Dark

TRYPLN
Turkish lira / Polish złoty
forex

Market Open

May 14, 2025 4:36:00 PM EDT

0.0976PLN+0.092%(+0.0001)38,555

0.0976Bid 0.0978Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.09755000	0.09783	0.09715000	0.09757000	+0.062%	27,320	0.000%
2025-05-13	0.09841000	0.09874	0.09720000	0.09751000	-0.904%	29,133	+0.062%
2025-05-12	0.09714000	0.09885	0.09701000	0.09840000	+1.266%	28,973	-0.843%
2025-05-11	0.09705000	0.09726	0.09694000	0.09717000	+0.444%	2,122	+0.412%
2025-05-09	0.09753000	0.09788	0.09654000	0.09674000	-0.891%	26,067	+0.858%
2025-05-08	0.09750000	0.09856	0.09689000	0.09761000	+0.144%	35,253	-0.041%
2025-05-07	0.09746000	0.09786	0.09708000	0.09747000	+0.092%	33,974	+0.103%
2025-05-06	0.09752000	0.09807	0.09703000	0.09738000	-0.103%	35,494	+0.195%
2025-05-05	0.09779000	0.09797	0.09717000	0.09748000	-0.235%	20,312	+0.092%
2025-05-04	0.09737000	0.09803	0.09731000	0.09771000	-0.133%	1,127	-0.143%
2025-05-02	0.09816000	0.09849	0.09730000	0.09784000	-0.224%	33,490	-0.276%
2025-05-01	0.09792000	0.09886	0.09787000	0.09806000	+0.225%	30,909	-0.500%
2025-04-30	0.09726000	0.09829	0.09721000	0.09784000	+0.565%	31,041	-0.276%
2025-04-29	0.09716000	0.09769	0.09630000	0.09729000	+0.134%	33,548	+0.288%
2025-04-28	0.09781000	0.09817	0.09647000	0.09716000	-0.593%	27,506	+0.422%
2025-04-27	0.09722000	0.09784	0.09684000	0.09774000	+0.226%	1,041	-0.174%
2025-04-25	0.09771000	0.09830	0.09732000	0.09752000	-0.174%	24,460	+0.051%
2025-04-24	0.09861000	0.09871	0.09725000	0.09769000	-0.963%	30,279	-0.123%
2025-04-23	0.09855000	0.09899	0.09796000	0.09864000	+0.152%	32,340	-1.085%
2025-04-22	0.09682000	0.09877	0.09656000	0.09849000	+1.714%	28,262	-0.934%
2025-04-21	0.09749000	0.09766	0.09663000	0.09683000	-0.687%	38,521	+0.764%
2025-04-20	0.09762000	0.09805	0.09719000	0.09750000	-1.306%	3,264	+0.072%
2025-04-17	0.09832000	0.09929	0.09830000	0.09879000	+0.529%	24,180	-1.235%
2025-04-16	0.09968000	0.09972	0.09811000	0.09827000	-1.424%	30,578	-0.712%
2025-04-15	0.09901000	0.10008	0.09879000	0.09969000	+0.819%	31,107	-2.127%
2025-04-14	0.09906000	0.09950	0.09846000	0.09888000	-0.061%	37,935	-1.325%
2025-04-13	0.09900000	0.09917	0.09853000	0.09894000	+0.345%	1,204	-1.385%
2025-04-11	0.09938000	0.09990	0.09832000	0.09860000	-0.725%	36,072	-1.045%
2025-04-10	0.10174000	0.10230	0.09926000	0.09932000	-2.350%	39,527	-1.762%
2025-04-09	0.10228000	0.10250	0.09857000	0.10171000	-0.596%	39,379	-4.070%
2025-04-08	0.10346000	0.10352	0.10153000	0.10232000	-1.131%	33,799	-4.642%
2025-04-07	0.10214000	0.10368	0.10167000	0.10349000	+1.391%	35,968	-5.720%
2025-04-06	0.10228000	0.10271	0.10175000	0.10207000	+0.552%	2,605	-4.409%
2025-04-04	0.10057000	0.10274	0.10003000	0.10151000	+0.945%	35,842	-3.881%
2025-04-03	0.10086000	0.10116	0.09895000	0.10056000	-0.218%	30,587	-2.973%
2025-04-02	0.10189000	0.10250	0.10049000	0.10078000	-1.080%	24,146	-3.185%
2025-04-01	0.10178000	0.10249	0.10164000	0.10188000	+0.108%	17,675	-4.230%
2025-03-31	0.10143000	0.10231	0.10133000	0.10177000	+0.306%	24,444	-4.127%
2025-03-30	0.10097000	0.10162	0.10094000	0.10146000	+0.326%	1,321	-3.834%
2025-03-28	0.10175000	0.10220	0.10105000	0.10113000	-0.648%	26,265	-3.520%
2025-03-27	0.10233000	0.10250	0.10143000	0.10179000	-0.537%	18,461	-4.146%
2025-03-26	0.10143000	0.10261	0.10098000	0.10234000	+0.897%	18,122	-4.661%
2025-03-25	0.10154000	0.10195	0.10113000	0.10143000	-0.079%	15,853	-3.806%
2025-03-24	0.10181000	0.10225	0.10087000	0.10151000	-0.275%	20,563	-3.881%
2025-03-23	0.10101000	0.10186	0.10096000	0.10179000	+0.772%	1,151	-4.146%
2025-03-21	0.10156000	0.10278	0.09948000	0.10101000	-0.502%	20,584	-3.406%
2025-03-20	0.10077000	0.10285	0.10052000	0.10152000	+0.744%	18,127	-3.891%
2025-03-19	0.10402000	0.10435	0.09446000	0.10077000	-3.152%	25,909	-3.176%
2025-03-18	0.10453000	0.10475	0.10387000	0.10405000	-0.450%	18,220	-6.228%
2025-03-17	0.10446000	0.10453	0.10441000	0.10452000	-0.162%	321	-6.649%
2025-03-16	0.10412000	0.10477	0.10412000	0.10469000	+0.547%	1,031	-6.801%
2025-03-14	0.10493000	0.10535	0.10404000	0.10412000	-0.791%	21,250	-6.291%
2025-03-13	0.10496000	0.10596	0.10471000	0.10495000	-0.019%	22,840	-7.032%
2025-03-12	0.10491000	0.10548	0.10465000	0.10497000	+0.057%	28,046	-7.050%
2025-03-11	0.10577000	0.10590	0.10428000	0.10491000	-0.822%	27,837	-6.996%
2025-03-10	0.10473000	0.10625	0.10473000	0.10578000	+0.983%	26,052	-7.761%
2025-03-09	0.10505000	0.10515	0.10467000	0.10475000	-0.286%	1,603	-6.854%
2025-03-07	0.10588000	0.10612	0.10439000	0.10505000	-0.765%	26,757	-7.120%
2025-03-06	0.10528000	0.10646	0.10507000	0.10586000	+0.541%	27,490	-7.831%
2025-03-05	0.10739000	0.10788	0.10516000	0.10529000	-1.937%	29,620	-7.332%
2025-03-04	0.10873000	0.10901	0.10700000	0.10737000	-1.287%	28,152	-9.127%
2025-03-03	0.10961000	0.11055	0.10810000	0.10877000	-0.757%	23,847	-10.297%
2025-03-02	0.10948000	0.10993	0.10943000	0.10960000	-0.073%	894	-10.976%
2025-02-28	0.10956000	0.11091	0.10902000	0.10968000	+0.110%	22,760	-11.041%
2025-02-27	0.10810000	0.10998	0.10808000	0.10956000	+1.304%	20,378	-10.944%
2025-02-26	0.10790000	0.10856	0.10767000	0.10815000	+0.222%	17,810	-9.783%
2025-02-25	0.10850000	0.10865	0.10766000	0.10791000	-0.617%	19,436	-9.582%
2025-02-24	0.10881000	0.10913	0.10648000	0.10858000	-0.184%	21,617	-10.140%
2025-02-23	0.10876000	0.10892	0.10838000	0.10878000	-0.055%	1,086	-10.305%
2025-02-21	0.10878000	0.10943	0.10853000	0.10884000	+0.028%	19,888	-10.355%
2025-02-20	0.11032000	0.11036	0.10848000	0.10881000	-1.378%	17,360	-10.330%
2025-02-19	0.10928000	0.11071	0.10922000	0.11033000	+0.915%	17,627	-11.565%
2025-02-18	0.10936000	0.10994	0.10904000	0.10933000	-0.037%	19,931	-10.756%
2025-02-17	0.10961000	0.10984	0.10910000	0.10937000	-0.237%	15,925	-10.789%
2025-02-16	0.10934000	0.10964	0.10918000	0.10963000	+0.320%	589	-11.001%
2025-02-14	0.11002000	0.11027	0.10913000	0.10928000	-0.655%	17,646	-10.716%
2025-02-13	0.11081000	0.11150	0.10962000	0.11000000	-0.731%	27,099	-11.300%
2025-02-12	0.11156000	0.11209	0.11047000	0.11081000	-0.672%	21,508	-11.948%
2025-02-11	0.11268000	0.11300	0.11121000	0.11156000	-1.020%	17,529	-12.540%
2025-02-10	0.11264000	0.11294	0.11224000	0.11271000	+0.080%	21,592	-13.433%
2025-02-09	0.11252000	0.11276	0.11252000	0.11262000	-0.018%	1,142	-13.364%
2025-02-07	0.11204000	0.11310	0.11189000	0.11264000	+0.491%	22,666	-13.379%
2025-02-06	0.11236000	0.11320	0.11197000	0.11209000	-0.231%	18,663	-12.954%
2025-02-05	0.11268000	0.11286	0.11200000	0.11235000	-0.302%	18,289	-13.155%
2025-02-04	0.11373000	0.11445	0.11257000	0.11269000	-0.923%	23,271	-13.417%
2025-02-03	0.11465000	0.11529	0.11328000	0.11374000	-0.794%	32,520	-14.217%
2025-02-02	0.11463000	0.11483	0.11433000	0.11465000	+1.586%	2,213	-14.898%
2025-01-31	0.11263000	0.11363	0.11248000	0.11286000	+0.204%	29,352	-13.548%
2025-01-30	0.11249000	0.11312	0.11215000	0.11263000	+0.116%	21,515	-13.371%
2025-01-29	0.11256000	0.11349	0.11237000	0.11250000	-0.071%	21,423	-13.271%
2025-01-28	0.11272000	0.11308	0.11251000	0.11258000	-0.186%	19,426	-13.333%
2025-01-27	0.11251000	0.11298	0.11202000	0.11279000	+0.222%	25,419	-13.494%
2025-01-26	0.11236000	0.11256	0.11222000	0.11254000	+0.107%	971	-13.302%
2025-01-24	0.11336000	0.11343	0.11217000	0.11242000	-0.803%	22,244	-13.209%
2025-01-23	0.11374000	0.11408	0.11308000	0.11333000	-0.360%	21,939	-13.906%
2025-01-22	0.11433000	0.11466	0.11354000	0.11374000	-0.664%	16,453	-14.217%
2025-01-21	0.11527000	0.11551	0.11413000	0.11450000	-0.026%	20,730	-14.786%
2025-01-20	0.11643000	0.11644	0.11437000	0.11453000	-1.666%	19,804	-14.808%
2025-01-19	0.11609000	0.11663	0.11599000	0.11647000	+0.103%	708	-16.227%
2025-01-17	0.11632000	0.11673	0.11587000	0.11635000	0.000%	17,250	-16.141%
2025-01-16	0.11646000	0.11728	0.11609000	0.11635000	-0.137%	19,968	-16.141%
2025-01-15	0.11656000	0.11697	0.11572000	0.11651000	+0.017%	17,370	-16.256%
2025-01-14	0.11733000	0.11759	0.11635000	0.11649000	-0.538%	18,238	-16.242%
2025-01-13	0.11738000	0.11821	0.11691000	0.11712000	-0.162%	19,965	-16.692%
2025-01-12	0.11722000	0.11742	0.11705000	0.11731000	+0.137%	619	-16.827%
2025-01-10	0.11692000	0.11804	0.11663000	0.11715000	+0.274%	17,513	-16.714%
2025-01-09	0.11730000	0.11776	0.11662000	0.11683000	-0.273%	12,875	-16.485%
2025-01-08	0.11653000	0.11756	0.11634000	0.11715000	+0.601%	18,147	-16.714%
2025-01-07	0.11569000	0.11661	0.11522000	0.11645000	+0.735%	18,269	-16.213%
2025-01-06	0.11705000	0.11710	0.11523000	0.11560000	-1.129%	21,418	-15.597%
2025-01-05	0.11669000	0.11699	0.11663000	0.11692000	-0.043%	611	-16.550%
2025-01-03	0.11745000	0.11758	0.11684000	0.11697000	-0.451%	17,396	-16.585%
2025-01-02	0.11670000	0.11833	0.11649000	0.11750000	+0.763%	20,052	-16.962%
2025-01-01	0.11628000	0.11673	0.11591000	0.11661000	-0.188%	860	-16.328%
2024-12-31	0.11615000	0.11690	0.11586000	0.11683000	+0.577%	14,498	-16.485%
2024-12-30	0.11597000	0.11660	0.11543000	0.11616000	+0.233%	20,373	-16.004%
2024-12-29	0.11565000	0.11591	0.11555000	0.11589000	-0.215%	572	-15.808%
2024-12-27	0.11603000	0.11660	0.11573000	0.11614000	+0.103%	15,484	-15.989%
2024-12-26	0.11627000	0.11665	0.11546000	0.11602000	-0.086%	10,823	-15.902%
2024-12-25	0.11537000	0.11619	0.11531000	0.11612000	+0.598%	733	-15.975%
2024-12-24	0.11630000	0.11667	0.11533000	0.11543000	-0.697%	13,681	-15.473%
2024-12-23	0.11581000	0.11687	0.11575000	0.11624000	+0.371%	14,785	-16.062%
2024-12-22	0.11565000	0.11593	0.11536000	0.11581000	+0.086%	945	-15.750%
2024-12-20	0.11681000	0.11707	0.11533000	0.11571000	-0.823%	22,670	-15.677%
2024-12-19	0.11731000	0.11738	0.11564000	0.11667000	-0.732%	22,833	-16.371%
2024-12-18	0.11612000	0.11764	0.11572000	0.11753000	+1.232%	20,088	-16.983%
2024-12-17	0.11550000	0.11641	0.11549000	0.11610000	+0.433%	16,686	-15.960%
2024-12-16	0.11590000	0.11638	0.11559000	0.11560000	-0.319%	16,625	-15.597%
2024-12-15	0.11604000	0.11622	0.11592000	0.11597000	+0.035%	874	-15.866%
2024-12-13	0.11667000	0.11705	0.11581000	0.11593000	-0.660%	17,225	-15.837%
2024-12-12	0.11634000	0.11707	0.11620000	0.11670000	+0.266%	19,623	-16.392%
2024-12-11	0.11593000	0.11682	0.11579000	0.11639000	+0.440%	20,282	-16.170%
2024-12-10	0.11577000	0.11648	0.11554000	0.11588000	+0.164%	18,133	-15.801%
2024-12-09	0.11599000	0.11644	0.11539000	0.11569000	-0.207%	15,746	-15.663%
2024-12-08	0.11579000	0.11605	0.11575000	0.11593000	+0.251%	692	-15.837%
2024-12-06	0.11594000	0.11629	0.11528000	0.11564000	-0.121%	17,577	-15.626%
2024-12-05	0.11582000	0.11587	0.11572000	0.11578000	-1.068%	554	-15.728%
2024-12-04	0.11763000	0.11781	0.11675000	0.11703000	-0.392%	19,194	-16.628%
2024-12-03	0.11744000	0.11784	0.11718000	0.11749000	+0.136%	20,940	-16.955%
2024-12-02	0.11763000	0.11803	0.11714000	0.11733000	+0.085%	20,000	-16.841%
2024-12-01	0.11674000	0.11731	0.11650000	0.11723000	+0.265%	1,132	-16.770%
2024-11-29	0.11739000	0.11760	0.11682000	0.11692000	-0.443%	21,699	-16.550%
2024-11-28	0.11762000	0.11825	0.11733000	0.11744000	-0.009%	14,570	-16.919%
2024-11-27	0.11844000	0.11855	0.11725000	0.11745000	-0.786%	22,902	-16.926%
2024-11-26	0.11940000	0.11953	0.11786000	0.11838000	-0.671%	26,652	-17.579%
2024-11-25	0.11871000	0.11931	0.11832000	0.11918000	-0.832%	11,160	-18.132%
2024-11-22	0.11991000	0.12156	0.11949000	0.12018000	+0.167%	20,166	-18.813%
2024-11-21	0.11908000	0.12041	0.11895000	0.11998000	+0.730%	20,004	-18.678%
2024-11-20	0.11935000	0.11937	0.11895000	0.11911000	+0.830%	1,647	-18.084%
2024-11-19	0.11853000	0.11859	0.11808000	0.11813000	+0.476%	1,527	-17.405%
2024-11-18	0.11755000	0.11779	0.11725000	0.11757000	-1.069%	1,616	-17.011%
2024-11-17	0.11732000	0.11887	0.11710000	0.11884000	+0.067%	878	-17.898%
2024-11-15	0.11897000	0.11918	0.11871000	0.11876000	+0.491%	1,229	-17.843%
2024-11-14	0.11955000	0.11984	0.11723000	0.11818000	-1.063%	3,413	-17.439%
2024-11-13	0.11955000	0.11962	0.11931000	0.11945000	+0.227%	1,706	-18.317%
2024-11-12	0.11925000	0.11929	0.11881000	0.11918000	+0.126%	1,691	-18.132%
2024-11-11	0.11917000	0.11922	0.11856000	0.11903000	+1.475%	1,601	-18.029%
2024-11-10	0.11685000	0.11734	0.11685000	0.11730000	+0.231%	740	-16.820%
2024-11-08	0.11630000	0.11778	0.11626000	0.11703000	+0.775%	18,261	-16.628%
2024-11-07	0.11858000	0.11881	0.11586000	0.11613000	-1.868%	20,191	-15.982%
2024-11-06	0.11700000	0.11925	0.11689000	0.11834000	+2.105%	33,617	-17.551%
2024-11-05	0.11656000	0.11672	0.11573000	0.11590000	-0.575%	16,342	-15.815%
2024-11-04	0.11652000	0.11663	0.11569000	0.11657000	0.000%	15,063	-16.299%
2024-11-03	0.11631000	0.11663	0.11612000	0.11657000	-0.402%	1,025	-16.299%
2024-11-01	0.11654000	0.11723	0.11626000	0.11704000	+0.438%	14,088	-16.635%
2024-10-31	0.11688000	0.11717	0.11603000	0.11653000	-0.291%	18,054	-16.270%
2024-10-30	0.11691000	0.11727	0.11623000	0.11687000	-0.026%	16,468	-16.514%
2024-10-29	0.11714000	0.11774	0.11671000	0.11690000	-0.239%	16,047	-16.536%
2024-10-28	0.11728000	0.11766	0.11708000	0.11718000	-0.085%	14,209	-16.735%
2024-10-27	0.11689000	0.11733	0.11689000	0.11728000	+0.334%	1,874	-16.806%
2024-10-25	0.11700000	0.11745	0.11652000	0.11689000	-0.111%	13,175	-16.528%
2024-10-24	0.11754000	0.11773	0.11683000	0.11702000	-0.409%	15,019	-16.621%
2024-10-23	0.11677000	0.11774	0.11669000	0.11750000	+0.651%	14,933	-16.962%
2024-10-22	0.11645000	0.11697	0.11608000	0.11674000	+0.266%	15,383	-16.421%
2024-10-21	0.11545000	0.11661	0.11540000	0.11643000	+0.901%	14,674	-16.199%
2024-10-20	0.11524000	0.11547	0.11499000	0.11539000	+0.130%	3,516	-15.443%
2024-10-18	0.11620000	0.11625	0.11516000	0.11524000	-0.818%	13,118	-15.333%
2024-10-17	0.11580000	0.11701	0.11557000	0.11619000	+0.380%	17,838	-16.025%
2024-10-16	0.11510000	0.11590	0.11492000	0.11575000	+0.608%	15,187	-15.706%
2024-10-15	0.11465000	0.11522	0.11465000	0.11505000	+0.314%	15,458	-15.193%
2024-10-14	0.11466000	0.11504	0.11436000	0.11469000	+0.341%	12,605	-14.927%
2024-10-13	0.11430000	0.11430	0.11430000	0.11430000	0.000%	1	-14.637%
2024-10-11	0.11469000	0.11477	0.11369000	0.11430000	-0.349%	17,700	-14.637%
2024-10-10	0.11455000	0.11535	0.11439000	0.11470000	+0.175%	16,711	-14.935%
2024-10-09	0.11430000	0.11480	0.11424000	0.11450000	+0.201%	15,125	-14.786%
2024-10-08	0.11484000	0.11488	0.11379000	0.11427000	-0.488%	16,351	-14.615%
2024-10-07	0.11473000	0.11519	0.11451000	0.11483000	+0.113%	16,515	-15.031%
2024-10-06	0.11452000	0.11474	0.11441000	0.11470000	+0.157%	850	-14.935%
2024-10-04	0.11389000	0.11507	0.11386000	0.11452000	+0.474%	16,622	-14.801%
2024-10-03	0.11347000	0.11451	0.11346000	0.11398000	+0.449%	17,138	-14.397%
2024-10-02	0.11317000	0.11379	0.11302000	0.11347000	+0.247%	16,184	-14.013%
2024-10-01	0.11238000	0.11347	0.11222000	0.11319000	+0.739%	20,021	-13.800%
2024-09-30	0.11184000	0.11263	0.11168000	0.11236000	+0.447%	19,522	-13.163%
2024-09-29	0.11168000	0.11190	0.11167000	0.11186000	-0.098%	1,625	-12.775%
2024-09-27	0.11181000	0.11244	0.11161000	0.11197000	+0.143%	23,272	-12.861%
2024-09-26	0.11220000	0.11241	0.11153000	0.11181000	-0.330%	22,157	-12.736%
2024-09-25	0.11132000	0.11234	0.11120000	0.11218000	+0.773%	21,622	-13.024%
2024-09-24	0.11248000	0.11262	0.11120000	0.11132000	-1.022%	16,498	-12.352%
2024-09-23	0.11180000	0.11300	0.11133000	0.11247000	+0.644%	17,471	-13.248%
2024-09-22	0.11162000	0.11200	0.11097000	0.11175000	-0.080%	1,992	-12.689%
2024-09-20	0.11227000	0.11252	0.11175000	0.11184000	-0.356%	15,729	-12.759%
2024-09-19	0.11256000	0.11313	0.11202000	0.11224000	-0.275%	23,092	-13.070%
2024-09-18	0.11254000	0.11288	0.11162000	0.11255000	+0.018%	18,363	-13.310%
2024-09-17	0.11268000	0.11310	0.11247000	0.11253000	-0.133%	17,589	-13.294%
2024-09-16	0.11341000	0.11365	0.11241000	0.11268000	-0.635%	16,098	-13.410%
2024-09-15	0.11321000	0.11419	0.11302000	0.11340000	-0.264%	569	-13.959%
2024-09-13	0.11353000	0.11408	0.11345000	0.11370000	+0.114%	21,148	-14.186%
2024-09-12	0.11438000	0.11503	0.11347000	0.11357000	-0.717%	15,498	-14.088%
2024-09-11	0.11388000	0.11478	0.11350000	0.11439000	+0.448%	18,813	-14.704%
2024-09-10	0.11349000	0.11428	0.11343000	0.11388000	+0.326%	13,592	-14.322%
2024-09-09	0.11341000	0.11395	0.11329000	0.11351000	+0.097%	14,955	-14.043%
2024-09-08	0.11300000	0.11344	0.11236000	0.11340000	-0.079%	1,032	-13.959%
2024-09-06	0.11329000	0.11378	0.11270000	0.11349000	+0.230%	16,287	-14.028%
2024-09-05	0.11315000	0.11386	0.11290000	0.11323000	+0.080%	16,195	-13.830%
2024-09-04	0.11381000	0.11389	0.11308000	0.11314000	-0.589%	16,261	-13.762%
2024-09-03	0.11366000	0.11426	0.11354000	0.11381000	+0.132%	17,127	-14.269%
2024-09-02	0.11384000	0.11393	0.11326000	0.11366000	-0.141%	13,216	-14.156%
2024-09-01	0.11322000	0.11386	0.11322000	0.11382000	+0.247%	1,833	-14.277%
2024-08-30	0.11335000	0.11380	0.11317000	0.11354000	+0.176%	13,144	-14.066%
2024-08-29	0.11300000	0.11380	0.11253000	0.11334000	+0.274%	19,279	-13.914%
2024-08-28	0.11244000	0.11383	0.10888000	0.11303000	+0.552%	23,297	-13.678%
2024-08-27	0.11263000	0.11289	0.11228000	0.11241000	-0.204%	17,268	-13.202%
2024-08-26	0.11195000	0.11292	0.10838000	0.11264000	+0.589%	20,257	-13.379%
2024-08-25	0.11161000	0.11214	0.11141000	0.11198000	-0.018%	2,524	-12.868%
2024-08-23	0.11343000	0.11347	0.11197000	0.11200000	-1.235%	20,381	-12.884%
2024-08-22	0.11294000	0.11381	0.11290000	0.11340000	+0.381%	20,774	-13.959%
2024-08-21	0.11333000	0.11384	0.11265000	0.11297000	-0.274%	16,818	-13.632%
2024-08-20	0.11385000	0.11406	0.11295000	0.11328000	-0.518%	17,356	-13.868%
2024-08-19	0.11464000	0.11481	0.11368000	0.11387000	-0.689%	13,693	-14.315%
2024-08-18	0.11444000	0.11469	0.11436000	0.11466000	+0.061%	1,320	-14.905%
2024-08-16	0.11580000	0.11594	0.11449000	0.11459000	-1.088%	17,566	-14.853%
2024-08-15	0.11582000	0.11638	0.11516000	0.11585000	+0.026%	15,933	-15.779%
2024-08-14	0.11615000	0.11635	0.11550000	0.11582000	-0.301%	18,324	-15.757%
2024-08-13	0.11719000	0.11732	0.11599000	0.11617000	-0.811%	16,096	-16.011%
2024-08-12	0.11788000	0.11806	0.11680000	0.11712000	-0.645%	22,988	-16.692%
2024-08-11	0.11729000	0.11797	0.11718000	0.11788000	+0.051%	1,416	-17.229%
2024-08-09	0.11784000	0.11825	0.11760000	0.11782000	-0.025%	22,587	-17.187%
2024-08-08	0.11790000	0.11876	0.11753000	0.11785000	-0.008%	22,609	-17.208%
2024-08-07	0.11724000	0.11829	0.11330000	0.11786000	+0.495%	29,411	-17.215%
2024-08-06	0.11740000	0.11828	0.11601000	0.11728000	-0.085%	26,394	-16.806%
2024-08-05	0.11812000	0.11877	0.11663000	0.11738000	-0.711%	31,390	-16.877%
2024-08-04	0.11778000	0.11830	0.11742000	0.11822000	+0.042%	2,482	-17.467%
2024-08-02	0.12009000	0.12017	0.11711000	0.11817000	-1.591%	25,527	-17.433%
2024-08-01	0.11936000	0.12055	0.11927000	0.12008000	+0.603%	22,665	-18.746%
2024-07-31	0.11973000	0.11992	0.11911000	0.11936000	-0.301%	18,306	-18.256%
2024-07-30	0.11993000	0.12009	0.11940000	0.11972000	-0.192%	15,115	-18.502%
2024-07-29	0.11882000	0.12047	0.11850000	0.11995000	+1.062%	19,637	-18.658%
2024-07-28	0.11904000	0.11942	0.11864000	0.11869000	-0.436%	1,242	-17.794%
2024-07-26	0.11930000	0.11930	0.11919000	0.11921000	+0.017%	95	-18.153%
2024-07-25	0.12050000	0.12062	0.11897000	0.11919000	-1.095%	20,525	-18.139%
2024-07-24	0.11990000	0.12083	0.11986000	0.12051000	+0.500%	18,742	-19.036%
2024-07-23	0.11908000	0.12032	0.11901000	0.11991000	+0.680%	15,099	-18.631%
2024-07-22	0.11861000	0.11958	0.11835000	0.11910000	+0.379%	15,674	-18.077%
2024-07-21	0.11830000	0.11905	0.11830000	0.11865000	-0.294%	1,607	-17.767%
2024-07-19	0.11886000	0.11942	0.11867000	0.11900000	+0.126%	16,838	-18.008%
2024-07-18	0.11835000	0.11906	0.11831000	0.11885000	+0.397%	20,079	-17.905%
2024-07-17	0.11861000	0.11885	0.11803000	0.11838000	-0.278%	15,435	-17.579%
2024-07-16	0.11806000	0.11909	0.11794000	0.11871000	+0.542%	18,369	-17.808%
2024-07-15	0.11799000	0.11846	0.11711000	0.11807000	+0.051%	22,011	-17.363%
2024-07-14	0.11699000	0.11809	0.11699000	0.11801000	+0.153%	1,224	-17.321%
2024-07-12	0.11876000	0.11910	0.11778000	0.11783000	-0.783%	15,138	-17.194%
2024-07-11	0.11944000	0.11955	0.11864000	0.11876000	-0.569%	21,142	-17.843%
2024-07-10	0.11935000	0.11983	0.11894000	0.11944000	+0.075%	16,176	-18.310%
2024-07-09	0.12024000	0.12050	0.11918000	0.11935000	-0.757%	14,277	-18.249%
2024-07-08	0.12087000	0.12130	0.12008000	0.12026000	-0.505%	17,849	-18.867%
2024-07-07	0.12063000	0.12091	0.12050000	0.12087000	+0.241%	1,478	-19.277%
2024-07-05	0.12118000	0.12130	0.12044000	0.12058000	-0.495%	13,826	-19.083%
2024-07-04	0.12226000	0.12248	0.12092000	0.12118000	-0.875%	13,067	-19.483%
2024-07-03	0.12299000	0.12328	0.12197000	0.12225000	-0.610%	17,078	-20.188%
2024-07-02	0.12288000	0.12364	0.12262000	0.12300000	+0.057%	17,073	-20.675%
2024-07-01	0.12232000	0.12322	0.12154000	0.12293000	+0.515%	21,752	-20.630%
2024-06-30	0.12164000	0.12246	0.12160000	0.12230000	-0.350%	1,306	-20.221%
2024-06-28	0.12219000	0.12296	0.12146000	0.12273000	+0.491%	19,398	-20.500%
2024-06-27	0.12287000	0.12293	0.12191000	0.12213000	-0.594%	14,855	-20.110%
2024-06-26	0.12164000	0.12311	0.12140000	0.12286000	+1.011%	16,217	-20.584%
2024-06-25	0.12138000	0.12218	0.12010000	0.12163000	+0.214%	12,944	-19.781%
2024-06-24	0.12292000	0.12330	0.12108000	0.12137000	-1.349%	17,350	-19.609%
2024-06-23	0.12267000	0.12308	0.12248000	0.12303000	+0.195%	2,631	-20.694%
2024-06-21	0.12293000	0.12365	0.12251000	0.12279000	-0.090%	14,823	-20.539%
2024-06-20	0.12354000	0.12388	0.12238000	0.12290000	-0.526%	21,223	-20.610%
2024-06-19	0.12298000	0.12444	0.12272000	0.12355000	-0.113%	18,660	-21.028%
2024-06-18	0.12306000	0.12457	0.12305000	0.12369000	+0.512%	19,953	-21.117%
2024-06-17	0.12434000	0.12502	0.12288000	0.12306000	-0.966%	17,706	-20.713%
2024-06-16	0.12400000	0.12431	0.12377000	0.12426000	-0.185%	1,245	-21.479%
2024-06-14	0.12449000	0.12550	0.12398000	0.12449000	0.000%	19,513	-21.624%
2024-06-13	0.12376000	0.12533	0.12337000	0.12449000	+0.590%	16,988	-21.624%
2024-06-12	0.12445000	0.12484	0.12313000	0.12376000	-0.586%	19,506	-21.162%
2024-06-11	0.12382000	0.12518	0.12365000	0.12449000	+0.517%	13,586	-21.624%
2024-06-10	0.12243000	0.12457	0.12238000	0.12385000	+1.143%	13,184	-21.219%
2024-06-09	0.12212000	0.12275	0.12205000	0.12245000	-0.358%	1,583	-20.318%
2024-06-07	0.12160000	0.12349	0.12145000	0.12289000	+1.061%	14,325	-20.604%
2024-06-06	0.12171000	0.12282	0.12152000	0.12160000	-0.099%	13,539	-19.762%
2024-06-05	0.12122000	0.12243	0.12102000	0.12172000	+0.412%	13,082	-19.841%
2024-06-04	0.12157000	0.12247	0.12083000	0.12122000	-0.288%	15,104	-19.510%
2024-06-03	0.12187000	0.12297	0.12137000	0.12157000	-0.246%	12,663	-19.742%
2024-06-02	0.12181000	0.12188	0.12136000	0.12187000	+0.156%	1,106	-19.939%
2024-05-31	0.12246000	0.12286	0.12091000	0.12168000	-0.580%	11,748	-19.814%
2024-05-30	0.12261000	0.12317	0.12212000	0.12239000	-0.179%	14,058	-20.279%
2024-05-29	0.12130000	0.12286	0.12113000	0.12261000	+1.105%	12,448	-20.422%
2024-05-28	0.12158000	0.12174	0.11970000	0.12127000	-0.255%	10,548	-19.543%
2024-05-27	0.12158000	0.12272	0.11993000	0.12158000	-0.008%	13,099	-19.748%
2024-05-26	0.12116000	0.12214	0.12083000	0.12159000	+0.091%	828	-19.755%
2024-05-24	0.12225000	0.12243	0.12147000	0.12148000	-0.630%	10,171	-19.682%
2024-05-23	0.12215000	0.12258	0.12173000	0.12225000	+0.049%	11,932	-20.188%
2024-05-22	0.12154000	0.12259	0.12003000	0.12219000	+0.551%	11,261	-20.149%
2024-05-21	0.12142000	0.12190	0.12106000	0.12152000	+0.082%	10,234	-19.709%
2024-05-20	0.12096000	0.12171	0.12049000	0.12142000	+0.306%	8,659	-19.643%
2024-05-19	0.12005000	0.12109	0.12005000	0.12105000	-0.223%	599	-19.397%
2024-05-17	0.12135000	0.12197	0.12083000	0.12132000	-0.025%	8,697	-19.576%
2024-05-16	0.12118000	0.12218	0.12091000	0.12135000	+0.116%	13,591	-19.596%
2024-05-15	0.12214000	0.12223	0.12089000	0.12121000	-0.753%	11,951	-19.503%
2024-05-14	0.12288000	0.12335	0.12167000	0.12213000	-0.675%	10,684	-20.110%
2024-05-13	0.12342000	0.12404	0.12251000	0.12296000	-0.381%	9,345	-20.649%
2024-05-12	0.12295000	0.12344	0.12295000	0.12343000	+1.031%	800	-20.951%
2024-05-10	0.12282000	0.12402	0.12210000	0.12217000	-0.562%	12,106	-20.136%
2024-05-09	0.12324000	0.12439	0.12271000	0.12286000	-0.292%	13,197	-20.584%
2024-05-08	0.12419000	0.12465	0.12228000	0.12322000	-0.789%	10,288	-20.816%
2024-05-07	0.12355000	0.12438	0.12341000	0.12420000	+0.477%	13,155	-21.441%
2024-05-06	0.12398000	0.12462	0.12312000	0.12361000	-0.290%	14,328	-21.066%
2024-05-05	0.12399000	0.12399	0.12290000	0.12397000	-0.016%	766	-21.295%
2024-05-03	0.12432000	0.12469	0.12339000	0.12399000	-0.265%	13,340	-21.308%
2024-05-02	0.12447000	0.12539	0.12366000	0.12432000	+0.266%	14,550	-21.517%
2024-05-01	0.12506000	0.12562	0.12364000	0.12399000	-0.856%	15,325	-21.308%
2024-04-30	0.12380000	0.12543	0.12378000	0.12506000	+1.018%	15,031	-21.981%
2024-04-29	0.12382000	0.12510	0.12305000	0.12380000	-0.016%	16,284	-21.187%
2024-04-28	0.12326000	0.12385	0.12323000	0.12382000	-0.008%	804	-21.200%
2024-04-26	0.12329000	0.12472	0.12324000	0.12383000	+0.405%	13,597	-21.206%
2024-04-25	0.12432000	0.12460	0.12318000	0.12333000	-0.788%	14,983	-20.887%
2024-04-24	0.12344000	0.12462	0.12337000	0.12431000	+0.697%	14,136	-21.511%
2024-04-23	0.12401000	0.12480	0.12317000	0.12345000	-0.516%	13,986	-20.964%
2024-04-22	0.12373000	0.12506	0.12356000	0.12409000	+0.259%	14,108	-21.372%
2024-04-21	0.12371000	0.12390	0.12342000	0.12377000	-0.137%	1,579	-21.168%
2024-04-19	0.12505000	0.12620	0.12104000	0.12394000	-0.880%	20,551	-21.276%
2024-04-18	0.12480000	0.12523	0.12433000	0.12504000	+0.168%	14,450	-21.969%
2024-04-17	0.12642000	0.12655	0.12431000	0.12483000	-1.266%	18,645	-21.838%
2024-04-16	0.12490000	0.12679	0.12453000	0.12643000	+1.233%	25,698	-22.827%
2024-04-15	0.12408000	0.12501	0.12202000	0.12489000	+0.653%	19,085	-21.875%
2024-04-14	0.12385000	0.12435	0.12376000	0.12408000	-0.113%	1,174	-21.365%
2024-04-12	0.12142000	0.12465	0.11820000	0.12422000	+1.978%	17,768	-21.454%
2024-04-11	0.12290000	0.12330	0.11975000	0.12181000	-0.887%	14,714	-19.900%
2024-04-10	0.12174000	0.12309	0.12138000	0.12290000	+0.928%	13,212	-20.610%
2024-04-09	0.12183000	0.12213	0.12123000	0.12177000	-0.033%	12,166	-19.874%
2024-04-08	0.12315000	0.12352	0.12118000	0.12181000	-1.048%	13,885	-19.900%
2024-04-07	0.12306000	0.12322	0.12173000	0.12310000	+0.033%	872	-20.739%
2024-04-05	0.12375000	0.12428	0.12280000	0.12306000	-0.566%	11,926	-20.713%
2024-04-04	0.12381000	0.12411	0.12335000	0.12376000	-0.040%	9,969	-21.162%
2024-04-03	0.12376000	0.12487	0.12330000	0.12381000	+0.048%	13,021	-21.194%
2024-04-02	0.12371000	0.12475	0.12365000	0.12375000	+0.016%	12,391	-21.156%
2024-04-01	0.12268000	0.12494	0.12248000	0.12373000	+0.839%	10,805	-21.143%
2024-03-31	0.12234000	0.12280	0.12180000	0.12270000	-0.179%	870	-20.481%
2024-03-28	0.12342000	0.12397	0.12194000	0.12292000	-0.413%	10,791	-20.623%
2024-03-27	0.12336000	0.12384	0.12292000	0.12343000	+0.057%	11,391	-20.951%
2024-03-26	0.12345000	0.12370	0.12312000	0.12336000	-0.073%	10,530	-20.906%
2024-03-25	0.12396000	0.12464	0.12291000	0.12345000	-0.427%	11,214	-20.964%
2024-03-24	0.12401000	0.12420	0.12342000	0.12398000	-0.474%	798	-21.302%
2024-03-22	0.12307000	0.12495	0.12305000	0.12457000	+1.161%	14,345	-21.675%
2024-03-21	0.12128000	0.12463	0.12108000	0.12314000	+1.534%	14,622	-20.765%
2024-03-20	0.12252000	0.12324	0.12088000	0.12128000	-0.972%	11,733	-19.550%
2024-03-19	0.12282000	0.12330	0.12019000	0.12247000	-0.301%	11,804	-20.332%
2024-03-18	0.12203000	0.12319	0.12121000	0.12284000	+0.614%	10,320	-20.571%
2024-03-17	0.12175000	0.12225	0.12167000	0.12209000	-0.025%	1,167	-20.084%
2024-03-15	0.12243000	0.12273	0.11833000	0.12212000	-0.261%	14,209	-20.103%
2024-03-14	0.12166000	0.12283	0.12045000	0.12244000	+0.658%	11,651	-20.312%
2024-03-13	0.12128000	0.12241	0.11764000	0.12164000	-0.475%	11,137	-19.788%
2024-03-12	0.12219000	0.12274	0.11885000	0.12222000	+0.041%	11,824	-20.169%
2024-03-11	0.12271000	0.12288	0.12054000	0.12217000	-0.432%	12,027	-20.136%
2024-03-10	0.12244000	0.12286	0.12239000	0.12270000	+0.106%	1,210	-20.481%
2024-03-08	0.12291000	0.12341	0.12250000	0.12257000	-0.293%	12,885	-20.397%
2024-03-07	0.12396000	0.12421	0.12257000	0.12293000	-0.855%	12,608	-20.630%
2024-03-06	0.12517000	0.12537	0.12125000	0.12399000	-0.951%	18,170	-21.308%

.dark-mode .VDY66G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDY66G{ color: #333333; background-color: white; border: 2px solid #333333; }TRYPLNTurkish lira / Polish złotyforex

TRYPLN
Turkish lira / Polish złoty
forex