14.581%
2024-09-17	0.0293403700000000	0.0294299400000000	0.02922985	0.0293435000000000	-0.128%	18,780	-14.707%
2024-09-16	0.0293817600000000	0.0295519600000000	0.02926985	0.0293810900000000	-0.008%	25,570	-14.816%
2024-09-15	0.0293168200000000	0.0295801100000000	0.02927736	0.0293834700000000	-0.338%	181	-14.823%
2024-09-13	0.0293704900000000	0.0295138500000000	0.02930768	0.0294830400000000	+0.200%	33,143	-15.111%
2024-09-12	0.0294016500000000	0.0295220400000000	0.02929802	0.0294243100000000	+0.160%	24,315	-14.942%
2024-09-11	0.0293300000000000	0.0294672300000000	0.02929000	0.0293771600000000	+0.042%	21,223	-14.805%
2024-09-10	0.0293062600000000	0.0293975000000000	0.02926172	0.0293648700000000	+0.152%	22,419	-14.769%
2024-09-09	0.0293947300000000	0.0294510900000000	0.02928000	0.0293204400000000	-0.250%	24,007	-14.640%
2024-09-08	0.0292987900000000	0.0293993100000000	0.02911958	0.0293939600000000	-0.090%	1,344	-14.854%
2024-09-06	0.0294000000000000	0.0295591300000000	0.02933489	0.0294203300000000	+0.014%	29,412	-14.930%
2024-09-05	0.0293715100000000	0.0294797400000000	0.02929909	0.0294160900000000	+0.152%	22,264	-14.918%
2024-09-04	0.0294051900000000	0.0294227500000000	0.02931592	0.0293715100000000	-0.114%	20,020	-14.789%
2024-09-03	0.0294781800000000	0.0295082700000000	0.02930588	0.0294051100000000	-0.248%	23,492	-14.886%
2024-09-02	0.0293300000000000	0.0295165500000000	0.02932348	0.0294780900000000	+0.508%	25,397	-15.097%
2024-09-01	0.0293268600000000	0.0293481100000000	0.02921726	0.0293292400000000	-0.045%	586	-14.666%
2024-08-30	0.0293307600000000	0.0293793600000000	0.02930000	0.0293424600000000	+0.061%	14,698	-14.704%
2024-08-29	0.0292400000000000	0.0294032900000000	0.02907728	0.0293244600000000	+0.141%	32,872	-14.652%
2024-08-28	0.0293550800000000	0.0294066600000000	0.02803468	0.0292831800000000	-0.292%	29,125	-14.532%
2024-08-27	0.0293953400000000	0.0294217200000000	0.02932495	0.0293690100000000	-0.042%	19,172	-14.781%
2024-08-26	0.0293720200000000	0.0295067900000000	0.02845000	0.0293814300000000	+0.039%	18,596	-14.817%
2024-08-25	0.0293943900000000	0.0293943900000000	0.02923000	0.0293700000000000	-0.176%	1,236	-14.784%
2024-08-23	0.0294396500000000	0.0294847000000000	0.02939188	0.0294217200000000	-0.062%	19,691	-14.934%
2024-08-22	0.0294676700000000	0.0295119300000000	0.02934970	0.0294400800000000	-0.094%	27,077	-14.987%
2024-08-21	0.0294897400000000	0.0295278800000000	0.02938919	0.0294676700000000	-0.048%	24,281	-15.067%
2024-08-20	0.0296147100000000	0.0296269100000000	0.02929656	0.0294819500000000	-0.444%	23,352	-15.108%
2024-08-19	0.0296749100000000	0.0297303200000000	0.02950605	0.0296134000000000	-0.206%	23,527	-15.485%
2024-08-18	0.0296300000000000	0.0296753500000000	0.02957477	0.0296745600000000	-0.011%	1,037	-15.659%
2024-08-16	0.0296400000000000	0.0297472100000000	0.02929000	0.0296778200000000	+0.060%	20,398	-15.668%
2024-08-15	0.0297300000000000	0.0297733400000000	0.02948277	0.0296600000000000	-0.259%	25,021	-15.618%
2024-08-14	0.0297900000000000	0.0298761600000000	0.02970000	0.0297370800000000	-0.359%	23,043	-15.836%
2024-08-13	0.0297600000000000	0.0298730400000000	0.02971762	0.0298443300000000	+0.317%	17,552	-16.139%
2024-08-12	0.0298000000000000	0.0298578800000000	0.02966470	0.0297500000000000	-0.168%	17,172	-15.873%
2024-08-11	0.0296515000000000	0.0298216400000000	0.02965150	0.0298000000000000	-0.188%	679	-16.014%
2024-08-09	0.0297800000000000	0.0298813400000000	0.02975000	0.0298561800000000	+0.256%	22,974	-16.172%
2024-08-08	0.0298011100000000	0.0298865200000000	0.02969267	0.0297800000000000	-0.077%	23,205	-15.958%
2024-08-07	0.0297360600000000	0.0299011800000000	0.02870000	0.0298028700000000	+0.241%	33,607	-16.022%
2024-08-06	0.0299000000000000	0.0300715700000000	0.02943000	0.0297310900000000	-0.685%	31,644	-15.819%
2024-08-05	0.0300400000000000	0.0302073700000000	0.02961000	0.0299360900000000	-0.446%	37,412	-16.396%
2024-08-04	0.0300313600000000	0.0300751000000000	0.02988000	0.0300702100000000	-0.144%	3,295	-16.769%
2024-08-02	0.0301465400000000	0.0301787500000000	0.02943000	0.0301135900000000	-0.114%	33,888	-16.889%
2024-08-01	0.0301300000000000	0.0302495000000000	0.02989080	0.0301479100000000	+0.049%	25,355	-16.983%
2024-07-31	0.0301947900000000	0.0302206100000000	0.03003318	0.0301331900000000	-0.202%	25,126	-16.943%
2024-07-30	0.0302200000000000	0.0302589300000000	0.03010260	0.0301941500000000	-0.162%	20,010	-17.110%
2024-07-29	0.0301700000000000	0.0303395300000000	0.02997144	0.0302430000000000	-0.090%	28,258	-17.244%
2024-07-28	0.0303084700000000	0.0303171800000000	0.03011101	0.0302701900000000	-0.254%	835	-17.319%
2024-07-26	0.0303487400000000	0.0303547300000000	0.03025517	0.0303473600000000	+0.525%	242	-17.529%
2024-07-25	0.0304250100000000	0.0304785100000000	0.03006138	0.0301888200000000	-0.651%	30,714	-17.096%
2024-07-24	0.0304200000000000	0.0304851100000000	0.03027150	0.0303867100000000	-0.109%	26,495	-17.636%
2024-07-23	0.0303200000000000	0.0304976600000000	0.03023889	0.0304200000000000	+0.192%	23,316	-17.726%
2024-07-22	0.0301669700000000	0.0304187100000000	0.03005682	0.0303616400000000	+0.669%	24,841	-17.568%
2024-07-21	0.0301600000000000	0.0302755100000000	0.03011767	0.0301600000000000	-0.352%	1,065	-17.016%
2024-07-19	0.0302000000000000	0.0303100000000000	0.03011000	0.0302665300000000	+0.199%	22,098	-17.309%
2024-07-18	0.0302051800000000	0.0302837600000000	0.03009977	0.0302063700000000	+0.004%	24,865	-17.144%
2024-07-17	0.0302248100000000	0.0303122200000000	0.03010000	0.0302052800000000	-0.167%	19,304	-17.141%
2024-07-16	0.0302784400000000	0.0303055100000000	0.03015007	0.0302559000000000	-0.072%	17,836	-17.279%
2024-07-15	0.0302000000000000	0.0303609000000000	0.03000000	0.0302778000000000	+0.232%	30,520	-17.339%
2024-07-14	0.0300000000000000	0.0302250900000000	0.02999918	0.0302076700000000	-0.220%	1,575	-17.147%
2024-07-12	0.0303250800000000	0.0303503000000000	0.03021000	0.0302742200000000	-0.125%	24,451	-17.330%
2024-07-11	0.0303710100000000	0.0305012900000000	0.03022132	0.0303120900000000	-0.304%	26,016	-17.433%
2024-07-10	0.0303786100000000	0.0306466400000000	0.03027000	0.0304045600000000	+0.085%	25,995	-17.684%
2024-07-09	0.0305200000000000	0.0305816000000000	0.03027000	0.0303786100000000	-0.579%	26,057	-17.614%
2024-07-08	0.0305955400000000	0.0306527500000000	0.03043317	0.0305555300000000	-0.129%	27,569	-18.091%
2024-07-07	0.0305135000000000	0.0305995700000000	0.03046148	0.0305949800000000	+0.005%	834	-18.196%
2024-07-05	0.0305900000000000	0.0307219700000000	0.03042150	0.0305935800000000	-0.118%	25,558	-18.192%
2024-07-04	0.0306930700000000	0.0307456700000000	0.03050750	0.0306297500000000	-0.263%	25,280	-18.289%
2024-07-03	0.0306800000000000	0.0307645900000000	0.03060483	0.0307104600000000	+0.112%	25,825	-18.504%
2024-07-02	0.0306200900000000	0.0307562700000000	0.03053976	0.0306760900000000	+0.183%	30,279	-18.413%
2024-07-01	0.0304300000000000	0.0306561300000000	0.03037876	0.0306199900000000	+0.374%	30,057	-18.263%
2024-06-30	0.0303811800000000	0.0305066900000000	0.03036000	0.0305059400000000	-0.178%	374	-17.957%
2024-06-28	0.0303500000000000	0.0306476800000000	0.03009001	0.0305602000000000	+0.530%	34,371	-18.103%
2024-06-27	0.0304131800000000	0.0304734000000000	0.03023017	0.0303990200000000	-0.143%	27,240	-17.669%
2024-06-26	0.0303085300000000	0.0304634700000000	0.03027542	0.0304427000000000	+0.332%	29,358	-17.787%
2024-06-25	0.0303565400000000	0.0303761200000000	0.03002000	0.0303421100000000	-0.014%	22,814	-17.514%
2024-06-24	0.0303700000000000	0.0304986800000000	0.03025058	0.0303464400000000	-0.353%	26,654	-17.526%
2024-06-23	0.0303800000000000	0.0304580900000000	0.03031672	0.0304539200000000	+0.043%	1,095	-17.817%
2024-06-21	0.0304319500000000	0.0305070600000000	0.03028910	0.0304407500000000	-0.058%	22,641	-17.782%
2024-06-20	0.0307055500000000	0.0307668600000000	0.03029542	0.0304583700000000	-0.810%	35,751	-17.829%
2024-06-19	0.0304600000000000	0.0307806900000000	0.03039000	0.0307070000000000	-0.057%	22,983	-18.495%
2024-06-18	0.0304578100000000	0.0307692300000000	0.03040932	0.0307246100000000	+0.871%	26,694	-18.541%
2024-06-17	0.0303900000000000	0.0305787000000000	0.03028973	0.0304593900000000	-0.091%	28,748	-17.832%
2024-06-16	0.0303742600000000	0.0305441400000000	0.03034447	0.0304871500000000	-0.052%	1,079	-17.907%
2024-06-14	0.0307500000000000	0.0307735900000000	0.03040000	0.0305028700000000	-0.859%	33,105	-17.949%
2024-06-13	0.0308986100000000	0.0309937200000000	0.03052000	0.0307672400000000	-0.487%	26,790	-18.654%
2024-06-12	0.0308881300000000	0.0310029500000000	0.03079071	0.0309179200000000	+0.136%	26,961	-19.051%
2024-06-11	0.0308200000000000	0.0309251900000000	0.03076008	0.0308758200000000	+0.015%	21,559	-18.940%
2024-06-10	0.0306400000000000	0.0309485400000000	0.03060000	0.0308710600000000	+0.072%	24,383	-18.928%
2024-06-09	0.0306512800000000	0.0308911800000000	0.03051753	0.0308489600000000	-0.205%	799	-18.870%
2024-06-07	0.0309718300000000	0.0310306500000000	0.03060000	0.0309121900000000	-0.158%	28,260	-19.036%
2024-06-06	0.0309764400000000	0.0311230800000000	0.03084883	0.0309610900000000	-0.044%	26,655	-19.164%
2024-06-05	0.0306337800000000	0.0310857300000000	0.03057647	0.0309747100000000	+1.113%	28,172	-19.199%
2024-06-04	0.0310428900000000	0.0310754900000000	0.03053761	0.0306337800000000	-1.394%	31,919	-18.300%
2024-06-03	0.0310114100000000	0.0311720700000000	0.03088795	0.0310669000000000	+0.181%	28,310	-19.439%
2024-06-02	0.0309144200000000	0.0310140000000000	0.03082990	0.0310107300000000	-0.017%	801	-19.293%
2024-05-31	0.0310046800000000	0.0310750100000000	0.03071000	0.0310160200000000	+0.039%	24,202	-19.307%
2024-05-30	0.0309437900000000	0.0310781000000000	0.03082000	0.0310038100000000	+0.050%	30,699	-19.275%
2024-05-29	0.0309551700000000	0.0310555100000000	0.03085502	0.0309884400000000	+0.107%	29,194	-19.235%
2024-05-28	0.0310100000000000	0.0311432400000000	0.03063000	0.0309551700000000	-0.584%	26,201	-19.148%
2024-05-27	0.0310091000000000	0.0312995900000000	0.03063000	0.0311371300000000	+0.352%	23,929	-19.621%
2024-05-26	0.0309600000000000	0.0311936300000000	0.03084893	0.0310278600000000	+0.009%	963	-19.338%
2024-05-24	0.0310073800000000	0.0310771300000000	0.03096000	0.0310251600000000	-0.000%	25,674	-19.330%
2024-05-23	0.0310000000000000	0.0310902700000000	0.00000000	0.0310252600000000	-0.048%	29,942	-19.331%
2024-05-22	0.0310335700000000	0.0310971400000000	0.03064000	0.0310400900000000	-0.053%	27,987	-19.369%
2024-05-21	0.0310100000000000	0.0310851500000000	0.03090562	0.0310564800000000	+0.071%	28,147	-19.412%
2024-05-20	0.0308800000000000	0.0311138800000000	0.03076973	0.0310346000000000	+0.078%	22,572	-19.355%
2024-05-19	0.0306512400000000	0.0310342200000000	0.03065124	0.0310103500000000	-0.125%	323	-19.292%
2024-05-17	0.0309700000000000	0.0310951100000000	0.03078661	0.0310490500000000	+0.205%	26,574	-19.393%
2024-05-16	0.0309700000000000	0.0311293700000000	0.03083817	0.0309855600000000	-0.318%	32,010	-19.227%
2024-05-15	0.0309567000000000	0.0311031300000000	0.03079861	0.0310844800000000	+0.362%	27,419	-19.484%
2024-05-14	0.0309576400000000	0.0311053600000000	0.03083109	0.0309725100000000	-0.077%	25,743	-19.193%
2024-05-13	0.0309177600000000	0.0311075900000000	0.03073982	0.0309965100000000	+0.272%	23,314	-19.256%
2024-05-12	0.0308872100000000	0.0309199200000000	0.03083775	0.0309125300000000	+0.059%	241	-19.037%
2024-05-10	0.0309676100000000	0.0310838000000000	0.03057720	0.0308944200000000	-0.231%	26,933	-18.989%
2024-05-09	0.0309138100000000	0.0311279200000000	0.03069000	0.0309659800000000	+0.613%	32,942	-19.176%
2024-05-08	0.0309700000000000	0.0310151600000000	0.03056000	0.0307773700000000	-0.624%	25,884	-18.681%
2024-05-07	0.0309200000000000	0.0310343100000000	0.03087196	0.0309707300000000	-0.035%	24,900	-19.189%
2024-05-06	0.0309479700000000	0.0310296900000000	0.03065000	0.0309816200000000	+0.107%	30,848	-19.217%
2024-05-05	0.0309064600000000	0.0309529500000000	0.03065000	0.0309485400000000	+0.097%	1,020	-19.131%
2024-05-03	0.0308513400000000	0.0310074600000000	0.03070532	0.0309186900000000	+0.207%	29,722	-19.053%
2024-05-02	0.0309371500000000	0.0309446200000000	0.03063716	0.0308549600000000	+0.220%	27,067	-18.886%
2024-05-01	0.0308424900000000	0.0308800000000000	0.03062000	0.0307871300000000	-0.209%	20,103	-18.707%
2024-04-30	0.0307563800000000	0.0309717400000000	0.03073651	0.0308515300000000	+0.099%	28,240	-18.876%

.dark-mode .n0bDgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0bDgV{ color: #333333; background-color: white; border: 2px solid #333333; }TRYUSDTurkish lira / United States dollarforex

TRYUSD
Turkish lira / United States dollar
forex