Dark

TRYSGD
Turkish lira / Singapore dollar
forex

Market Open

May 14, 2025 5:00:00 PM EDT

0.0336SGD+0.180%(+0.0001)187,186

0.0336Bid 0.0336Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.03351306	0.0336161378499014	0.0333512822123177	0.033570291042537	+0.076%	149,192	0.000%
2025-05-13	0.03361791	0.0337375200000000	0.0334574000000000	0.033544890000000	-0.225%	145,006	+0.076%
2025-05-12	0.03348737	0.0337588400000000	0.0334373300000000	0.033620580000000	+0.392%	171,583	-0.150%
2025-05-11	0.03354024	0.0335899000000000	0.0333500000000000	0.033489450000000	+0.175%	8,076	+0.241%
2025-05-09	0.03353000	0.0336459800000000	0.0332518500000000	0.033431040000000	-0.156%	128,192	+0.417%
2025-05-08	0.03346000	0.0345557800000000	0.0332900000000000	0.033483240000000	+0.084%	161,201	+0.260%
2025-05-07	0.03331850	0.0335276600000000	0.0331245700000000	0.033455160000000	+0.406%	156,042	+0.344%
2025-05-06	0.03337000	0.0335949100000000	0.0332355400000000	0.033320000000000	-0.309%	151,934	+0.751%
2025-05-05	0.03358000	0.0336271300000000	0.0332422000000000	0.033423270000000	-0.467%	156,713	+0.440%
2025-05-04	0.03368446	0.0338002900000000	0.0334900000000000	0.033580000000000	+0.017%	7,218	-0.029%
2025-05-02	0.03394166	0.0340100000000000	0.0329245400000000	0.033574270000000	-1.072%	164,700	-0.012%
2025-05-01	0.03387000	0.0341300000000000	0.0337551400000000	0.033938070000000	+0.449%	141,975	-1.084%
2025-04-30	0.03397668	0.0340456800000000	0.0337613600000000	0.033786420000000	-0.538%	163,951	-0.640%
2025-04-29	0.03402298	0.0340888600000000	0.0336300000000000	0.033969020000000	-0.120%	160,126	-1.174%
2025-04-28	0.03419000	0.0342438500000000	0.0338500000000000	0.034010000000000	-0.536%	152,348	-1.293%
2025-04-27	0.03421873	0.0343213000000000	0.0339500000000000	0.034193230000000	-0.070%	7,841	-1.822%
2025-04-25	0.03414000	0.0342505000000000	0.0338820400000000	0.034217250000000	+0.197%	147,344	-1.891%
2025-04-24	0.03434601	0.0343628000000000	0.0340400700000000	0.034150000000000	-0.577%	160,330	-1.698%
2025-04-23	0.03432077	0.0344010900000000	0.0340366600000000	0.034348170000000	+0.089%	189,906	-2.265%
2025-04-22	0.03411920	0.0343917000000000	0.0340500000000000	0.034317600000000	+0.569%	186,964	-2.178%
2025-04-21	0.03429186	0.0342986400000000	0.0339104000000000	0.034123430000000	-0.078%	155,567	-1.621%
2025-04-20	0.03420000	0.0344299800000000	0.0341200000000000	0.034150000000000	-0.928%	8,544	-1.698%
2025-04-17	0.03435905	0.0345210100000000	0.0341065900000000	0.034469800000000	+0.337%	173,660	-2.610%
2025-04-16	0.03457000	0.0345871900000000	0.0341968500000000	0.034354020000000	-0.681%	203,448	-2.281%
2025-04-15	0.03458709	0.0346694900000000	0.0344588800000000	0.034589550000000	+0.007%	191,590	-2.947%
2025-04-14	0.03474041	0.0347544200000000	0.0344100000000000	0.034587260000000	-0.516%	211,231	-2.940%
2025-04-13	0.03464283	0.0347891400000000	0.0344400000000000	0.034766760000000	-0.176%	8,624	-3.441%
2025-04-11	0.03491000	0.0349311000000000	0.0343809000000000	0.034827990000000	-0.270%	263,062	-3.611%
2025-04-10	0.03533000	0.0354593400000000	0.0347923500000000	0.034922430000000	-1.154%	252,195	-3.872%
2025-04-09	0.03556000	0.0358386700000000	0.0346072500000000	0.035330000000000	-0.675%	280,225	-4.981%
2025-04-08	0.03556000	0.0377735700000000	0.0352077500000000	0.035570000000000	+0.028%	237,864	-5.622%
2025-04-07	0.03542977	0.0357486900000000	0.0353095800000000	0.035560000000000	+0.407%	265,602	-5.595%
2025-04-06	0.03526000	0.0355050100000000	0.0352600000000000	0.035415940000000	-0.161%	10,828	-5.211%
2025-04-04	0.03512260	0.0355681000000000	0.0349900000000000	0.035473090000000	+1.034%	107,763	-5.364%
2025-04-03	0.03544000	0.0355004200000000	0.0349200000000000	0.035110000000000	-1.054%	139,550	-4.385%
2025-04-02	0.03535000	0.0357079300000000	0.0351402100000000	0.035484020000000	+0.157%	149,674	-5.393%
2025-04-01	0.03535000	0.0355012700000000	0.0352780700000000	0.035428480000000	+0.091%	153,981	-5.245%
2025-03-31	0.03534065	0.0354892400000000	0.0352388200000000	0.035396150000000	+0.130%	161,182	-5.158%
2025-03-30	0.03524053	0.0353774100000000	0.0351880800000000	0.035350310000000	+0.344%	7,486	-5.035%
2025-03-28	0.03521935	0.0355351100000000	0.0351200000000000	0.035229070000000	+0.083%	138,742	-4.709%
2025-03-27	0.03528608	0.0353406900000000	0.0350015500000000	0.035200000000000	-0.245%	145,365	-4.630%
2025-03-26	0.03516658	0.0353408500000000	0.0350100000000000	0.035286470000000	+0.445%	145,323	-4.864%
2025-03-25	0.03528286	0.0353143900000000	0.0348027100000000	0.035130000000000	-0.114%	145,406	-4.440%
2025-03-24	0.03511000	0.0355257200000000	0.0349400000000000	0.035170000000000	+0.115%	147,301	-4.549%
2025-03-23	0.03498067	0.0351970800000000	0.0349200000000000	0.035129750000000	-0.494%	6,629	-4.439%
2025-03-21	0.03513293	0.0354682300000000	0.0344041300000000	0.035304010000000	+0.465%	131,838	-4.911%
2025-03-20	0.03498000	0.0356424300000000	0.0347929100000000	0.035140730000000	+0.438%	141,240	-4.469%
2025-03-19	0.03625000	0.0363833100000000	0.0330437000000000	0.034987570000000	-3.509%	141,290	-4.051%
2025-03-18	0.03629584	0.0363726700000000	0.0360756000000000	0.036260000000000	-0.093%	138,648	-7.418%
2025-03-17	0.03628247	0.0362941400000000	0.0362394600000000	0.036293890000000	-0.204%	3,674	-7.504%
2025-03-16	0.03643354	0.0364710200000000	0.0362700000000000	0.036368030000000	-0.504%	6,571	-7.693%
2025-03-14	0.03640000	0.0365524000000000	0.0360262800000000	0.036552400000000	+0.391%	145,179	-8.158%
2025-03-13	0.03640285	0.0365400000000000	0.0362768600000000	0.036410190000000	+0.020%	163,327	-7.800%
2025-03-12	0.03635000	0.0364999500000000	0.0361747200000000	0.036402930000000	+0.209%	166,541	-7.781%
2025-03-11	0.03644174	0.0396637300000000	0.0361800700000000	0.036327100000000	-0.310%	176,309	-7.589%
2025-03-10	0.03640697	0.0367299800000000	0.0361715800000000	0.036440000000000	+0.192%	173,788	-7.875%
2025-03-09	0.03639175	0.0364436800000000	0.0363100000000000	0.036370000000000	-0.280%	8,480	-7.698%
2025-03-07	0.03650549	0.0365599100000000	0.0362700000000000	0.036472020000000	-0.022%	177,092	-7.956%
2025-03-06	0.03649580	0.0366324600000000	0.0363400000000000	0.036480000000000	+0.110%	205,403	-7.976%
2025-03-05	0.03670362	0.0369935200000000	0.0362909500000000	0.036440000000000	-0.654%	200,487	-7.875%
2025-03-04	0.03691000	0.0370037800000000	0.0365242000000000	0.036680000000000	-0.650%	198,658	-8.478%
2025-03-03	0.03694000	0.0371988400000000	0.0367800000000000	0.036920000000000	-0.027%	166,593	-9.073%
2025-03-02	0.03697329	0.0370278000000000	0.0368900000000000	0.036930000000000	-0.415%	5,172	-9.098%
2025-02-28	0.03689981	0.0371419800000000	0.0366812500000000	0.037083820000000	+0.447%	161,943	-9.475%
2025-02-27	0.03667000	0.0370225300000000	0.0365644600000000	0.036918640000000	+0.649%	157,840	-9.070%
2025-02-26	0.03662435	0.0367611500000000	0.0365304500000000	0.036680590000000	+0.151%	165,591	-8.479%
2025-02-25	0.03672445	0.0367761400000000	0.0365335000000000	0.036625320000000	-0.268%	155,309	-8.341%
2025-02-24	0.03662366	0.0368997600000000	0.0359800000000000	0.036723780000000	+0.237%	159,138	-8.587%
2025-02-23	0.03662228	0.0366575800000000	0.0364800000000000	0.036637090000000	-0.075%	5,326	-8.371%
2025-02-21	0.03663245	0.0369407300000000	0.0363483700000000	0.036664590000000	+0.122%	145,545	-8.439%
2025-02-20	0.03697851	0.0369820400000000	0.0364925400000000	0.036620000000000	-0.920%	151,549	-8.328%
2025-02-19	0.03694000	0.0370376200000000	0.0367976400000000	0.036960000000000	0.000%	140,084	-9.171%
2025-02-18	0.03700000	0.0370891400000000	0.0368800000000000	0.036960000000000	-0.135%	140,182	-9.171%
2025-02-17	0.03695000	0.0370836400000000	0.0368600000000000	0.037009830000000	+0.135%	118,490	-9.294%
2025-02-16	0.03693000	0.0369929300000000	0.0369083200000000	0.036960000000000	+0.217%	3,628	-9.171%
2025-02-14	0.03711062	0.0371532200000000	0.0368800000000000	0.036880000000000	-0.634%	152,427	-8.974%
2025-02-13	0.03743000	0.0374777400000000	0.0369337500000000	0.037115460000000	-0.896%	174,607	-9.552%
2025-02-12	0.03754893	0.0376941000000000	0.0371253700000000	0.037450900000000	-0.146%	165,686	-10.362%
2025-02-11	0.03766001	0.0377086000000000	0.0372400000000000	0.037505500000000	-0.384%	143,689	-10.492%
2025-02-10	0.03761000	0.0377773900000000	0.0372903200000000	0.037650000000000	+0.106%	138,978	-10.836%
2025-02-09	0.03770830	0.0377236600000000	0.0374000000000000	0.037610000000000	+0.133%	4,096	-10.741%
2025-02-07	0.03750000	0.0379005800000000	0.0338513400000000	0.037559950000000	+0.133%	156,292	-10.622%
2025-02-06	0.03752000	0.0377450600000000	0.0374151800000000	0.037510000000000	-0.116%	150,152	-10.503%
2025-02-05	0.03759902	0.0378189600000000	0.0371596800000000	0.037553500000000	-0.125%	158,349	-10.607%
2025-02-04	0.03779000	0.0380255000000000	0.0374979400000000	0.037600340000000	-0.502%	169,269	-10.718%
2025-02-03	0.03809000	0.0383012100000000	0.0373733200000000	0.037790000000000	-0.788%	202,981	-11.166%
2025-02-02	0.03805000	0.0381482300000000	0.0380031800000000	0.038090000000000	+0.053%	6,068	-11.866%
2025-01-31	0.03769000	0.0382476800000000	0.0376300000000000	0.038069940000000	+1.008%	161,927	-11.819%
2025-01-30	0.03766985	0.0378382000000000	0.0375544700000000	0.037690000000000	+0.037%	147,363	-10.931%
2025-01-29	0.03780620	0.0378908800000000	0.0339787800000000	0.037675970000000	-0.301%	159,569	-10.897%
2025-01-28	0.03772956	0.0378601100000000	0.0374133500000000	0.037789810000000	+0.185%	154,674	-11.166%
2025-01-27	0.03776639	0.0378569000000000	0.0372038100000000	0.037720170000000	-0.228%	176,687	-11.002%
2025-01-26	0.03768545	0.0378140500000000	0.0375700000000000	0.037806340000000	+0.180%	4,067	-11.205%
2025-01-24	0.03800901	0.0380650100000000	0.0373424700000000	0.037738310000000	-0.707%	160,568	-11.045%
2025-01-23	0.03800149	0.0381436000000000	0.0376710400000000	0.038006900000000	+0.017%	148,056	-11.673%
2025-01-22	0.03795281	0.0381270200000000	0.0376150100000000	0.038000410000000	-0.024%	148,237	-11.658%
2025-01-21	0.03824327	0.0383666300000000	0.0375910200000000	0.038009690000000	-0.183%	168,630	-11.680%
2025-01-20	0.03844000	0.0384501000000000	0.0343255000000000	0.038079440000000	-0.946%	148,555	-11.841%
2025-01-19	0.03839772	0.0386072400000000	0.0383000000000000	0.038443190000000	-0.440%	4,638	-12.676%
2025-01-17	0.03842000	0.0386553200000000	0.0347638800000000	0.038613170000000	+0.450%	136,128	-13.060%
2025-01-16	0.03850081	0.0386449600000000	0.0381028300000000	0.038440000000000	-0.176%	149,258	-12.668%
2025-01-15	0.03849997	0.0386939200000000	0.0380465300000000	0.038507790000000	-0.032%	145,452	-12.822%
2025-01-14	0.03859266	0.0387749400000000	0.0382118400000000	0.038519990000000	-0.083%	156,860	-12.850%
2025-01-13	0.03869764	0.0387746400000000	0.0382206500000000	0.038551890000000	-0.379%	158,886	-12.922%
2025-01-12	0.03865804	0.0387417800000000	0.0386000000000000	0.038698600000000	+1.430%	3,494	-13.252%
2025-01-10	0.03869954	0.0388312100000000	0.0381530000000000	0.038153000000000	-1.340%	128,095	-12.011%
2025-01-09	0.03870666	0.0388040000000000	0.0383205500000000	0.038671270000000	-0.052%	109,300	-13.191%
2025-01-08	0.03861481	0.0387528300000000	0.0383624700000000	0.038691220000000	+0.236%	152,350	-13.235%
2025-01-07	0.03858523	0.0387391800000000	0.0383616800000000	0.038600000000000	+0.068%	157,506	-13.030%
2025-01-06	0.03870000	0.0387701000000000	0.0382949200000000	0.038573880000000	-0.326%	161,827	-12.971%
2025-01-05	0.03868516	0.0387766800000000	0.0386300000000000	0.038700000000000	+0.128%	3,873	-13.255%
2025-01-03	0.03863807	0.0388194900000000	0.0384726100000000	0.038650530000000	-0.100%	128,554	-13.144%
2025-01-02	0.03856316	0.0388684800000000	0.0383257800000000	0.038689340000000	+0.260%	152,393	-13.231%
2025-01-01	0.03861492	0.0386602200000000	0.0383300000000000	0.038588830000000	-0.142%	5,350	-13.005%
2024-12-31	0.03846491	0.0386785700000000	0.0383388500000000	0.038643670000000	+0.446%	113,751	-13.129%
2024-12-30	0.03853264	0.0386511100000000	0.0382333700000000	0.038472240000000	-0.174%	145,477	-12.742%
2024-12-29	0.03847981	0.0386757700000000	0.0384000000000000	0.038539260000000	+0.067%	4,009	-12.893%
2024-12-27	0.03854641	0.0387592600000000	0.0383900000000000	0.038513290000000	-0.111%	138,033	-12.835%
2024-12-26	0.03862135	0.0387084400000000	0.0382599000000000	0.038556090000000	-0.062%	138,401	-12.931%
2024-12-25	0.03845113	0.0387809100000000	0.0377331500000000	0.038580000000000	+0.089%	9,485	-12.985%
2024-12-24	0.03850124	0.0388414700000000	0.0381013800000000	0.038545680000000	+0.119%	117,670	-12.908%
2024-12-23	0.03850858	0.0387409500000000	0.0380771800000000	0.038500000000000	-0.022%	151,282	-12.804%
2024-12-22	0.03840870	0.0385452900000000	0.0382729300000000	0.038508380000000	+0.256%	4,304	-12.823%
2024-12-20	0.03871845	0.0387418300000000	0.0347666300000000	0.038410200000000	-0.749%	171,755	-12.601%
2024-12-19	0.03883672	0.0390785000000000	0.0384200000000000	0.038700000000000	-0.479%	185,400	-13.255%
2024-12-18	0.03854000	0.0391622700000000	0.0381295900000000	0.038886360000000	+0.925%	157,281	-13.671%
2024-12-17	0.03856937	0.0387016800000000	0.0384462400000000	0.038530000000000	-0.159%	144,156	-12.872%
2024-12-16	0.03856678	0.0386891800000000	0.0382961400000000	0.038591500000000	+0.099%	139,376	-13.011%
2024-12-15	0.03856420	0.0385984600000000	0.0385015000000000	0.038553310000000	-0.036%	4,418	-12.925%
2024-12-13	0.03852963	0.0386282700000000	0.0383483800000000	0.038567380000000	+0.098%	129,590	-12.957%
2024-12-12	0.03851011	0.0386530400000000	0.0382862900000000	0.038529610000000	+0.044%	162,047	-12.871%
2024-12-11	0.03846246	0.0386187100000000	0.0381649000000000	0.038512600000000	+0.101%	158,987	-12.833%
2024-12-10	0.03849970	0.0385812500000000	0.0380574200000000	0.038473860000000	-0.006%	143,081	-12.745%
2024-12-09	0.03854760	0.0386099600000000	0.0381103500000000	0.038476120000000	-0.088%	140,796	-12.750%
2024-12-08	0.03856517	0.0386092400000000	0.0384600000000000	0.038510000000000	-0.328%	4,250	-12.827%
2024-12-06	0.03850682	0.0387213900000000	0.0380383200000000	0.038636840000000	+0.375%	142,601	-13.113%
2024-12-05	0.03845000	0.0385627600000000	0.0381891700000000	0.038492350000000	-0.473%	4,887	-12.787%
2024-12-04	0.03874915	0.0387923700000000	0.0381237500000000	0.038675380000000	-0.038%	145,399	-13.200%
2024-12-03	0.03874000	0.0387862300000000	0.0381472800000000	0.038690000000000	-0.015%	138,630	-13.233%
2024-12-02	0.03874976	0.0388353900000000	0.0382809700000000	0.038695670000000	+0.222%	146,838	-13.245%
2024-12-01	0.03854374	0.0386413900000000	0.0384895500000000	0.038610000000000	+0.247%	4,375	-13.053%
2024-11-29	0.03866844	0.0386829600000000	0.0365912500000000	0.038514980000000	-0.433%	158,837	-12.838%
2024-11-28	0.03874692	0.0388513400000000	0.0383452700000000	0.038682360000000	+0.032%	122,669	-13.216%
2024-11-27	0.03886277	0.0388929600000000	0.0382166600000000	0.038670000000000	-0.386%	167,389	-13.188%
2024-11-26	0.03900663	0.0390225300000000	0.0385414400000000	0.038820000000000	-0.359%	174,053	-13.523%
2024-11-25	0.03887125	0.0389810600000000	0.0386149800000000	0.038960000000000	-0.019%	71,644	-13.834%
2024-11-22	0.03897262	0.0390854800000000	0.0387070600000000	0.038967530000000	-0.083%	160,140	-13.851%
2024-11-21	0.03893034	0.0390869300000000	0.0385252000000000	0.039000040000000	+0.195%	161,027	-13.922%
2024-11-20	0.03898000	0.0389863700000000	0.0386192200000000	0.038924160000000	+0.657%	14,522	-13.755%
2024-11-19	0.03878918	0.0388265700000000	0.0383622400000000	0.038670000000000	+0.052%	16,197	-13.188%
2024-11-18	0.03867176	0.0388740500000000	0.0384955800000000	0.038650000000000	-0.855%	14,828	-13.143%
2024-11-17	0.03865407	0.0390076200000000	0.0383200000000000	0.038983140000000	+0.085%	4,455	-13.885%
2024-11-15	0.03897306	0.0390132700000000	0.0387516900000000	0.038950160000000	+0.325%	11,290	-13.812%
2024-11-14	0.03917000	0.0392351800000000	0.0384400000000000	0.038824130000000	-0.388%	23,024	-13.532%
2024-11-13	0.03907555	0.0391319200000000	0.0388477000000000	0.038975260000000	+0.116%	16,281	-13.868%
2024-11-12	0.03895000	0.0389664000000000	0.0385702400000000	0.038930000000000	+0.272%	16,401	-13.768%
2024-11-11	0.03886685	0.0388687700000000	0.0383676900000000	0.038824440000000	+0.499%	18,149	-13.533%
2024-11-10	0.03852905	0.0386335500000000	0.0383460300000000	0.038631660000000	+0.244%	4,225	-13.102%
2024-11-08	0.03846507	0.0387097700000000	0.0347141100000000	0.038537740000000	+0.269%	156,152	-12.890%
2024-11-07	0.03899409	0.0390255600000000	0.0381847200000000	0.038434220000000	-1.378%	175,709	-12.655%
2024-11-06	0.03855532	0.0390376200000000	0.0384267800000000	0.038971100000000	+1.761%	224,048	-13.858%
2024-11-05	0.03841035	0.0384353000000000	0.0378163500000000	0.038296880000000	-0.309%	138,339	-12.342%
2024-11-04	0.03844985	0.0385823600000000	0.0382382000000000	0.038415530000000	-0.168%	146,990	-12.613%
2024-11-03	0.03843322	0.0385075700000000	0.0384000000000000	0.038480000000000	-0.233%	4,175	-12.759%
2024-11-01	0.03847851	0.0386358800000000	0.0384055900000000	0.038570000000000	+0.262%	143,331	-12.963%
2024-10-31	0.03856636	0.0386494800000000	0.0347066900000000	0.038469070000000	-0.210%	165,828	-12.734%
2024-10-30	0.03860871	0.0387379700000000	0.0381838500000000	0.038550000000000	-0.168%	158,966	-12.918%
2024-10-29	0.03855434	0.0386881200000000	0.0382067800000000	0.038614890000000	+0.242%	162,558	-13.064%
2024-10-28	0.03857613	0.0386271800000000	0.0381906000000000	0.038521780000000	-0.159%	137,260	-12.854%
2024-10-27	0.03840087	0.0385890200000000	0.0383585900000000	0.038583000000000	+0.201%	4,976	-12.992%
2024-10-25	0.03844876	0.0386528900000000	0.0382585300000000	0.038505640000000	+0.122%	129,963	-12.817%
2024-10-24	0.03857183	0.0386025500000000	0.0381634300000000	0.038458870000000	-0.366%	144,339	-12.711%
2024-10-23	0.03843066	0.0386099700000000	0.0383044600000000	0.038600290000000	+0.500%	146,298	-13.031%
2024-10-22	0.03843305	0.0384556900000000	0.0383071700000000	0.038408400000000	-0.058%	135,671	-12.596%
2024-10-21	0.03822902	0.0385247900000000	0.0381271500000000	0.038430790000000	+0.562%	144,831	-12.647%
2024-10-20	0.03840294	0.0384029400000000	0.0380600000000000	0.038215860000000	+0.209%	3,969	-12.156%
2024-10-18	0.03842920	0.0384410000000000	0.0381000000000000	0.038136320000000	-0.763%	127,711	-11.973%
2024-10-17	0.03841000	0.0385556000000000	0.0381620100000000	0.038429410000000	-0.013%	142,473	-12.644%
2024-10-16	0.03826098	0.0384675400000000	0.0381339400000000	0.038434250000000	+0.491%	133,763	-12.655%
2024-10-15	0.03816144	0.0383562500000000	0.0380199700000000	0.038246650000000	+0.215%	142,950	-12.227%
2024-10-14	0.03811355	0.0382248200000000	0.0378125300000000	0.038164420000000	+0.427%	129,316	-12.038%
2024-10-13	0.03800224	0.0380022400000000	0.0380022400000000	0.038002240000000	-0.108%	1	-11.662%
2024-10-11	0.03810280	0.0381524300000000	0.0377900000000000	0.038043160000000	-0.157%	118,942	-11.757%
2024-10-10	0.03815854	0.0383304500000000	0.0378330200000000	0.038103070000000	-0.119%	151,942	-11.896%
2024-10-09	0.03804509	0.0382137000000000	0.0379542600000000	0.038148420000000	+0.237%	139,762	-12.001%
2024-10-08	0.03803319	0.0381793000000000	0.0378500000000000	0.038058350000000	+0.101%	155,475	-11.793%
2024-10-07	0.03806322	0.0382359900000000	0.0376281100000000	0.038020000000000	-0.167%	141,544	-11.704%
2024-10-06	0.03787140	0.0380930500000000	0.0378188800000000	0.038083520000000	+0.060%	3,505	-11.851%
2024-10-04	0.03786144	0.0381816300000000	0.0375821600000000	0.038060740000000	+0.505%	140,502	-11.798%
2024-10-03	0.03774014	0.0380363200000000	0.0365971300000000	0.037869450000000	+0.337%	151,438	-11.353%
2024-10-02	0.03767694	0.0378206300000000	0.0374034000000000	0.037742360000000	+0.172%	156,414	-11.054%
2024-10-01	0.03756483	0.0377895800000000	0.0373303800000000	0.037677580000000	+0.299%	163,617	-10.901%
2024-09-30	0.03743000	0.0376107600000000	0.0371952600000000	0.037565180000000	+0.303%	159,148	-10.635%
2024-09-29	0.03746528	0.0374883900000000	0.0373976200000000	0.037451620000000	-0.046%	6,770	-10.364%
2024-09-27	0.03752753	0.0376584100000000	0.0370541500000000	0.037469000000000	-0.244%	164,826	-10.405%
2024-09-26	0.03774300	0.0377456400000000	0.0364600600000000	0.037560740000000	-0.190%	119,819	-10.624%
2024-09-25	0.03756000	0.0378439100000000	0.0374749900000000	0.037632250000000	+0.117%	135,620	-10.794%
2024-09-24	0.03777941	0.0378252700000000	0.0370386300000000	0.037588360000000	-0.548%	162,366	-10.690%
2024-09-23	0.03781439	0.0378806500000000	0.0375146800000000	0.037795490000000	-0.028%	151,366	-11.179%
2024-09-22	0.03777438	0.0378595400000000	0.0374500000000000	0.037806060000000	-0.010%	7,460	-11.204%
2024-09-20	0.03790177	0.0379709200000000	0.0374894200000000	0.037809890000000	-0.282%	156,444	-11.213%
2024-09-19	0.03803487	0.0381607000000000	0.0374631600000000	0.037916760000000	-0.303%	174,396	-11.463%
2024-09-18	0.03803595	0.0383092400000000	0.0376090900000000	0.038032060000000	+0.002%	207,335	-11.732%
2024-09-17	0.03807276	0.0381470300000000	0.0374522100000000	0.038031260000000	-0.110%	191,080	-11.730%
2024-09-16	0.03816649	0.0382117600000000	0.0375228800000000	0.038073020000000	-0.245%	186,458	-11.827%
2024-09-15	0.03818419	0.0383854700000000	0.0379700000000000	0.038166440000000	-0.312%	7,262	-12.042%
2024-09-13	0.03825476	0.0385225300000000	0.0375340400000000	0.038285910000000	+0.024%	197,302	-12.317%
2024-09-12	0.03836098	0.0384858000000000	0.0374829000000000	0.038276650000000	-0.216%	191,504	-12.296%
2024-09-11	0.03829887	0.0383900000000000	0.0379001300000000	0.038359480000000	+0.260%	215,679	-12.485%
2024-09-10	0.03829766	0.0383815700000000	0.0381009000000000	0.038260000000000	-0.106%	188,050	-12.257%
2024-09-09	0.03831316	0.0384388200000000	0.0378947500000000	0.038300550000000	-0.026%	188,975	-12.350%
2024-09-08	0.03824917	0.0383208100000000	0.0379000000000000	0.038310560000000	+0.802%	7,547	-12.373%
2024-09-06	0.03823575	0.0384150100000000	0.0377995300000000	0.038005800000000	-0.601%	200,158	-11.671%
2024-09-05	0.03828644	0.0383809400000000	0.0366274000000000	0.038235450000000	-0.128%	195,723	-12.201%
2024-09-04	0.03842936	0.0385330900000000	0.0378334300000000	0.038284320000000	-0.350%	197,483	-12.313%
2024-09-03	0.03853686	0.0386066100000000	0.0379303400000000	0.038418840000000	-0.307%	207,248	-12.620%
2024-09-02	0.03831000	0.0386635300000000	0.0380924100000000	0.038537070000000	+0.550%	150,698	-12.888%
2024-09-01	0.03825000	0.0383499800000000	0.0381863600000000	0.038326220000000	+3.126%	5,533	-12.409%
2024-08-30	0.03821975	0.0384054600000000	0.0371644200000000	0.037164420000000	-2.747%	189,997	-9.671%
2024-08-29	0.03816288	0.0382727200000000	0.0368854000000000	0.038214160000000	+0.099%	201,231	-12.152%
2024-08-28	0.03822832	0.0383400000000000	0.0364914100000000	0.038176380000000	-0.121%	195,619	-12.065%
2024-08-27	0.03830938	0.0383707500000000	0.0377628200000000	0.038222780000000	-0.228%	179,261	-12.172%
2024-08-26	0.03822864	0.0385079500000000	0.0371300000000000	0.038310000000000	+0.211%	187,429	-12.372%
2024-08-25	0.03819414	0.0383567100000000	0.0380200000000000	0.038229430000000	+2.277%	8,835	-12.187%
2024-08-23	0.03858005	0.0385859900000000	0.0373783000000000	0.037378300000000	-3.103%	180,914	-10.188%
2024-08-22	0.03845574	0.0386730200000000	0.0377905600000000	0.038575140000000	+0.273%	190,715	-12.974%
2024-08-21	0.03847917	0.0387313500000000	0.0380837900000000	0.038470010000000	+0.116%	188,818	-12.736%
2024-08-20	0.03869265	0.0389356800000000	0.0381819100000000	0.038425380000000	-0.807%	181,258	-12.635%
2024-08-19	0.03901000	0.0391573300000000	0.0385272700000000	0.038738040000000	-0.697%	185,902	-13.340%
2024-08-18	0.03906497	0.0390883000000000	0.0389600000000000	0.039010000000000	-0.113%	6,463	-13.944%
2024-08-16	0.03924237	0.0393054800000000	0.0381111600000000	0.039053990000000	-0.507%	154,438	-14.041%
2024-08-15	0.03917629	0.0393711300000000	0.0389900000000000	0.039253010000000	+0.263%	172,136	-14.477%
2024-08-14	0.03929779	0.0395051500000000	0.0388290300000000	0.039150000000000	-0.376%	186,027	-14.252%
2024-08-13	0.03944946	0.0395211500000000	0.0390011400000000	0.039297830000000	-0.448%	184,253	-14.575%
2024-08-12	0.03949560	0.0395395700000000	0.0392675900000000	0.039474580000000	+0.037%	164,068	-14.957%
2024-08-11	0.03938482	0.0395035600000000	0.0392600000000000	0.039460000000000	-0.046%	6,618	-14.926%
2024-08-09	0.03952680	0.0396572000000000	0.0390749200000000	0.039478240000000	-0.079%	180,015	-14.965%
2024-08-08	0.03940238	0.0396722600000000	0.0392356300000000	0.039509630000000	-0.143%	213,078	-15.033%
2024-08-07	0.03942603	0.0396865300000000	0.0381900000000000	0.039566230000000	+0.347%	233,165	-15.154%
2024-08-06	0.03968027	0.0398632800000000	0.0390200000000000	0.039429450000000	-0.640%	253,298	-14.860%
2024-08-05	0.03983000	0.0400766300000000	0.0392000000000000	0.039683370000000	-0.459%	304,992	-15.405%
2024-08-04	0.03985000	0.0399620900000000	0.0396400000000000	0.039866220000000	+0.572%	8,691	-15.793%
2024-08-02	0.04029922	0.0403906600000000	0.0395900000000000	0.039639360000000	-1.643%	229,338	-15.311%
2024-08-01	0.04026898	0.0404491900000000	0.0400931300000000	0.040301590000000	+0.077%	222,829	-16.702%
2024-07-31	0.04051000	0.0405643900000000	0.0398036100000000	0.040270430000000	-0.636%	226,146	-16.638%
2024-07-30	0.04062197	0.0406723100000000	0.0404085200000000	0.040528370000000	-0.235%	171,818	-17.168%
2024-07-29	0.04054000	0.0407282800000000	0.0404299600000000	0.040623790000000	+0.031%	161,182	-17.363%
2024-07-28	0.04073645	0.0407467900000000	0.0405100000000000	0.040611250000000	+0.587%	6,005	-17.337%
2024-07-26	0.04072537	0.0407572600000000	0.0403293800000000	0.040374380000000	-0.437%	1,541	-16.852%
2024-07-25	0.04090150	0.0409103200000000	0.0401963000000000	0.040551660000000	-0.855%	215,048	-17.216%
2024-07-24	0.04097036	0.0409948100000000	0.0405645800000000	0.040901370000000	-0.178%	177,920	-17.924%
2024-07-23	0.04087148	0.0410536200000000	0.0405924800000000	0.040974410000000	+0.256%	155,084	-18.070%
2024-07-22	0.04063944	0.0409445200000000	0.0405000000000000	0.040869730000000	+0.550%	160,614	-17.860%
2024-07-21	0.04056000	0.0406958200000000	0.0404900000000000	0.040646290000000	+0.647%	5,482	-17.409%
2024-07-19	0.04059601	0.0407707600000000	0.0402889300000000	0.040384910000000	-0.514%	149,103	-16.874%
2024-07-18	0.04034402	0.0406386200000000	0.0402450100000000	0.040593400000000	+0.320%	175,477	-17.301%
2024-07-17	0.04059257	0.0407310400000000	0.0403138500000000	0.040463980000000	-0.498%	155,881	-17.037%
2024-07-16	0.04069873	0.0407332200000000	0.0403497700000000	0.040666420000000	-0.078%	156,318	-17.450%
2024-07-15	0.04058636	0.0407575500000000	0.0402500000000000	0.040698360000000	+0.341%	168,475	-17.514%
2024-07-14	0.04051637	0.0406931900000000	0.0402500000000000	0.040560000000000	-0.017%	6,035	-17.233%
2024-07-12	0.04070745	0.0409222800000000	0.0403013800000000	0.040566980000000	-0.350%	164,641	-17.247%
2024-07-11	0.04101064	0.0410173000000000	0.0405256200000000	0.040709460000000	-0.709%	169,648	-17.537%
2024-07-10	0.04103563	0.0411597400000000	0.0406736200000000	0.041000260000000	-0.084%	143,509	-18.122%
2024-07-09	0.04123937	0.0412927300000000	0.0406835600000000	0.041034770000000	-0.498%	139,237	-18.191%
2024-07-08	0.04125439	0.0413248000000000	0.0409045100000000	0.041240120000000	-0.070%	148,842	-18.598%
2024-07-07	0.04126508	0.0413011200000000	0.0411400000000000	0.041269190000000	+0.419%	5,293	-18.655%
2024-07-05	0.04140398	0.0415221100000000	0.0408674600000000	0.041096820000000	-0.739%	148,473	-18.314%
2024-07-04	0.04154000	0.0416412100000000	0.0412676300000000	0.041402750000000	-0.387%	122,518	-18.918%
2024-07-03	0.04164581	0.0417289200000000	0.0412547700000000	0.041563800000000	-0.207%	132,863	-19.232%
2024-07-02	0.04156820	0.0417554500000000	0.0411477400000000	0.041649920000000	+0.178%	158,586	-19.399%
2024-07-01	0.04132524	0.0416041400000000	0.0411969000000000	0.041575830000000	+0.552%	149,670	-19.255%
2024-06-30	0.04148113	0.0414995600000000	0.0411400000000000	0.041347410000000	+0.084%	5,144	-18.809%
2024-06-28	0.04128518	0.0415548300000000	0.0408957300000000	0.041312540000000	+0.066%	172,151	-18.741%
2024-06-27	0.04133000	0.0413931000000000	0.0410497100000000	0.041285270000000	-0.206%	162,091	-18.687%
2024-06-26	0.04111697	0.0413925800000000	0.0409802200000000	0.041370480000000	+0.644%	165,401	-18.854%
2024-06-25	0.04101471	0.0411500400000000	0.0406200000000000	0.041105720000000	+0.190%	145,307	-18.332%
2024-06-24	0.04128554	0.0413409300000000	0.0409326300000000	0.041027750000000	-0.501%	150,803	-18.177%
2024-06-23	0.04122892	0.0413719000000000	0.0411300000000000	0.041234510000000	-0.019%	4,506	-18.587%
2024-06-21	0.04120000	0.0413394300000000	0.0410300000000000	0.041242310000000	+0.002%	109,437	-18.602%
2024-06-20	0.04153562	0.0415859700000000	0.0410291600000000	0.041241440000000	-0.703%	120,963	-18.601%
2024-06-19	0.04151220	0.0415749300000000	0.0410700000000000	0.041533410000000	+0.048%	114,789	-19.173%
2024-06-18	0.04116762	0.0415596000000000	0.0411000000000000	0.041513690000000	+1.007%	158,227	-19.134%
2024-06-17	0.04127173	0.0414038600000000	0.0405380100000000	0.041100000000000	-0.364%	158,654	-18.320%
2024-06-16	0.04128691	0.0416497500000000	0.0410800000000000	0.041250140000000	+0.286%	4,357	-18.618%
2024-06-14	0.04158371	0.0416338700000000	0.0408010600000000	0.041132520000000	-1.066%	173,877	-18.385%
2024-06-13	0.04171944	0.0418497800000000	0.0412300000000000	0.041575620000000	-0.179%	166,970	-19.255%
2024-06-12	0.04169000	0.0418140600000000	0.0413797100000000	0.041650000000000	-0.304%	181,105	-19.399%
2024-06-11	0.04176436	0.0418755400000000	0.0416400000000000	0.041777200000000	+0.029%	156,105	-19.644%
2024-06-10	0.04172966	0.0418992400000000	0.0413611500000000	0.041765030000000	+0.082%	153,698	-19.621%
2024-06-09	0.04162873	0.0417342100000000	0.0413500000000000	0.041730810000000	+0.363%	5,246	-19.555%
2024-06-07	0.04161615	0.0418802300000000	0.0410023400000000	0.041580000000000	-0.085%	164,589	-19.263%
2024-06-06	0.04175310	0.0418928900000000	0.0414682400000000	0.041615330000000	-0.312%	145,682	-19.332%
2024-06-05	0.04126065	0.0419344400000000	0.0411500000000000	0.041745780000000	+1.176%	147,315	-19.584%
2024-06-04	0.04180790	0.0420854900000000	0.0411100000000000	0.041260670000000	-1.309%	162,797	-18.639%
2024-06-03	0.04188779	0.0419763500000000	0.0413983500000000	0.041807830000000	-0.192%	154,023	-19.703%
2024-06-02	0.04184498	0.0419908300000000	0.0416300000000000	0.041888070000000	+0.188%	5,153	-19.857%
2024-05-31	0.04186668	0.0419903900000000	0.0415300000000000	0.041809590000000	-0.134%	152,713	-19.707%
2024-05-30	0.04188808	0.0419624300000000	0.0410619900000000	0.041865550000000	-0.056%	156,234	-19.814%
2024-05-29	0.04181612	0.0419554800000000	0.0416619200000000	0.041888930000000	+0.187%	156,129	-19.859%
2024-05-28	0.04198838	0.0420055500000000	0.0412700000000000	0.041810620000000	-0.425%	144,111	-19.709%
2024-05-27	0.04187792	0.0422160100000000	0.0414800000000000	0.041989000000000	+0.227%	118,453	-20.050%
2024-05-26	0.04236467	0.0424989300000000	0.0416300000000000	0.041894040000000	+0.214%	3,709	-19.869%
2024-05-24	0.04194656	0.0419915300000000	0.0417274200000000	0.041804710000000	-0.338%	132,912	-19.697%
2024-05-23	0.04193258	0.0423279300000000	0.0415672600000000	0.041946630000000	+0.051%	162,454	-19.969%
2024-05-22	0.04184075	0.0419809700000000	0.0413600000000000	0.041925230000000	+0.202%	151,917	-19.928%
2024-05-21	0.04181675	0.0418882700000000	0.0416600000000000	0.041840910000000	+0.046%	140,310	-19.767%
2024-05-20	0.04172242	0.0418697000000000	0.0413900000000000	0.041821600000000	+0.292%	130,979	-19.730%
2024-05-19	0.04155708	0.0417708100000000	0.0413800000000000	0.041699960000000	+0.062%	4,200	-19.496%
2024-05-17	0.04170576	0.0418952700000000	0.0414900000000000	0.041674170000000	-0.077%	125,981	-19.446%
2024-05-16	0.04177143	0.0419085400000000	0.0408476000000000	0.041706140000000	-0.158%	158,018	-19.508%
2024-05-15	0.04187545	0.0419824800000000	0.0415700000000000	0.041772310000000	-0.243%	155,355	-19.635%
2024-05-14	0.04188000	0.0420638500000000	0.0417000000000000	0.041873960000000	-0.086%	135,652	-19.830%
2024-05-13	0.04198167	0.0421248600000000	0.0410798800000000	0.041910000000000	+0.072%	142,697	-19.899%
2024-05-12	0.04198594	0.0420252400000000	0.0417600000000000	0.041880000000000	+0.353%	4,471	-19.842%
2024-05-10	0.04188009	0.0421221000000000	0.0414500000000000	0.041732530000000	-0.317%	135,392	-19.558%
2024-05-09	0.04194295	0.0421692300000000	0.0416300000000000	0.041865330000000	+0.198%	145,910	-19.814%
2024-05-08	0.04199065	0.0420642000000000	0.0414200000000000	0.041782640000000	-0.423%	132,041	-19.655%
2024-05-07	0.04186006	0.0420329800000000	0.0413705100000000	0.041960000000000	+0.271%	146,863	-19.995%
2024-05-06	0.04181043	0.0418982200000000	0.0414400000000000	0.041846470000000	+0.084%	136,514	-19.777%
2024-05-05	0.04180727	0.0420990800000000	0.0413800000000000	0.041811220000000	+0.538%	2,982	-19.710%
2024-05-03	0.04177263	0.0419159900000000	0.0413490800000000	0.041587370000000	-0.270%	162,253	-19.278%
2024-05-02	0.04206964	0.0420944900000000	0.0414800000000000	0.041700000000000	-0.421%	169,545	-19.496%
2024-05-01	0.04211707	0.0421738300000000	0.0417380300000000	0.041876500000000	-0.574%	146,002	-19.835%
2024-04-30	0.04192601	0.0422275100000000	0.0418300000000000	0.042118450000000	+0.462%	171,608	-20.296%
2024-04-29	0.04182747	420,182,774,251.5620000000000000	0.0414955700000000	0.041924910000000	+0.323%	186,340	-19.928%
2024-04-28	0.04176014	0.0418951900000000	0.0416700000000000	0.041790000000000	-0.327%	4,020	-19.669%
2024-04-26	0.04176738	0.0419903800000000	0.0416392000000000	0.041927020000000	+0.381%	157,053	-19.932%
2024-04-25	0.04178115	0.0419290200000000	0.0414466400000000	0.041768050000000	-0.075%	162,111	-19.627%
2024-04-24	0.04179759	0.0419489800000000	0.0415308700000000	0.041799470000000	-0.007%	130,678	-19.687%
2024-04-23	0.04172000	0.0418958100000000	0.0414200000000000	0.041802330000000	-0.056%	166,656	-19.693%
2024-04-22	0.04172522	0.0419766700000000	0.0415600000000000	0.041825760000000	+0.241%	152,256	-19.738%
2024-04-21	0.04171086	0.0417483500000000	0.0415800000000000	0.041725200000000	-0.678%	6,066	-19.544%
2024-04-19	0.04181643	0.0421599900000000	0.0403785500000000	0.042010020000000	+0.453%	199,040	-20.090%
2024-04-18	0.04188862	0.0419173600000000	0.0415369900000000	0.041820510000000	-0.154%	170,776	-19.728%
2024-04-17	0.04196997	0.0420038500000000	0.0416700000000000	0.041885210000000	-0.202%	181,920	-19.852%
2024-04-16	0.04203979	0.0421599500000000	0.0408255700000000	0.041970000000000	-0.147%	203,465	-20.014%
2024-04-15	0.04198067	0.0421360500000000	0.0412311300000000	0.042031740000000	+0.130%	188,230	-20.131%
2024-04-14	0.04197635	0.0419958200000000	0.0418800000000000	0.041977230000000	-0.874%	5,073	-20.027%
2024-04-12	0.04167326	0.0423474000000000	0.0403800000000000	0.042347400000000	+1.607%	177,180	-20.726%
2024-04-11	0.04191000	0.0420502000000000	0.0413500000000000	0.041677660000000	-0.581%	178,222	-19.453%
2024-04-10	0.04168000	0.0419510000000000	0.0414867800000000	0.041921200000000	+0.508%	151,616	-19.920%
2024-04-09	0.04189228	0.0420883000000000	0.0413518400000000	0.041709210000000	-0.428%	141,798	-19.513%
2024-04-08	0.04214007	0.0422685700000000	0.0416200000000000	0.041888640000000	-0.574%	150,638	-19.858%
2024-04-07	0.04209293	0.0421567800000000	0.0415600000000000	0.042130470000000	-0.022%	4,191	-20.318%
2024-04-05	0.04218470	0.0423152800000000	0.0417545500000000	0.042139910000000	-0.074%	157,261	-20.336%
2024-04-04	0.04218558	0.0424353300000000	0.0419485100000000	0.042171110000000	-0.037%	160,839	-20.395%
2024-04-03	0.04213676	0.0423356500000000	0.0418400000000000	0.042186640000000	+0.147%	157,360	-20.424%
2024-04-02	0.04187255	0.0422667700000000	0.0415901600000000	0.042124690000000	+0.656%	139,260	-20.307%
2024-04-01	0.04155000	0.0425220000000000	0.0414535400000000	0.041850000000000	+0.697%	140,523	-19.784%
2024-03-31	0.04154639	0.0416245000000000	0.0412600000000000	0.041560120000000	+0.060%	5,116	-19.225%
2024-03-29	0.04143839	0.0418304500000000	0.0411554600000000	0.041535050000000	+0.185%	90,623	-19.176%
2024-03-28	0.04174000	0.0418100000000000	0.0412279200000000	0.041458500000000	-0.697%	164,892	-19.027%
2024-03-27	0.04175868	0.0418456300000000	0.0414864000000000	0.041749410000000	-0.025%	158,066	-19.591%
2024-03-26	0.04183348	0.0418701700000000	0.0415055700000000	0.041759740000000	-0.173%	148,559	-19.611%
2024-03-25	0.04186000	0.0421427100000000	0.0414405600000000	0.041832050000000	-0.067%	146,623	-19.750%
2024-03-24	0.04196235	0.0420029200000000	0.0416700000000000	0.041860000000000	-1.120%	3,920	-19.803%
2024-03-22	0.04176000	0.0423340400000000	0.0416129700000000	0.042334040000000	+1.375%	154,590	-20.701%
2024-03-21	0.04130495	0.0422659600000000	0.0410708400000000	0.041760000000000	+1.107%	182,649	-19.611%
2024-03-20	0.04140947	0.0417613500000000	0.0411322300000000	0.041302840000000	-0.329%	161,124	-18.722%
2024-03-19	0.04140676	0.0415439000000000	0.0406000000000000	0.041439110000000	+0.075%	165,108	-18.989%
2024-03-18	0.04138331	0.0415193200000000	0.0408400000000000	0.041407930000000	-0.005%	136,374	-18.928%
2024-03-17	0.04150801	0.0415341800000000	0.0412600000000000	0.041410120000000	-0.173%	4,485	-18.932%
2024-03-15	0.04149679	0.0417587300000000	0.0406667200000000	0.041481900000000	-0.039%	148,715	-19.072%
2024-03-14	0.04145674	0.0416189500000000	0.0409100000000000	0.041498020000000	+0.102%	164,106	-19.104%
2024-03-13	0.04135554	0.0421299700000000	0.0397806200000000	0.041455760000000	-0.128%	158,101	-19.021%
2024-03-12	0.04151261	0.0416349500000000	0.0406900000000000	0.041509000000000	-0.008%	176,889	-19.125%
2024-03-11	0.04158057	0.0416764200000000	0.0412700000000000	0.041512140000000	-0.163%	171,141	-19.131%
2024-03-10	0.04160179	0.0416057100000000	0.0414940800000000	0.041580050000000	-0.103%	4,556	-19.263%
2024-03-08	0.04173395	0.0418413000000000	0.0414187300000000	0.041622770000000	-0.267%	191,456	-19.346%
2024-03-07	0.04208715	0.0422456100000000	0.0415900000000000	0.041734310000000	-0.822%	186,703	-19.562%

.dark-mode .knT6pf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knT6pf{ color: #333333; background-color: white; border: 2px solid #333333; }TRYSGDTurkish lira / Singapore dollarforex

TRYSGD
Turkish lira / Singapore dollar
forex