Dark

TRYJPY
Turkish lira / Japanese yen
forex

Market Open

May 14, 2025 4:40:00 PM EDT

3.7820JPY-0.474%(-0.0180)8,400

3.7820Bid 3.7900Ask 0.0080Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	3.79900000	3.804	3.75000000	3.78200000	-0.474%	7,051	0.000%
2025-05-13	3.81900000	3.824	3.79300000	3.80000000	-0.550%	6,775	-0.474%
2025-05-12	3.76100000	3.834	3.75800000	3.82100000	+1.622%	9,017	-1.021%
2025-05-11	3.76200000	3.765	3.75500000	3.76000000	+0.454%	741	+0.585%
2025-05-09	3.76000000	3.770	3.73000000	3.74300000	-0.584%	6,602	+1.042%
2025-05-08	3.71900000	3.799	3.69100000	3.76500000	+1.264%	8,950	+0.452%
2025-05-07	3.70200000	3.725	3.68900000	3.71800000	+0.459%	6,707	+1.721%
2025-05-06	3.71600000	3.735	3.68100000	3.70100000	-0.430%	6,867	+2.189%
2025-05-05	3.74500000	3.750	3.70900000	3.71700000	-0.721%	7,579	+1.749%
2025-05-04	3.73800000	3.757	3.73400000	3.74400000	-0.293%	822	+1.015%
2025-05-02	3.76900000	3.782	3.71200000	3.75500000	-0.345%	7,786	+0.719%
2025-05-01	3.71000000	3.789	3.70600000	3.76800000	+1.563%	9,290	+0.372%
2025-04-30	3.69200000	3.719	3.69100000	3.71000000	+0.379%	6,940	+1.941%
2025-04-29	3.69300000	3.713	3.65600000	3.69600000	+0.054%	7,128	+2.327%
2025-04-28	3.73800000	3.741	3.67500000	3.69400000	-1.204%	8,043	+2.382%
2025-04-27	3.72800000	3.741	3.71300000	3.73900000	+0.161%	409	+1.150%
2025-04-25	3.71700000	3.748	3.70900000	3.73300000	+0.403%	7,064	+1.313%
2025-04-24	3.73400000	3.738	3.69900000	3.71800000	-0.455%	7,875	+1.721%
2025-04-23	3.72500000	3.749	3.69100000	3.73500000	+0.242%	10,966	+1.258%
2025-04-22	3.67900000	3.739	3.65400000	3.72600000	+1.250%	9,736	+1.503%
2025-04-21	3.69700000	3.697	3.67400000	3.68000000	-0.514%	7,188	+2.772%
2025-04-20	3.71000000	3.711	3.69400000	3.69900000	-1.123%	712	+2.244%
2025-04-17	3.71800000	3.751	3.71100000	3.74100000	+0.646%	9,781	+1.096%
2025-04-16	3.75300000	3.754	3.70800000	3.71700000	-1.012%	9,886	+1.749%
2025-04-15	3.75900000	3.771	3.73700000	3.75500000	-0.133%	10,163	+0.719%
2025-04-14	3.77000000	3.785	3.73300000	3.76000000	-0.265%	12,378	+0.585%
2025-04-13	3.77400000	3.777	3.75500000	3.77000000	+0.239%	931	+0.318%
2025-04-11	3.77700000	3.788	3.72600000	3.76100000	-0.397%	16,138	+0.558%
2025-04-10	3.87900000	3.881	3.77500000	3.77600000	-2.680%	14,339	+0.159%
2025-04-09	3.83500000	3.901	3.69000000	3.88000000	+1.147%	20,194	-2.526%
2025-04-08	3.88500000	3.892	3.80700000	3.83600000	-1.337%	15,407	-1.408%
2025-04-07	3.82400000	3.897	3.81000000	3.88800000	+1.727%	20,966	-2.726%
2025-04-06	3.82000000	3.828	3.80900000	3.82200000	-0.701%	2,435	-1.047%
2025-04-04	3.84700000	3.876	3.79600000	3.84900000	+0.078%	18,676	-1.741%
2025-04-03	3.89300000	3.907	3.81700000	3.84600000	-1.207%	14,129	-1.664%
2025-04-02	3.93900000	3.963	3.88200000	3.89300000	-1.168%	9,056	-2.851%
2025-04-01	3.94600000	3.953	3.92000000	3.93900000	-0.177%	6,435	-3.986%
2025-03-31	3.92900000	3.956	3.91500000	3.94600000	+0.331%	7,378	-4.156%
2025-03-30	3.93600000	3.939	3.92300000	3.93300000	-0.102%	438	-3.839%
2025-03-28	3.96300000	3.976	3.92700000	3.93700000	-0.706%	5,959	-3.937%
2025-03-27	3.95500000	3.977	3.92300000	3.96500000	+0.278%	6,162	-4.615%
2025-03-26	3.94300000	3.966	3.91400000	3.95400000	+0.304%	7,448	-4.350%
2025-03-25	3.96400000	3.970	3.91900000	3.94200000	-0.480%	6,381	-4.059%
2025-03-24	3.93700000	3.968	3.90200000	3.96100000	+0.635%	9,449	-4.519%
2025-03-23	3.88800000	3.937	3.88600000	3.93600000	+0.975%	794	-3.913%
2025-03-21	3.88700000	3.960	3.82700000	3.89800000	-0.230%	8,161	-2.976%
2025-03-20	3.90500000	3.949	3.86700000	3.90700000	0.000%	8,108	-3.199%
2025-03-19	4.07100000	4.077	3.65500000	3.90700000	-4.028%	14,290	-3.199%
2025-03-18	4.07300000	4.090	4.04200000	4.07100000	-0.074%	7,883	-7.099%
2025-03-17	4.06900000	4.075	4.05100000	4.07400000	+0.593%	294	-7.167%
2025-03-16	4.04100000	4.056	4.03800000	4.05000000	+0.796%	854	-6.617%
2025-03-14	4.03200000	4.062	4.01000000	4.01800000	-0.347%	7,877	-5.874%
2025-03-13	4.04900000	4.052	4.01400000	4.03200000	-0.444%	9,037	-6.200%
2025-03-12	4.04400000	4.075	4.02500000	4.05000000	+0.173%	10,330	-6.617%
2025-03-11	4.02000000	4.048	3.99900000	4.04300000	+0.547%	14,019	-6.456%
2025-03-10	4.03700000	4.045	4.00400000	4.02100000	-0.396%	12,070	-5.944%
2025-03-09	4.03700000	4.050	4.02100000	4.03700000	-0.173%	1,813	-6.317%
2025-03-07	4.05500000	4.064	4.02500000	4.04400000	-0.247%	16,085	-6.479%
2025-03-06	4.07600000	4.093	4.03200000	4.05400000	-0.540%	15,588	-6.709%
2025-03-05	4.10800000	4.118	4.05800000	4.07600000	-0.706%	14,354	-7.213%
2025-03-04	4.09300000	4.113	4.05600000	4.10500000	+0.244%	13,921	-7.868%
2025-03-03	4.12800000	4.151	4.08100000	4.09500000	-0.751%	12,178	-7.643%
2025-03-02	4.11700000	4.132	4.10900000	4.12600000	+0.708%	474	-8.337%
2025-02-28	4.10600000	4.135	4.07500000	4.09700000	-0.219%	11,005	-7.689%
2025-02-27	4.08200000	4.123	4.06500000	4.10600000	+0.637%	11,621	-7.891%
2025-02-26	4.08600000	4.112	4.06400000	4.08000000	-0.171%	9,265	-7.304%
2025-02-25	4.11000000	4.120	4.06900000	4.08700000	-0.535%	10,301	-7.463%
2025-02-24	4.09200000	4.114	4.02300000	4.10900000	+0.366%	9,902	-7.958%
2025-02-23	4.09000000	4.098	4.07100000	4.09400000	+0.098%	781	-7.621%
2025-02-21	4.10400000	4.140	4.06800000	4.09000000	-0.341%	10,051	-7.531%
2025-02-20	4.16200000	4.163	4.07700000	4.10400000	-1.394%	9,582	-7.846%
2025-02-19	4.18200000	4.195	4.14000000	4.16200000	-0.526%	7,341	-9.130%
2025-02-18	4.17600000	4.199	4.16800000	4.18400000	+0.168%	9,281	-9.608%
2025-02-17	4.19300000	4.197	4.16600000	4.17700000	-0.405%	7,040	-9.457%
2025-02-16	4.19800000	4.204	4.18200000	4.19400000	-0.095%	442	-9.824%
2025-02-14	4.22500000	4.229	4.19500000	4.19800000	-0.639%	7,357	-9.909%
2025-02-13	4.26700000	4.281	4.20500000	4.22500000	-0.984%	10,867	-10.485%
2025-02-12	4.23100000	4.286	4.23100000	4.26700000	+0.779%	10,584	-11.366%
2025-02-11	4.21300000	4.234	4.20500000	4.23400000	+0.475%	7,169	-10.675%
2025-02-10	4.20800000	4.235	4.19500000	4.21400000	+0.119%	7,793	-10.252%
2025-02-09	4.16600000	4.209	4.16300000	4.20900000	+0.119%	656	-10.145%
2025-02-07	4.19800000	4.235	4.17200000	4.20400000	+0.071%	12,148	-10.038%
2025-02-06	4.24600000	4.260	4.19000000	4.20100000	-1.083%	10,631	-9.974%
2025-02-05	4.28100000	4.289	4.22600000	4.24700000	-0.701%	11,591	-10.949%
2025-02-04	4.31300000	4.322	4.27000000	4.27700000	-0.881%	10,157	-11.574%
2025-02-03	4.32500000	4.342	4.27300000	4.31500000	-0.277%	19,125	-12.352%
2025-02-02	4.31000000	4.329	4.29700000	4.32700000	+0.255%	1,547	-12.595%
2025-01-31	4.29600000	4.328	4.28300000	4.31600000	+0.489%	9,649	-12.373%
2025-01-30	4.33100000	4.332	4.28500000	4.29500000	-0.854%	10,610	-11.944%
2025-01-29	4.34500000	4.354	4.31300000	4.33200000	-0.345%	9,513	-12.696%
2025-01-28	4.33100000	4.361	4.32900000	4.34700000	+0.393%	7,501	-12.997%
2025-01-27	4.34600000	4.375	4.29700000	4.33000000	-0.620%	12,607	-12.656%
2025-01-26	4.35600000	4.359	4.34400000	4.35700000	-0.275%	698	-13.197%
2025-01-24	4.37700000	4.386	4.33100000	4.36900000	-0.137%	11,713	-13.436%
2025-01-23	4.38500000	4.395	4.35700000	4.37500000	-0.274%	7,008	-13.554%
2025-01-22	4.35500000	4.395	4.35200000	4.38700000	+0.412%	6,455	-13.791%
2025-01-21	4.38200000	4.384	4.33800000	4.36900000	+0.206%	8,658	-13.436%
2025-01-20	4.38500000	4.397	4.35100000	4.36000000	-0.774%	8,397	-13.257%
2025-01-19	4.38900000	4.402	4.35300000	4.39400000	+0.297%	552	-13.928%
2025-01-17	4.36600000	4.397	4.36100000	4.38100000	+0.275%	7,493	-13.673%
2025-01-16	4.40000000	4.410	4.35100000	4.36900000	-0.750%	10,462	-13.436%
2025-01-15	4.44900000	4.449	4.38200000	4.40200000	-1.101%	9,045	-14.085%
2025-01-14	4.42800000	4.459	4.42300000	4.45100000	+0.610%	8,464	-15.030%
2025-01-13	4.44400000	4.451	4.41300000	4.42400000	-0.607%	8,124	-14.512%
2025-01-12	4.44400000	4.452	4.43100000	4.45100000	+0.248%	563	-15.030%
2025-01-10	4.47600000	4.484	4.43000000	4.44000000	-0.515%	8,357	-14.820%
2025-01-09	4.46700000	4.477	4.44000000	4.46300000	-0.224%	5,379	-15.259%
2025-01-08	4.47300000	4.485	4.44700000	4.47300000	-0.045%	8,242	-15.448%
2025-01-07	4.46700000	4.482	4.44600000	4.47500000	+0.449%	8,805	-15.486%
2025-01-06	4.45000000	4.470	4.41700000	4.45500000	+0.202%	9,219	-15.107%
2025-01-05	4.43300000	4.448	4.42400000	4.44600000	+0.068%	285	-14.935%
2025-01-03	4.44000000	4.451	4.42600000	4.44300000	+0.158%	7,786	-14.877%
2025-01-02	4.45000000	4.466	4.40400000	4.43600000	-0.426%	9,328	-14.743%
2025-01-01	4.40600000	4.456	4.40500000	4.45500000	+0.157%	824	-15.107%
2024-12-31	4.43000000	4.454	4.38900000	4.44800000	+0.180%	8,218	-14.973%
2024-12-30	4.47300000	4.480	4.40100000	4.44000000	+0.113%	11,320	-14.820%
2024-12-29	4.46100000	4.475	4.42700000	4.43500000	-0.960%	459	-14.724%
2024-12-27	4.47600000	4.484	4.42400000	4.47800000	+0.089%	8,607	-15.543%
2024-12-26	4.46700000	4.497	4.42700000	4.47400000	+0.291%	9,420	-15.467%
2024-12-25	4.43800000	4.468	4.39700000	4.46100000	+0.723%	660	-15.221%
2024-12-24	4.46100000	4.471	4.41900000	4.42900000	-0.561%	6,662	-14.608%
2024-12-23	4.44500000	4.465	4.42500000	4.45400000	+0.315%	6,820	-15.088%
2024-12-22	4.43700000	4.444	4.41900000	4.44000000	+0.113%	594	-14.820%
2024-12-20	4.48500000	4.485	4.38300000	4.43500000	-1.004%	13,842	-14.724%
2024-12-19	4.41500000	4.496	4.38900000	4.48000000	+1.564%	15,091	-15.580%
2024-12-18	4.38000000	4.419	4.37000000	4.41100000	+0.616%	10,177	-14.260%
2024-12-17	4.40400000	4.409	4.36200000	4.38400000	-0.432%	7,014	-13.732%
2024-12-16	4.39200000	4.419	4.38100000	4.40300000	+0.525%	6,167	-14.104%
2024-12-15	4.39300000	4.395	4.37500000	4.38000000	-0.228%	655	-13.653%
2024-12-13	4.36400000	4.399	4.35900000	4.39000000	+0.757%	7,168	-13.850%
2024-12-12	4.35300000	4.377	4.33600000	4.35700000	-0.092%	10,499	-13.197%
2024-12-11	4.35100000	4.383	4.32600000	4.36100000	+0.184%	11,060	-13.277%
2024-12-10	4.34800000	4.368	4.32300000	4.35300000	+0.207%	8,402	-13.117%
2024-12-09	4.29900000	4.346	4.29500000	4.34400000	+0.906%	8,016	-12.937%
2024-12-08	4.30400000	4.309	4.28800000	4.30500000	+0.116%	506	-12.149%
2024-12-06	4.31300000	4.330	4.28600000	4.30000000	-0.394%	9,348	-12.047%
2024-12-05	4.31000000	4.319	4.30100000	4.31700000	-0.300%	490	-12.393%
2024-12-04	4.31200000	4.351	4.29900000	4.33000000	+0.557%	9,326	-12.656%
2024-12-03	4.31800000	4.322	4.27100000	4.30600000	+0.140%	10,136	-12.169%
2024-12-02	4.33400000	4.341	4.28000000	4.30000000	-0.348%	8,890	-12.047%
2024-12-01	4.29600000	4.321	4.28700000	4.31500000	+0.093%	902	-12.352%
2024-11-29	4.32900000	4.338	4.30000000	4.31100000	-1.056%	11,520	-12.271%
2024-11-28	4.37400000	4.390	4.34500000	4.35700000	-0.183%	6,324	-13.197%
2024-11-27	4.41200000	4.414	4.32400000	4.36500000	-1.020%	11,425	-13.356%
2024-11-26	4.43400000	4.451	4.39800000	4.41000000	-1.099%	10,980	-14.240%
2024-11-25	4.45100000	4.465	4.42600000	4.45900000	-0.246%	5,822	-15.183%
2024-11-22	4.46600000	4.486	4.45400000	4.47000000	+0.247%	11,361	-15.391%
2024-11-21	4.49900000	4.500	4.44500000	4.45900000	-0.911%	14,427	-15.183%
2024-11-20	4.50700000	4.511	4.47100000	4.50000000	+0.536%	1,757	-15.956%
2024-11-19	4.48300000	4.485	4.45600000	4.47600000	+0.246%	768	-15.505%
2024-11-18	4.46600000	4.474	4.44400000	4.46500000	-0.357%	1,351	-15.297%
2024-11-17	4.41400000	4.483	4.40200000	4.48100000	+0.134%	863	-15.599%
2024-11-15	4.47900000	4.484	4.46700000	4.47500000	-0.666%	822	-15.486%
2024-11-14	4.54600000	4.555	4.46200000	4.50500000	-0.376%	2,107	-16.049%
2024-11-13	4.51700000	4.527	4.49000000	4.52200000	+0.556%	988	-16.364%
2024-11-12	4.50200000	4.502	4.47400000	4.49700000	+0.649%	878	-15.899%
2024-11-11	4.47600000	4.477	4.45300000	4.46800000	+0.472%	1,001	-15.354%
2024-11-10	4.43000000	4.448	4.41800000	4.44700000	+0.361%	487	-14.954%
2024-11-08	4.45400000	4.462	4.42600000	4.43100000	-0.516%	9,342	-14.647%
2024-11-07	4.51400000	4.521	4.43000000	4.45400000	-1.198%	12,503	-15.088%
2024-11-06	4.45300000	4.522	4.43900000	4.50800000	+2.199%	22,152	-16.105%
2024-11-05	4.43500000	4.439	4.39000000	4.41100000	-0.451%	10,717	-14.260%
2024-11-04	4.42500000	4.433	4.40300000	4.43100000	-0.023%	8,083	-14.647%
2024-11-03	4.42900000	4.438	4.41200000	4.43200000	-0.382%	932	-14.666%
2024-11-01	4.43300000	4.457	4.40700000	4.44900000	+0.474%	10,908	-14.992%
2024-10-31	4.44500000	4.479	4.38500000	4.42800000	-0.895%	13,924	-14.589%
2024-10-30	4.46800000	4.477	4.43400000	4.46800000	+0.157%	9,940	-15.354%
2024-10-29	4.46200000	4.488	4.44600000	4.46100000	-0.112%	9,443	-15.221%
2024-10-28	4.45800000	4.486	4.44200000	4.46600000	+0.157%	8,673	-15.316%
2024-10-27	4.44800000	4.466	4.42300000	4.45900000	+0.768%	1,653	-15.183%
2024-10-25	4.42600000	4.443	4.40400000	4.42500000	-0.023%	8,679	-14.531%
2024-10-24	4.43500000	4.455	4.40700000	4.42600000	-0.651%	10,098	-14.550%
2024-10-23	4.40500000	4.467	4.40400000	4.45500000	+1.066%	8,875	-15.107%
2024-10-22	4.39100000	4.416	4.38300000	4.40800000	+0.364%	8,179	-14.201%
2024-10-21	4.36000000	4.404	4.33900000	4.39200000	+0.757%	8,320	-13.889%
2024-10-20	4.33800000	4.362	4.32700000	4.35900000	+0.161%	1,270	-13.237%
2024-10-18	4.38500000	4.386	4.33400000	4.35200000	-0.775%	8,084	-13.097%
2024-10-17	4.37300000	4.402	4.34400000	4.38600000	+0.251%	9,372	-13.771%
2024-10-16	4.35300000	4.385	4.34200000	4.37500000	+0.598%	8,290	-13.554%
2024-10-15	4.36500000	4.368	4.33100000	4.34900000	-0.389%	8,519	-13.037%
2024-10-14	4.35200000	4.376	4.33500000	4.36600000	+0.506%	5,208	-13.376%
2024-10-13	4.34400000	4.344	4.34400000	4.34400000	0.000%	1	-12.937%
2024-10-11	4.33100000	4.353	4.31200000	4.34400000	+0.161%	10,865	-12.937%
2024-10-10	4.34900000	4.367	4.31800000	4.33700000	-0.299%	12,107	-12.797%
2024-10-09	4.32200000	4.363	4.31000000	4.35000000	+0.694%	9,154	-13.057%
2024-10-08	4.32000000	4.330	4.29300000	4.32000000	0.000%	11,742	-12.454%
2024-10-07	4.33700000	4.340	4.29700000	4.32000000	-0.461%	11,447	-12.454%
2024-10-06	4.32800000	4.346	4.32000000	4.34000000	+0.185%	972	-12.857%
2024-10-04	4.28600000	4.349	4.25400000	4.33200000	+1.050%	11,633	-12.696%
2024-10-03	4.27900000	4.310	4.25900000	4.28700000	+0.164%	13,913	-11.780%
2024-10-02	4.19500000	4.290	4.18500000	4.28000000	+1.929%	12,410	-11.636%
2024-10-01	4.20000000	4.227	4.17200000	4.19900000	0.000%	16,009	-9.931%
2024-09-30	4.17400000	4.208	4.13500000	4.19900000	+0.575%	13,740	-9.931%
2024-09-29	4.16100000	4.179	4.13900000	4.17500000	+0.433%	1,533	-9.413%
2024-09-27	4.24300000	4.286	4.14400000	4.15700000	-2.050%	18,847	-9.021%
2024-09-26	4.23400000	4.252	4.20300000	4.24400000	+0.260%	14,043	-10.886%
2024-09-25	4.18800000	4.239	4.18000000	4.23300000	+1.074%	9,726	-10.654%
2024-09-24	4.20300000	4.235	4.17500000	4.18800000	-0.404%	11,714	-9.694%
2024-09-23	4.21200000	4.231	4.18300000	4.20500000	-0.095%	14,481	-10.059%
2024-09-22	4.20900000	4.217	4.17700000	4.20900000	0.000%	1,956	-10.145%
2024-09-20	4.18700000	4.235	4.14700000	4.20900000	+0.742%	15,603	-10.145%
2024-09-19	4.18200000	4.221	4.15000000	4.17800000	-0.048%	18,469	-9.478%
2024-09-18	4.15800000	4.185	4.11500000	4.18000000	+0.481%	15,093	-9.522%
2024-09-17	4.12800000	4.177	4.11300000	4.16000000	+0.702%	11,899	-9.087%
2024-09-16	4.13800000	4.144	4.10300000	4.13100000	-0.145%	13,071	-8.448%
2024-09-15	4.11400000	4.163	4.10900000	4.13700000	-0.169%	1,040	-8.581%
2024-09-13	4.15700000	4.162	4.12300000	4.14400000	-0.145%	19,291	-8.736%
2024-09-12	4.19000000	4.209	4.14700000	4.15000000	-0.527%	15,522	-8.867%
2024-09-11	4.17300000	4.191	4.12400000	4.17200000	-0.024%	16,926	-9.348%
2024-09-10	4.19500000	4.216	4.16300000	4.17300000	-0.548%	10,686	-9.370%
2024-09-09	4.18600000	4.223	4.17800000	4.19600000	+0.215%	14,209	-9.867%
2024-09-08	4.17000000	4.188	4.12000000	4.18700000	+0.120%	1,530	-9.673%
2024-09-06	4.21500000	4.235	4.16300000	4.18200000	-0.759%	17,714	-9.565%
2024-09-05	4.20500000	4.247	4.18600000	4.21400000	+0.238%	14,827	-10.252%
2024-09-04	4.27300000	4.278	4.18600000	4.20400000	-1.592%	13,084	-10.038%
2024-09-03	4.32500000	4.336	4.25600000	4.27200000	-1.225%	13,788	-11.470%
2024-09-02	4.28300000	4.336	4.26400000	4.32500000	+0.745%	10,106	-12.555%
2024-09-01	4.28200000	4.299	4.26300000	4.29300000	+0.210%	690	-11.903%
2024-08-30	4.24800000	4.291	4.24100000	4.28400000	+0.824%	8,878	-11.718%
2024-08-29	4.22000000	4.270	4.20700000	4.24900000	+0.497%	15,443	-10.991%
2024-08-28	4.22500000	4.260	4.10000000	4.22800000	+0.095%	14,134	-10.549%
2024-08-27	4.24300000	4.265	4.18700000	4.22400000	-0.518%	10,982	-10.464%
2024-08-26	4.22900000	4.254	4.09400000	4.24600000	+0.426%	11,899	-10.928%
2024-08-25	4.23500000	4.241	4.20100000	4.22800000	-0.400%	1,676	-10.549%
2024-08-23	4.30400000	4.308	4.23000000	4.24500000	-1.371%	13,691	-10.907%
2024-08-22	4.27100000	4.320	4.25200000	4.30400000	+0.655%	14,046	-12.128%
2024-08-21	4.28700000	4.329	4.24600000	4.27600000	-0.210%	17,171	-11.553%
2024-08-20	4.33800000	4.362	4.25400000	4.28500000	-1.335%	13,960	-11.739%
2024-08-19	4.38700000	4.388	4.30000000	4.34300000	-0.980%	13,030	-12.917%
2024-08-18	4.37100000	4.389	4.35500000	4.38600000	+0.206%	746	-13.771%
2024-08-16	4.42200000	4.427	4.36500000	4.37700000	-1.018%	10,046	-13.594%
2024-08-15	4.38000000	4.443	4.35400000	4.42200000	+0.982%	13,256	-14.473%
2024-08-14	4.38200000	4.400	4.34900000	4.37900000	-0.023%	13,940	-13.633%
2024-08-13	4.37600000	4.408	4.35400000	4.38000000	+0.183%	12,580	-13.653%
2024-08-12	4.38200000	4.420	4.35700000	4.37200000	-0.228%	11,831	-13.495%
2024-08-11	4.35300000	4.384	4.34700000	4.38200000	+0.321%	1,103	-13.692%
2024-08-09	4.39800000	4.401	4.34800000	4.36800000	-0.682%	15,423	-13.416%
2024-08-08	4.33700000	4.407	4.31400000	4.39800000	+0.941%	21,916	-14.006%
2024-08-07	4.30200000	4.412	4.21600000	4.35700000	+1.255%	28,650	-13.197%
2024-08-06	4.36000000	4.386	4.25600000	4.30300000	-1.307%	31,293	-12.108%
2024-08-05	4.37400000	4.385	4.21600000	4.36000000	-0.366%	37,549	-13.257%
2024-08-04	4.40100000	4.404	4.34700000	4.37600000	-0.636%	2,800	-13.574%
2024-08-02	4.49200000	4.510	4.37700000	4.40400000	-2.024%	22,290	-14.124%
2024-08-01	4.51300000	4.560	4.45300000	4.49500000	-0.355%	21,906	-15.862%
2024-07-31	4.59900000	4.643	4.49100000	4.51100000	-2.148%	22,948	-16.160%
2024-07-30	4.64900000	4.690	4.59100000	4.61000000	-0.860%	16,472	-17.961%
2024-07-29	4.65300000	4.670	4.61400000	4.65000000	0.000%	15,590	-18.667%
2024-07-28	4.65600000	4.663	4.63500000	4.65000000	-0.129%	1,221	-18.667%
2024-07-26	4.66000000	4.662	4.65000000	4.65600000	+0.345%	99	-18.771%
2024-07-25	4.67900000	4.681	4.58100000	4.64000000	-0.855%	22,361	-18.491%
2024-07-24	4.73800000	4.748	4.64800000	4.68000000	-1.266%	14,915	-19.188%
2024-07-23	4.75700000	4.759	4.71000000	4.74000000	-0.357%	12,413	-20.211%
2024-07-22	4.74800000	4.778	4.72500000	4.75700000	+0.211%	12,144	-20.496%
2024-07-21	4.74500000	4.753	4.73300000	4.74700000	-0.294%	987	-20.329%
2024-07-19	4.74600000	4.772	4.73300000	4.76100000	+0.316%	10,442	-20.563%
2024-07-18	4.69800000	4.758	4.67700000	4.74600000	+1.000%	12,936	-20.312%
2024-07-17	4.78400000	4.786	4.67400000	4.69900000	-1.859%	10,341	-19.515%
2024-07-16	4.78000000	4.803	4.76500000	4.78800000	+0.125%	7,246	-21.011%
2024-07-15	4.78000000	4.790	4.73800000	4.78200000	+0.042%	14,189	-20.912%
2024-07-14	4.74200000	4.786	4.73800000	4.78000000	+0.252%	1,195	-20.879%
2024-07-12	4.79800000	4.834	4.75300000	4.76800000	-0.418%	17,233	-20.680%
2024-07-11	4.90700000	4.916	4.77600000	4.78800000	-2.066%	17,809	-21.011%
2024-07-10	4.89300000	4.923	4.87900000	4.88900000	-0.082%	8,979	-22.643%
2024-07-09	4.90900000	4.922	4.87700000	4.89300000	-0.326%	10,357	-22.706%
2024-07-08	4.90300000	4.927	4.88900000	4.90900000	+0.102%	9,092	-22.958%
2024-07-07	4.90400000	4.911	4.89200000	4.90400000	-0.020%	733	-22.879%
2024-07-05	4.93800000	4.940	4.89600000	4.90500000	-0.648%	12,138	-22.895%
2024-07-04	4.96000000	4.962	4.91800000	4.93700000	-0.464%	9,622	-23.395%
2024-07-03	4.95400000	4.978	4.92800000	4.96000000	+0.121%	10,553	-23.750%
2024-07-02	4.93700000	4.964	4.92200000	4.95400000	+0.304%	9,730	-23.658%
2024-07-01	4.89700000	4.948	4.89300000	4.93900000	+0.878%	11,251	-23.426%
2024-06-30	4.88600000	4.898	4.87200000	4.89600000	-0.244%	757	-22.753%
2024-06-28	4.87700000	4.913	4.84000000	4.90800000	+0.677%	14,939	-22.942%
2024-06-27	4.88600000	4.895	4.83200000	4.87500000	-0.205%	9,268	-22.421%
2024-06-26	4.84000000	4.896	4.82900000	4.88500000	+0.930%	10,339	-22.579%
2024-06-25	4.84800000	4.849	4.78800000	4.84000000	-0.144%	7,953	-21.860%
2024-06-24	4.85700000	4.869	4.82000000	4.84700000	-0.267%	11,437	-21.972%
2024-06-23	4.85400000	4.862	4.82400000	4.86000000	+0.206%	868	-22.181%
2024-06-21	4.83400000	4.862	4.81700000	4.85000000	+0.331%	7,292	-22.021%
2024-06-20	4.85000000	4.863	4.79200000	4.83400000	-0.330%	11,652	-21.763%
2024-06-19	4.83600000	4.857	4.79800000	4.85000000	+0.310%	7,460	-22.021%
2024-06-18	4.79700000	4.847	4.79200000	4.83500000	+0.729%	11,488	-21.779%
2024-06-17	4.78900000	4.813	4.77500000	4.80000000	+0.313%	9,667	-21.208%
2024-06-16	4.78200000	4.794	4.77400000	4.78500000	-0.125%	1,047	-20.961%
2024-06-14	4.83200000	4.864	4.78400000	4.79100000	-0.849%	16,514	-21.060%
2024-06-13	4.84500000	4.873	4.78700000	4.83200000	-0.248%	11,061	-21.730%
2024-06-12	4.84000000	4.861	4.79400000	4.84400000	+0.062%	11,124	-21.924%
2024-06-11	4.84000000	4.866	4.82500000	4.84100000	0.000%	7,849	-21.876%
2024-06-10	4.80600000	4.856	4.80200000	4.84100000	+0.665%	9,980	-21.876%
2024-06-09	4.80100000	4.810	4.76300000	4.80900000	-0.352%	1,155	-21.356%
2024-06-07	4.81400000	4.867	4.78900000	4.82600000	+0.228%	13,231	-21.633%
2024-06-06	4.81100000	4.856	4.78800000	4.81500000	+0.083%	10,973	-21.454%
2024-06-05	4.75200000	4.841	4.74400000	4.81100000	+1.263%	12,259	-21.388%
2024-06-04	4.84600000	4.858	4.72500000	4.75100000	-1.940%	13,829	-20.396%
2024-06-03	4.86400000	4.888	4.82400000	4.84500000	-0.411%	9,167	-21.940%
2024-06-02	4.86800000	4.870	4.84100000	4.86500000	-0.041%	770	-22.261%
2024-05-31	4.86500000	4.885	4.83100000	4.86700000	+0.268%	8,429	-22.293%
2024-05-30	4.87800000	4.878	4.81500000	4.85400000	-0.062%	11,405	-22.085%
2024-05-29	4.86100000	4.891	4.84900000	4.85700000	-0.246%	8,405	-22.133%
2024-05-28	4.86300000	4.878	4.80500000	4.86900000	+0.021%	7,259	-22.325%
2024-05-27	4.86300000	4.908	4.76900000	4.86800000	+0.082%	7,707	-22.309%
2024-05-26	4.85700000	4.894	4.83800000	4.86400000	-0.041%	732	-22.245%
2024-05-24	4.86800000	4.877	4.86100000	4.86600000	-0.041%	6,415	-22.277%
2024-05-23	4.85700000	4.881	4.82800000	4.86800000	+0.165%	8,811	-22.309%
2024-05-22	4.84000000	4.870	4.79400000	4.86000000	+0.227%	7,376	-22.181%
2024-05-21	4.85100000	4.859	4.82300000	4.84900000	+0.124%	7,910	-22.005%
2024-05-20	4.81000000	4.854	4.75800000	4.84300000	+1.318%	5,542	-21.908%
2024-05-19	4.77000000	4.815	4.75200000	4.78000000	-90.083%	311	-20.879%
2024-05-17	48.10000000	48.320	47.82000000	48.20000000	+0.145%	7,596	-92.154%
2024-05-16	47.79000000	48.360	47.40000000	48.13000000	+0.817%	13,700	-92.142%
2024-05-15	48.45000000	48.460	47.62000000	47.74000000	-1.465%	11,739	-92.078%
2024-05-14	48.36000000	48.580	48.16000000	48.45000000	+0.103%	7,348	-92.194%
2024-05-13	4.81900000	48.510	4.81000000	48.40000000	+904.775%	6,503	-92.186%
2024-05-12	4.80500000	4.818	4.76700000	4.81700000	+1.049%	501	-21.486%
2024-05-10	4.80300000	4.841	4.76600000	4.76700000	-0.770%	8,596	-20.663%
2024-05-09	4.78600000	4.845	4.76500000	4.80400000	+0.607%	11,579	-21.274%
2024-05-08	4.79300000	4.826	4.72800000	4.77500000	-0.376%	9,033	-20.796%
2024-05-07	4.76500000	4.796	4.75300000	4.79300000	+0.969%	9,587	-21.093%
2024-05-06	4.73600000	4.771	4.71800000	4.74700000	+0.127%	12,290	-20.329%
2024-05-05	4.70900000	4.742	4.68300000	4.74100000	+0.360%	556	-20.228%
2024-05-03	4.71600000	4.740	4.68400000	4.72400000	+0.233%	12,100	-19.941%
2024-05-02	4.81900000	4.821	4.69100000	4.71300000	-1.257%	14,671	-19.754%
2024-05-01	4.86000000	4.877	4.68900000	4.77300000	-1.790%	9,673	-20.763%
2024-04-30	4.80700000	4.872	4.80400000	4.86000000	+1.082%	11,076	-22.181%
2024-04-29	4.85500000	4.919	4.74200000	4.80800000	-0.988%	23,469	-21.339%
2024-04-28	4.82400000	4.858	4.81300000	4.85600000	+0.414%	547	-22.117%
2024-04-26	4.77200000	4.873	4.74100000	4.83600000	+1.299%	13,691	-21.795%
2024-04-25	4.76600000	4.796	4.72800000	4.77400000	+0.189%	10,051	-20.779%
2024-04-24	4.74700000	4.771	4.72100000	4.76500000	+0.379%	8,204	-20.630%
2024-04-23	4.74000000	4.760	4.69600000	4.74700000	+0.105%	9,869	-20.329%
2024-04-22	4.73600000	4.767	4.72200000	4.74200000	+0.106%	8,148	-20.245%
2024-04-21	4.73200000	4.739	4.71300000	4.73700000	-0.105%	1,579	-20.160%
2024-04-19	4.74400000	4.748	4.48900000	4.74200000	-0.042%	10,248	-20.245%
2024-04-18	4.73800000	4.758	4.70800000	4.74400000	+0.084%	10,342	-20.278%
2024-04-17	4.75700000	4.760	4.69500000	4.74000000	-0.378%	9,850	-20.211%
2024-04-16	4.75400000	4.764	4.70100000	4.75800000	+0.063%	15,157	-20.513%
2024-04-15	4.73000000	4.766	4.65400000	4.75500000	+0.529%	12,426	-20.463%
2024-04-14	4.72100000	4.730	4.70000000	4.73000000	-0.042%	861	-20.042%
2024-04-12	4.69700000	4.744	4.55300000	4.73200000	+0.745%	11,332	-20.076%
2024-04-11	4.73400000	4.749	4.62100000	4.69700000	-0.803%	10,558	-19.481%
2024-04-10	4.70400000	4.740	4.69600000	4.73500000	+0.638%	8,643	-20.127%
2024-04-09	4.71800000	4.727	4.68000000	4.70500000	-0.254%	8,989	-19.617%
2024-04-08	4.72300000	4.746	4.68600000	4.71700000	-0.148%	9,754	-19.822%
2024-04-07	4.72500000	4.730	4.64200000	4.72400000	+0.276%	653	-19.941%
2024-04-05	4.73000000	4.751	4.70200000	4.71100000	-0.402%	9,177	-19.720%
2024-04-04	4.72300000	4.760	4.70000000	4.73000000	-0.190%	6,773	-20.042%
2024-04-03	4.70600000	4.757	4.69200000	4.73900000	+0.680%	10,443	-20.194%
2024-04-02	4.68900000	4.738	4.68300000	4.70700000	+0.362%	8,251	-19.652%
2024-04-01	4.66900000	4.743	4.65200000	4.69000000	+0.450%	7,307	-19.360%
2024-03-31	4.65600000	4.669	4.63300000	4.66900000	+0.777%	787	-18.998%
2024-03-29	4.64500000	4.670	4.54700000	4.63300000	-0.151%	711	-18.368%
2024-03-28	4.66000000	4.690	4.62800000	4.64000000	-0.897%	6,104	-18.491%
2024-03-27	4.70200000	4.715	4.64200000	4.68200000	-0.425%	7,783	-19.223%
2024-03-26	4.69700000	4.711	4.68000000	4.70200000	-0.043%	8,066	-19.566%
2024-03-25	4.69300000	4.723	4.66400000	4.70400000	+0.213%	9,369	-19.600%
2024-03-24	4.68700000	4.705	4.67000000	4.69400000	-0.551%	780	-19.429%
2024-03-22	4.71200000	4.743	4.69000000	4.72000000	+0.149%	11,885	-19.873%
2024-03-21	4.63900000	4.769	4.61200000	4.71300000	+1.573%	12,049	-19.754%
2024-03-20	4.66000000	4.687	4.60300000	4.64000000	-0.408%	9,386	-18.491%
2024-03-19	4.61000000	4.667	4.54100000	4.65900000	+1.041%	9,692	-18.824%
2024-03-18	4.60600000	4.622	4.54900000	4.61100000	+0.109%	7,649	-17.979%
2024-03-17	4.60900000	4.612	4.57100000	4.60600000	-0.195%	661	-17.890%
2024-03-15	4.60400000	4.634	4.44500000	4.61500000	+0.217%	9,331	-18.050%
2024-03-14	4.59400000	4.617	4.53300000	4.60500000	+0.239%	8,693	-17.872%
2024-03-13	4.56200000	4.612	4.42500000	4.59400000	-0.130%	8,194	-17.675%
2024-03-12	4.57800000	4.623	4.47400000	4.60000000	+0.459%	9,381	-17.783%
2024-03-11	4.58100000	4.597	4.52200000	4.57900000	-0.044%	7,790	-17.406%
2024-03-10	4.58600000	4.596	4.56100000	4.58100000	-0.261%	1,004	-17.442%
2024-03-08	4.61700000	4.636	4.57200000	4.59300000	-0.756%	10,018	-17.657%
2024-03-07	4.69200000	4.693	4.60100000	4.62800000	-1.364%	10,801	-18.280%

.dark-mode .mWYKQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWYKQY{ color: #333333; background-color: white; border: 2px solid #333333; }TRYJPYTurkish lira / Japanese yenforex

TRYJPY
Turkish lira / Japanese yen
forex