Dark

TRYDKK
Turkish lira / Danish krone
forex

Market Open

May 14, 2025 5:24:00 PM EDT

0.1718DKK+0.173%(+0.0003)98,318

0.1718Bid 0.1725Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.17160116	0.1723939151691027	0.17020000	0.17180000	+0.117%	74,842	0.000%
2025-05-13	0.17306536	0.1734983400000000	0.17130568	0.17159898	-0.850%	80,807	+0.117%
2025-05-12	0.17131839	0.1738957600000000	0.17090000	0.17306986	+1.022%	86,980	-0.734%
2025-05-11	0.17140000	0.1715737400000000	0.17109646	0.17131887	+0.121%	6,709	+0.281%
2025-05-09	0.17140000	0.1720572200000000	0.16998763	0.17111135	+0.175%	66,084	+0.402%
2025-05-08	0.17046034	0.1765487600000000	0.16930000	0.17081217	+0.225%	81,667	+0.578%
2025-05-07	0.17020000	0.1709575900000000	0.16910000	0.17042929	+0.226%	82,993	+0.804%
2025-05-06	0.17060000	0.1715136800000000	0.16938901	0.17004487	-0.257%	82,551	+1.032%
2025-05-05	0.17053538	0.1713127400000000	0.16950000	0.17048249	-0.069%	77,301	+0.773%
2025-05-04	0.17053011	0.1714748600000000	0.17035195	0.17060000	-0.374%	6,025	+0.703%
2025-05-02	0.17100359	0.1716000000000000	0.16940000	0.17123981	+0.141%	78,134	+0.327%
2025-05-01	0.17046119	0.1722000000000000	0.17010000	0.17099944	+0.300%	74,670	+0.468%
2025-04-30	0.17010000	0.1713640400000000	0.16944262	0.17048817	+0.169%	80,315	+0.769%
2025-04-29	0.16984193	0.1709223900000000	0.16850000	0.17020000	+0.118%	81,221	+0.940%
2025-04-28	0.17082763	0.1713507600000000	0.16910000	0.17000000	-0.488%	77,760	+1.059%
2025-04-27	0.17048462	0.1711201100000000	0.16980000	0.17083319	+0.058%	5,370	+0.566%
2025-04-25	0.17082667	0.1716814600000000	0.16974331	0.17073462	-0.038%	74,515	+0.624%
2025-04-24	0.17187760	0.1721067400000000	0.17020000	0.17080000	-0.640%	81,684	+0.585%
2025-04-23	0.17177588	0.1724437200000000	0.17000000	0.17189972	+0.058%	91,007	-0.058%
2025-04-22	0.16942511	0.1724706200000000	0.16880000	0.17180000	+1.389%	92,842	0.000%
2025-04-21	0.17031162	0.1703116200000000	0.16876249	0.16944685	-0.559%	78,510	+1.389%
2025-04-20	0.17105662	0.1711000000000000	0.17018538	0.17040000	-1.189%	7,280	+0.822%
2025-04-17	0.17165024	0.1731194300000000	0.17020000	0.17245119	+0.385%	75,453	-0.378%
2025-04-16	0.17330000	0.1734000000000000	0.17020000	0.17179032	-0.911%	93,439	+0.006%
2025-04-15	0.17303643	0.1740977400000000	0.17100000	0.17336918	+0.271%	86,879	-0.905%
2025-04-14	0.17260000	0.1736950900000000	0.17150000	0.17290000	+0.174%	90,516	-0.636%
2025-04-13	0.17291125	0.1733861800000000	0.17190000	0.17260000	-0.592%	7,096	-0.463%
2025-04-11	0.17421306	0.1744179000000000	0.17050000	0.17362737	-0.300%	101,460	-1.052%
2025-04-10	0.17940679	0.1795336800000000	0.17410000	0.17414935	-2.942%	100,719	-1.349%
2025-04-09	0.17877601	0.1802406900000000	0.17200000	0.17942813	+0.295%	107,896	-4.251%
2025-04-08	0.17992716	0.1900730400000000	0.17740000	0.17890000	-0.556%	98,559	-3.969%
2025-04-07	0.17866203	0.1809808500000000	0.17720000	0.17990000	+0.743%	100,414	-4.503%
2025-04-06	0.17970000	0.1802029500000000	0.17834775	0.17857364	-0.428%	9,374	-3.793%
2025-04-04	0.17766872	0.1798143100000000	0.17650000	0.17934055	+0.923%	100,092	-4.205%
2025-04-03	0.18020000	0.1806476400000000	0.17570000	0.17770000	-1.341%	98,239	-3.320%
2025-04-02	0.18176742	0.1828200400000000	0.17980000	0.18011531	-0.927%	80,333	-4.617%
2025-04-01	0.18150195	0.1826093700000000	0.18100000	0.18180000	+0.160%	74,797	-5.501%
2025-03-31	0.18121333	0.1823538300000000	0.18097464	0.18150957	+0.159%	71,477	-5.349%
2025-03-30	0.18105409	0.1815000000000000	0.18096816	0.18122199	+0.137%	5,634	-5.199%
2025-03-28	0.18149058	0.1823485900000000	0.18049995	0.18097456	-0.331%	68,546	-5.070%
2025-03-27	0.18253927	0.1826620100000000	0.18010000	0.18157550	-0.532%	76,498	-5.384%
2025-03-26	0.18181590	0.1830231900000000	0.18030000	0.18254591	+0.410%	78,526	-5.887%
2025-03-25	0.18147179	0.1822168200000000	0.18020000	0.18180000	+0.211%	72,122	-5.501%
2025-03-24	0.18107780	0.1825658000000000	0.17850000	0.18141810	+0.231%	74,935	-5.302%
2025-03-23	0.17972863	0.1814000000000000	0.17920000	0.18100000	+0.500%	5,927	-5.083%
2025-03-21	0.18070000	0.1831298500000000	0.17780000	0.18010000	-0.312%	68,185	-4.609%
2025-03-20	0.17980000	0.1836002800000000	0.17760000	0.18066335	+0.438%	75,406	-4.906%
2025-03-19	0.18575519	0.1862141700000000	0.16770000	0.17987492	-3.137%	76,063	-4.489%
2025-03-18	0.18643666	0.1868252900000000	0.18460000	0.18570000	-0.376%	72,871	-7.485%
2025-03-17	0.18630000	0.1864323400000000	0.18530000	0.18640000	-0.266%	2,824	-7.833%
2025-03-16	0.18620000	0.1870258000000000	0.18590000	0.18689679	+0.041%	5,659	-8.078%
2025-03-14	0.18729803	0.1878108200000000	0.18550000	0.18681975	-0.274%	68,003	-8.040%
2025-03-13	0.18713474	0.1883000000000000	0.18610000	0.18733213	+0.124%	77,630	-8.291%
2025-03-12	0.18660000	0.1874000000000000	0.18570000	0.18710000	+0.268%	79,254	-8.177%
2025-03-11	0.18811149	0.1881820500000000	0.18518183	0.18660000	-0.816%	83,982	-7.931%
2025-03-10	0.18781740	0.1895805800000000	0.18700000	0.18813583	+0.179%	83,179	-8.683%
2025-03-09	0.18798454	0.1884061000000000	0.18710000	0.18780000	-0.106%	7,049	-8.520%
2025-03-07	0.18930000	0.1896072100000000	0.18730000	0.18800000	-0.687%	81,756	-8.617%
2025-03-06	0.18920000	0.1902501700000000	0.18800000	0.18930000	+0.053%	90,113	-9.245%
2025-03-05	0.19248309	0.1938071300000000	0.18840000	0.18920000	-1.700%	91,858	-9.197%
2025-03-04	0.19500286	0.1955022500000000	0.19140000	0.19247170	-1.319%	89,055	-10.740%
2025-03-03	0.19600000	0.1974435000000000	0.19370000	0.19504362	-0.489%	80,849	-11.917%
2025-03-02	0.19590000	0.1963176400000000	0.19510000	0.19600246	-0.085%	4,446	-12.348%
2025-02-28	0.19630000	0.1976087200000000	0.19521450	0.19616973	-0.066%	75,212	-12.423%
2025-02-27	0.19493528	0.1969603500000000	0.19410000	0.19630000	+0.699%	74,720	-12.481%
2025-02-26	0.19440227	0.1953957000000000	0.19380000	0.19493743	+0.275%	75,440	-11.869%
2025-02-25	0.19547994	0.1956399700000000	0.19340000	0.19440193	-0.571%	75,741	-11.626%
2025-02-24	0.19503494	0.1961868700000000	0.19140000	0.19551826	+0.163%	77,218	-12.131%
2025-02-23	0.19515987	0.1953506200000000	0.19380000	0.19520000	-0.041%	4,813	-11.988%
2025-02-21	0.19504399	0.1967308100000000	0.19420000	0.19528066	+0.144%	70,623	-12.024%
2025-02-20	0.19701080	0.1971215900000000	0.19400877	0.19500000	-1.015%	71,941	-11.897%
2025-02-19	0.19653400	0.1975495400000000	0.19547698	0.19700000	+0.203%	69,773	-12.792%
2025-02-18	0.19622242	0.1970370400000000	0.19540000	0.19660000	+0.191%	70,974	-12.614%
2025-02-17	0.19620000	0.1966715400000000	0.19510610	0.19622468	-0.002%	60,443	-12.447%
2025-02-16	0.19617114	0.1963000000000000	0.19490000	0.19622902	+0.109%	2,848	-12.449%
2025-02-14	0.19690000	0.1983335800000000	0.19560000	0.19601449	-0.452%	66,650	-12.353%
2025-02-13	0.19860000	0.1991000000000000	0.19570000	0.19690466	-0.804%	82,723	-12.750%
2025-02-12	0.19949173	0.2002307500000000	0.19740000	0.19850000	-0.481%	76,695	-13.451%
2025-02-11	0.20103402	0.2012832400000000	0.19830000	0.19945986	-0.766%	68,315	-13.867%
2025-02-10	0.20050000	0.2013099300000000	0.19900000	0.20100000	+0.243%	62,718	-14.527%
2025-02-09	0.20020000	0.2013481100000000	0.19940000	0.20051274	-0.032%	3,216	-14.320%
2025-02-07	0.19950000	0.2020599600000000	0.19890000	0.20057716	+0.490%	68,502	-14.347%
2025-02-06	0.19960000	0.2007482500000000	0.19853263	0.19960000	+0.011%	68,186	-13.928%
2025-02-05	0.19977231	0.2006950800000000	0.19825381	0.19957879	-0.104%	71,482	-13.919%
2025-02-04	0.20070000	0.2019478700000000	0.19830000	0.19978739	-0.455%	74,992	-14.009%
2025-02-03	0.20270000	0.2035000000000000	0.19900000	0.20070000	-0.999%	92,395	-14.400%
2025-02-02	0.20250000	0.2030557900000000	0.20140000	0.20272588	+1.211%	5,836	-15.255%
2025-01-31	0.20010000	0.2025396400000000	0.19900000	0.20030000	+0.100%	76,123	-14.229%
2025-01-30	0.19982848	0.2008120300000000	0.19860000	0.20010000	+0.134%	70,272	-14.143%
2025-01-29	0.19995964	0.2009253800000000	0.19890000	0.19983220	-0.064%	69,553	-14.028%
2025-01-28	0.19961470	0.2003582800000000	0.19870000	0.19996098	+0.131%	66,867	-14.083%
2025-01-27	0.19930478	0.2001060600000000	0.19750000	0.19970000	+0.125%	76,499	-13.971%
2025-01-26	0.19880693	0.1995278500000000	0.19794986	0.19945098	+0.126%	3,084	-13.864%
2025-01-24	0.20070000	0.2009549500000000	0.19830000	0.19920000	-0.747%	67,703	-13.755%
2025-01-23	0.20092278	0.2018033900000000	0.19970000	0.20070000	-0.149%	67,549	-14.400%
2025-01-22	0.20080000	0.2012134300000000	0.19970000	0.20100000	-0.032%	66,161	-14.527%
2025-01-21	0.20220000	0.2027803400000000	0.19935028	0.20106394	+0.007%	73,425	-14.555%
2025-01-20	0.20390000	0.2049985400000000	0.19990000	0.20105024	-1.468%	65,740	-14.549%
2025-01-19	0.20369488	0.2043003500000000	0.20250000	0.20404506	+0.204%	2,802	-15.803%
2025-01-17	0.20359596	0.2050549400000000	0.20290000	0.20363027	-0.009%	62,794	-15.631%
2025-01-16	0.20413422	0.2051295000000000	0.20296245	0.20364822	-0.270%	65,787	-15.639%
2025-01-15	0.20390000	0.2050766200000000	0.20270000	0.20420000	+0.158%	63,956	-15.867%
2025-01-14	0.20500000	0.2052837400000000	0.20250000	0.20387753	-0.381%	67,922	-15.734%
2025-01-13	0.20533086	0.2065635300000000	0.20350000	0.20465700	-0.307%	70,383	-16.055%
2025-01-12	0.20525671	0.2055114900000000	0.20410000	0.20528811	+0.136%	2,687	-16.313%
2025-01-10	0.20473628	0.2062055900000000	0.20370000	0.20500886	+0.191%	57,336	-16.199%
2025-01-09	0.20471037	0.2052000000000000	0.20330000	0.20461706	+0.377%	49,957	-16.038%
2025-01-08	0.20396508	0.2052015000000000	0.20250216	0.20384912	-0.084%	66,785	-15.722%
2025-01-07	0.20292398	0.2042114900000000	0.20180000	0.20402112	+0.602%	67,922	-15.793%
2025-01-06	0.20449450	0.2046122000000000	0.20159014	0.20280000	-0.750%	70,737	-15.286%
2025-01-05	0.20407843	0.2045387000000000	0.20301320	0.20433319	-0.011%	2,314	-15.922%
2025-01-03	0.20510000	0.2053045100000000	0.20390000	0.20435515	-0.401%	57,588	-15.931%
2025-01-02	0.20356074	0.2064559200000000	0.20230000	0.20517791	+0.825%	66,736	-16.268%
2025-01-01	0.20253372	0.2037000000000000	0.20160000	0.20350000	-0.101%	3,388	-15.577%
2024-12-31	0.20270000	0.2038460700000000	0.20180000	0.20370592	+0.496%	50,250	-15.663%
2024-12-30	0.20250000	0.2036101400000000	0.20130000	0.20270000	+0.099%	61,707	-15.244%
2024-12-29	0.20230000	0.2029356300000000	0.20100000	0.20250000	-0.206%	2,108	-15.160%
2024-12-27	0.20299116	0.2040781500000000	0.20110000	0.20291768	-0.041%	56,291	-15.335%
2024-12-26	0.20380000	0.2041000000000000	0.20110000	0.20300000	-0.320%	50,509	-15.369%
2024-12-25	0.20182388	0.2038486600000000	0.20110000	0.20365130	+1.168%	2,708	-15.640%
2024-12-24	0.20340000	0.2049715900000000	0.20050000	0.20130000	-1.032%	48,282	-14.655%
2024-12-23	0.20290502	0.2043410000000000	0.20090000	0.20340000	+0.296%	60,477	-15.536%
2024-12-22	0.20284358	0.2031689600000000	0.20080000	0.20280000	0.000%	3,208	-15.286%
2024-12-20	0.20467238	0.2051243600000000	0.19980000	0.20280000	-0.831%	71,757	-15.286%
2024-12-19	0.20454387	0.2052798000000000	0.20270000	0.20450000	-0.520%	75,084	-15.990%
2024-12-18	0.20288552	0.2058363600000000	0.20210000	0.20556913	+1.315%	67,909	-16.427%
2024-12-17	0.20249607	0.2034169400000000	0.20150000	0.20290000	+0.121%	62,811	-15.328%
2024-12-16	0.20290000	0.2036743800000000	0.20150000	0.20265564	-0.004%	62,006	-15.226%
2024-12-15	0.20280000	0.2033648800000000	0.20180000	0.20266389	-0.116%	3,145	-15.229%
2024-12-13	0.20360000	0.2041779600000000	0.20230000	0.20290000	-0.365%	59,907	-15.328%
2024-12-12	0.20334150	0.2044001100000000	0.20210000	0.20364365	+0.169%	68,693	-15.637%
2024-12-11	0.20305141	0.2041000000000000	0.20230000	0.20330000	+0.135%	70,072	-15.494%
2024-12-10	0.20280000	0.2038751300000000	0.20170000	0.20302537	+0.161%	65,510	-15.380%
2024-12-09	0.20271683	0.2033537700000000	0.20140000	0.20270000	0.000%	61,590	-15.244%
2024-12-08	0.20270000	0.2027540900000000	0.20140000	0.20270000	-0.204%	2,647	-15.244%
2024-12-06	0.20268120	0.2036088200000000	0.20120000	0.20311517	+0.304%	64,350	-15.417%
2024-12-05	0.20250000	0.2026948800000000	0.20120448	0.20250000	-0.745%	2,497	-15.160%
2024-12-04	0.20433241	0.2048688800000000	0.20280000	0.20401979	-0.066%	64,208	-15.792%
2024-12-03	0.20450000	0.2047684900000000	0.20270000	0.20415467	-0.076%	62,508	-15.848%
2024-12-02	0.20409199	0.2053083700000000	0.20290000	0.20431016	+0.326%	62,734	-15.912%
2024-12-01	0.20312064	0.2038530600000000	0.20190000	0.20364656	+0.356%	3,441	-15.638%
2024-11-29	0.20343333	0.2041053500000000	0.20230000	0.20292489	-0.278%	67,453	-15.338%
2024-11-28	0.20386934	0.2046385300000000	0.20230000	0.20349048	-0.054%	55,214	-15.573%
2024-11-27	0.20522341	0.2054966700000000	0.20170000	0.20360000	-0.708%	73,541	-15.619%
2024-11-26	0.20627254	0.2064854400000000	0.20350000	0.20505252	-0.508%	78,118	-16.217%
2024-11-25	0.20490000	0.2062425200000000	0.20360000	0.20610000	-0.519%	31,582	-16.642%
2024-11-22	0.20600000	0.2087000000000000	0.20510000	0.20717514	+0.522%	68,198	-17.075%
2024-11-21	0.20493386	0.2067498200000000	0.20362998	0.20610000	+0.586%	69,473	-16.642%
2024-11-20	0.20534360	0.2054000000000000	0.20320000	0.20490000	+0.716%	6,457	-16.154%
2024-11-19	0.20405422	0.2042706200000000	0.20250000	0.20344336	+0.366%	7,456	-15.554%
2024-11-18	0.20331909	0.2041527500000000	0.20110000	0.20270225	-1.166%	6,996	-15.245%
2024-11-17	0.20233420	0.2051295300000000	0.20160000	0.20509394	-0.227%	3,057	-16.234%
2024-11-15	0.20550000	0.2059712000000000	0.20480000	0.20556000	+0.796%	5,109	-16.423%
2024-11-14	0.20617739	0.2066000000000000	0.20210000	0.20393574	-0.713%	9,907	-15.758%
2024-11-13	0.20540000	0.2056147400000000	0.20360000	0.20540058	+0.537%	6,892	-16.359%
2024-11-12	0.20442658	0.2045422500000000	0.20270000	0.20430294	+0.345%	6,882	-15.909%
2024-11-11	0.20381159	0.2040261300000000	0.20240000	0.20360000	+0.590%	6,597	-15.619%
2024-11-10	0.20231362	0.2025438000000000	0.20100000	0.20240587	+0.209%	3,384	-15.121%
2024-11-08	0.20107247	0.2029617700000000	0.20071463	0.20198319	+0.539%	66,413	-14.943%
2024-11-07	0.20319442	0.2035385900000000	0.20010000	0.20090000	-1.034%	72,005	-14.485%
2024-11-06	0.20030000	0.2037719100000000	0.19927320	0.20300000	+2.197%	90,083	-15.369%
2024-11-05	0.19961204	0.1996542500000000	0.19740000	0.19863571	-0.489%	58,004	-13.510%
2024-11-04	0.19921456	0.2005409400000000	0.19840000	0.19961108	-0.015%	58,241	-13.933%
2024-11-03	0.19880000	0.1997000000000000	0.19810000	0.19964032	-0.305%	3,863	-13.945%
2024-11-01	0.19977166	0.2005242300000000	0.19860000	0.20025047	+0.247%	57,056	-14.207%
2024-10-31	0.20030182	0.2007532000000000	0.19770000	0.19975647	-0.271%	63,634	-13.995%
2024-10-30	0.20100000	0.2014049600000000	0.19860000	0.20030000	-0.348%	60,332	-14.229%
2024-10-29	0.20095765	0.2019497400000000	0.19960000	0.20100000	-0.002%	58,672	-14.527%
2024-10-28	0.20141920	0.2017102400000000	0.19950000	0.20100416	-0.223%	52,350	-14.529%
2024-10-27	0.20063864	0.2016000000000000	0.19910000	0.20145248	+0.292%	4,569	-14.719%
2024-10-25	0.20092268	0.2015978900000000	0.19890000	0.20086511	-0.040%	50,613	-14.470%
2024-10-24	0.20069351	0.2021238800000000	0.19990000	0.20094547	-0.374%	55,408	-14.504%
2024-10-23	0.20145344	0.2021069100000000	0.20010000	0.20170000	+0.033%	57,522	-14.824%
2024-10-22	0.20106284	0.2017488600000000	0.20010000	0.20163307	+0.284%	55,869	-14.796%
2024-10-21	0.20000000	0.2014244700000000	0.19925784	0.20106144	+0.531%	56,491	-14.553%
2024-10-20	0.20121632	0.2012163200000000	0.19760000	0.20000000	+0.104%	3,823	-14.100%
2024-10-18	0.20120000	0.2014808100000000	0.19830000	0.19979221	-0.700%	53,537	-14.011%
2024-10-17	0.20098704	0.2022000000000000	0.19930000	0.20120000	+0.100%	60,980	-14.612%
2024-10-16	0.20010000	0.2012056200000000	0.19923056	0.20100000	+0.507%	57,103	-14.527%
2024-10-15	0.19940000	0.2006852800000000	0.19850000	0.19998603	+0.278%	58,808	-14.094%
2024-10-14	0.19923821	0.1999488100000000	0.19800000	0.19943095	+0.308%	50,730	-13.855%
2024-10-13	0.19881761	0.1988176100000000	0.19881761	0.19881761	+0.067%	1	-13.589%
2024-10-11	0.19897670	0.1991657700000000	0.19690000	0.19868383	-0.146%	58,751	-13.531%
2024-10-10	0.19880000	0.2001050100000000	0.19746899	0.19897377	+0.087%	64,654	-13.657%
2024-10-09	0.19820000	0.1992568300000000	0.19749507	0.19880000	+0.353%	59,090	-13.581%
2024-10-08	0.19807789	0.1986731400000000	0.19669415	0.19810000	-0.003%	64,418	-13.276%
2024-10-07	0.19824233	0.1992569500000000	0.19680000	0.19810555	-0.054%	65,035	-13.279%
2024-10-06	0.19749877	0.1982603900000000	0.19680000	0.19821213	+0.157%	3,033	-13.325%
2024-10-04	0.19724085	0.1987527900000000	0.19520000	0.19790081	+0.254%	61,887	-13.189%
2024-10-03	0.19716000	0.1983740300000000	0.19618362	0.19740000	+0.074%	66,362	-12.969%
2024-10-02	0.19633758	0.1975611200000000	0.19540202	0.19725455	+0.180%	65,542	-12.904%
2024-10-01	0.19560000	0.1973594200000000	0.19469907	0.19690000	+0.658%	69,583	-12.748%
2024-09-30	0.19516369	0.1961460000000000	0.19420000	0.19561311	+0.212%	67,164	-12.174%
2024-09-29	0.19524760	0.1953742400000000	0.19350000	0.19520000	-0.066%	5,034	-11.988%
2024-09-27	0.19514171	0.1960762900000000	0.19430000	0.19532803	+0.085%	64,693	-12.045%
2024-09-26	0.19602328	0.1962560500000000	0.19375499	0.19516250	-0.427%	55,162	-11.971%
2024-09-25	0.19520000	0.1963085600000000	0.19440000	0.19600000	+0.417%	57,404	-12.347%
2024-09-24	0.19647867	0.1967049100000000	0.19390000	0.19518688	-0.655%	62,775	-11.982%
2024-09-23	0.19540000	0.1970333400000000	0.19457357	0.19647357	+0.610%	63,186	-12.558%
2024-09-22	0.19530000	0.1959000000000000	0.19400000	0.19528292	-0.111%	5,526	-12.025%
2024-09-20	0.19596784	0.1963415600000000	0.19440000	0.19550000	-0.204%	61,892	-12.123%
2024-09-19	0.19668237	0.1976848500000000	0.19463035	0.19590000	-0.407%	70,555	-12.302%
2024-09-18	0.19661801	0.1971937000000000	0.19510000	0.19670000	+0.067%	63,176	-12.659%
2024-09-17	0.19670000	0.1973170300000000	0.19560000	0.19656869	-0.078%	56,807	-12.601%
2024-09-16	0.19771620	0.1982748400000000	0.19560000	0.19672222	-0.501%	57,323	-12.669%
2024-09-15	0.19670000	0.1991014100000000	0.19640000	0.19771199	-0.290%	3,840	-13.106%
2024-09-13	0.19780000	0.1987312100000000	0.19703324	0.19828801	+0.221%	63,961	-13.358%
2024-09-12	0.19910717	0.1996610100000000	0.19709245	0.19785131	-0.628%	60,523	-13.167%
2024-09-11	0.19862976	0.1995042200000000	0.19740000	0.19910077	+0.235%	62,775	-13.712%
2024-09-10	0.19812682	0.1990618000000000	0.19740000	0.19863389	+0.270%	55,391	-13.509%
2024-09-09	0.19780000	0.1986332000000000	0.19713330	0.19810000	+0.202%	60,021	-13.276%
2024-09-08	0.19722490	0.1978000000000000	0.19520000	0.19770000	-0.069%	4,656	-13.101%
2024-09-06	0.19729646	0.1983979700000000	0.19620000	0.19783713	+0.272%	59,980	-13.161%
2024-09-05	0.19753966	0.1984668900000000	0.19550000	0.19730144	-0.110%	61,607	-12.925%
2024-09-04	0.19841336	0.1987856700000000	0.19629650	0.19751808	-0.445%	61,001	-13.021%
2024-09-03	0.19862984	0.1990815100000000	0.19710000	0.19840000	-0.101%	65,093	-13.407%
2024-09-02	0.19810000	0.1988932700000000	0.19698121	0.19860000	+0.276%	50,805	-13.494%
2024-09-01	0.19782835	0.1981000000000000	0.19560000	0.19805242	+0.115%	3,084	-13.255%
2024-08-30	0.19739597	0.1982247700000000	0.19702225	0.19782482	+0.183%	55,257	-13.155%
2024-08-29	0.19618784	0.1979519400000000	0.19502323	0.19746274	+0.619%	67,895	-12.996%
2024-08-28	0.19590000	0.1973361100000000	0.18714988	0.19624856	+0.184%	66,634	-12.458%
2024-08-27	0.19628294	0.1966029700000000	0.19340000	0.19588891	-0.209%	55,871	-12.297%
2024-08-26	0.19580000	0.1971176700000000	0.18970000	0.19630000	+0.241%	59,948	-12.481%
2024-08-25	0.19571984	0.1959311400000000	0.19470000	0.19582726	-0.094%	5,048	-12.270%
2024-08-23	0.19762402	0.1976730100000000	0.19500000	0.19601209	-0.802%	58,513	-12.352%
2024-08-22	0.19706037	0.1982285700000000	0.19570000	0.19759651	+0.250%	61,671	-13.055%
2024-08-21	0.19776181	0.1988672100000000	0.19511100	0.19710354	-0.144%	63,467	-12.838%
2024-08-20	0.19924194	0.2002682400000000	0.19620000	0.19738784	-0.947%	59,649	-12.963%
2024-08-19	0.20062800	0.2012540300000000	0.19780000	0.19927398	-0.661%	58,151	-13.787%
2024-08-18	0.20017034	0.2009332400000000	0.19904648	0.20060000	-0.017%	4,277	-14.357%
2024-08-16	0.20151361	0.2017286800000000	0.19860000	0.20063459	-0.528%	51,446	-14.372%
2024-08-15	0.20140000	0.2027888600000000	0.20000000	0.20170000	+0.149%	57,464	-14.824%
2024-08-14	0.20247070	0.2033616600000000	0.20008069	0.20140000	-0.399%	61,875	-14.697%
2024-08-13	0.20303434	0.2036975900000000	0.20090000	0.20220718	-0.398%	58,620	-15.038%
2024-08-12	0.20378055	0.2041472200000000	0.20163304	0.20301551	-0.385%	56,225	-15.376%
2024-08-11	0.20298122	0.2039000000000000	0.20250735	0.20380000	+0.047%	4,036	-15.702%
2024-08-09	0.20360000	0.2041337700000000	0.20270000	0.20370431	+0.051%	57,517	-15.662%
2024-08-08	0.20343232	0.2048238900000000	0.20207182	0.20360000	+0.059%	67,018	-15.619%
2024-08-07	0.20301150	0.2042845700000000	0.19630000	0.20348064	+0.206%	75,658	-15.569%
2024-08-06	0.20380000	0.2050779500000000	0.20100000	0.20306199	-0.313%	80,552	-15.395%
2024-08-05	0.20546765	0.2065759500000000	0.19120000	0.20370000	-0.924%	92,130	-15.660%
2024-08-04	0.20505169	0.2057230200000000	0.20250000	0.20560000	-0.165%	7,141	-16.440%
2024-08-02	0.20830000	0.2086966000000000	0.20310000	0.20594005	-1.133%	72,321	-16.578%
2024-08-01	0.20771733	0.2091591200000000	0.20640000	0.20830000	+0.289%	67,631	-17.523%
2024-07-31	0.20828438	0.2085955700000000	0.20616797	0.20770000	-0.288%	69,092	-17.285%
2024-07-30	0.20850000	0.2088576300000000	0.20690000	0.20830000	-0.155%	56,828	-17.523%
2024-07-29	0.20677993	0.2092100900000000	0.20560000	0.20862408	+0.893%	62,037	-17.651%
2024-07-28	0.20826529	0.2084023800000000	0.20634522	0.20677825	-0.683%	4,201	-16.916%
2024-07-26	0.20833010	0.2084000000000000	0.20771382	0.20820000	+0.273%	838	-17.483%
2024-07-25	0.20930000	0.2095829200000000	0.20650000	0.20763293	-0.817%	70,877	-17.258%
2024-07-24	0.20920000	0.2098628100000000	0.20748365	0.20934387	+0.046%	60,379	-17.934%
2024-07-23	0.20770000	0.2097758500000000	0.20700946	0.20924821	+0.736%	56,036	-17.897%
2024-07-22	0.20650000	0.2085016600000000	0.20519310	0.20771864	+0.590%	56,799	-17.292%
2024-07-21	0.20663029	0.2075397900000000	0.20534323	0.20650000	-0.549%	4,241	-16.804%
2024-07-19	0.20670000	0.2078725800000000	0.20546923	0.20763915	+0.462%	52,861	-17.260%
2024-07-18	0.20581001	0.2070579600000000	0.20490000	0.20668376	+0.424%	62,282	-16.878%
2024-07-17	0.20659202	0.2071749500000000	0.20453803	0.20581113	-0.526%	54,446	-16.525%
2024-07-16	0.20700896	0.2075664100000000	0.20550000	0.20690000	-0.048%	55,313	-16.965%
2024-07-15	0.20700000	0.2077566400000000	0.20489279	0.20700000	-0.010%	64,402	-17.005%
2024-07-14	0.20563538	0.2071377200000000	0.20460000	0.20702085	-0.010%	4,830	-17.013%
2024-07-12	0.20798846	0.2088567500000000	0.20630000	0.20704142	-0.461%	57,550	-17.021%
2024-07-11	0.20912212	0.2094136500000000	0.20670000	0.20800000	-0.540%	57,604	-17.404%
2024-07-10	0.20920000	0.2099770900000000	0.20742029	0.20913002	-0.033%	51,911	-17.850%
2024-07-09	0.21010000	0.2107090500000000	0.20810000	0.20920000	-0.476%	54,657	-17.878%
2024-07-08	0.21030000	0.2111870800000000	0.20900000	0.21020000	-0.062%	56,820	-18.268%
2024-07-07	0.21064447	0.2106908300000000	0.20930000	0.21033012	-0.047%	4,530	-18.319%
2024-07-05	0.21110237	0.2117757000000000	0.20840000	0.21042845	-0.319%	54,113	-18.357%
2024-07-04	0.21220000	0.2125890700000000	0.20951501	0.21110209	-0.504%	46,194	-18.618%
2024-07-03	0.21290000	0.2134646600000000	0.21040000	0.21217130	-0.335%	47,490	-19.028%
2024-07-02	0.21240000	0.2136868900000000	0.21130000	0.21288357	+0.198%	58,149	-19.299%
2024-07-01	0.21137402	0.2129902400000000	0.20990898	0.21246312	+0.503%	59,936	-19.139%
2024-06-30	0.21080000	0.2114582600000000	0.21010000	0.21140000	-0.454%	3,664	-18.732%
2024-06-28	0.21140000	0.2133926900000000	0.20930000	0.21236430	+0.498%	63,866	-19.101%
2024-06-27	0.21240000	0.2126902600000000	0.21030000	0.21131100	-0.517%	60,167	-18.698%
2024-06-26	0.21110171	0.2127134900000000	0.21005914	0.21240839	+0.620%	60,394	-19.118%
2024-06-25	0.21098213	0.2118204400000000	0.20880000	0.21110000	+0.384%	52,649	-18.617%
2024-06-24	0.21197195	0.2126566200000000	0.20940000	0.21029341	-0.872%	58,618	-18.305%
2024-06-23	0.21190000	0.2125411000000000	0.21040000	0.21214288	-0.110%	3,803	-19.017%
2024-06-21	0.21202178	0.2128606100000000	0.21080000	0.21237658	+0.225%	53,438	-19.106%
2024-06-20	0.21310561	0.2137579300000000	0.21030000	0.21190000	-0.558%	58,589	-18.924%
2024-06-19	0.21160000	0.2138394200000000	0.21032449	0.21308800	+0.135%	47,134	-19.376%
2024-06-18	0.21130000	0.2136424000000000	0.00000000	0.21280000	+0.710%	60,686	-19.267%
2024-06-17	0.21177525	0.2133538000000000	0.20950000	0.21130000	-0.189%	61,846	-18.694%
2024-06-16	0.21188281	0.2130491200000000	0.21020000	0.21170000	-0.189%	3,713	-18.847%
2024-06-14	0.21360000	0.2139883100000000	0.21080000	0.21210000	-0.726%	62,468	-19.000%
2024-06-13	0.21315132	0.2152062900000000	0.21080000	0.21365026	+0.234%	58,907	-19.588%
2024-06-12	0.21401839	0.2146537900000000	0.21100000	0.21315194	-0.406%	61,793	-19.400%
2024-06-11	0.21356789	0.2150777300000000	0.21170000	0.21402040	+0.197%	56,807	-19.727%
2024-06-10	0.21215440	0.2146943300000000	0.21120000	0.21360000	+0.707%	59,608	-19.569%
2024-06-09	0.21193752	0.2122636400000000	0.21040000	0.21210000	-0.654%	4,486	-19.000%
2024-06-07	0.21182548	0.2138064700000000	0.21075874	0.21349703	+0.801%	58,603	-19.530%
2024-06-06	0.21163821	0.2130974300000000	0.21050000	0.21180000	+0.075%	58,428	-18.886%
2024-06-05	0.20997552	0.2132689600000000	0.20846679	0.21164161	+0.782%	59,162	-18.825%
2024-06-04	0.21226599	0.2134943400000000	0.20878587	0.21000000	-1.073%	62,232	-18.190%
2024-06-03	0.21269962	0.2139286400000000	0.21080000	0.21227879	-0.198%	59,748	-19.069%
2024-06-02	0.21287084	0.2128708400000000	0.21120000	0.21269967	-0.000%	4,221	-19.229%
2024-05-31	0.21340000	0.2139662800000000	0.21117311	0.21270000	-0.281%	58,400	-19.229%
2024-05-30	0.21371691	0.2142904500000000	0.21160000	0.21330000	-0.196%	62,288	-19.456%
2024-05-29	0.21280000	0.2143000000000000	0.21186917	0.21371811	+0.652%	61,639	-19.614%
2024-05-28	0.21298832	0.2138935600000000	0.21000000	0.21233422	-0.308%	56,839	-19.090%
2024-05-27	0.21330000	0.2151066700000000	0.20980000	0.21298932	-0.132%	46,072	-19.339%
2024-05-26	0.21468324	0.2152957600000000	0.21180000	0.21327186	-0.078%	3,644	-19.446%
2024-05-24	0.21400000	0.2143051000000000	0.21270000	0.21343790	-0.247%	53,272	-19.508%
2024-05-23	0.21370000	0.2160934000000000	0.21229265	0.21396552	+0.107%	62,548	-19.707%
2024-05-22	0.21332587	0.2143000000000000	0.21070000	0.21373615	+0.200%	59,323	-19.621%
2024-05-21	0.21300000	0.2137316700000000	0.21178967	0.21330942	+0.115%	57,417	-19.460%
2024-05-20	0.21210000	0.2135009100000000	0.21010000	0.21306447	+0.468%	51,975	-19.367%
2024-05-19	0.21088020	0.2121204700000000	0.21010000	0.21207242	-0.503%	2,534	-18.990%
2024-05-17	0.21260000	0.2134402200000000	0.21100000	0.21314550	+0.253%	53,188	-19.398%
2024-05-16	0.21220000	0.2137703400000000	0.21070000	0.21260821	+0.163%	62,695	-19.194%
2024-05-15	0.21357228	0.2139749500000000	0.21050000	0.21226242	-0.612%	61,132	-19.062%
2024-05-14	0.21410000	0.2151332500000000	0.21180000	0.21356950	-0.248%	56,004	-19.558%
2024-05-13	0.21407401	0.2152010400000000	0.21280000	0.21410000	-0.002%	57,394	-19.757%
2024-05-12	0.21369308	0.2142467700000000	0.21210000	0.21410514	+0.813%	3,461	-19.759%
2024-05-10	0.21390706	0.2152931800000000	0.21170000	0.21237944	-0.714%	55,873	-19.107%
2024-05-09	0.21383017	0.2160094600000000	0.21150000	0.21390713	+0.063%	61,939	-19.685%
2024-05-08	0.21480000	0.2153459000000000	0.21130000	0.21377147	-0.525%	58,785	-19.634%
2024-05-07	0.21410234	0.2151388000000000	0.21240000	0.21490000	+0.354%	58,985	-20.056%
2024-05-06	0.21390445	0.2147553400000000	0.21150000	0.21414278	+0.114%	57,375	-19.773%
2024-05-05	0.21420406	0.2148347800000000	0.21220000	0.21390000	-0.007%	2,526	-19.682%
2024-05-03	0.21406118	0.2152342000000000	0.21218486	0.21391542	-0.073%	63,313	-19.688%
2024-05-02	0.21480292	0.2159000000000000	0.21250000	0.21407238	+0.081%	59,974	-19.747%
2024-05-01	0.21540176	0.2161000000000000	0.21290000	0.21390000	-0.700%	50,654	-19.682%
2024-04-30	0.21406021	0.2159274900000000	0.21334200	0.21540772	+0.628%	65,141	-20.244%
2024-04-29	0.21381370	0.2163004800000000	0.21196149	0.21406264	+0.123%	67,757	-19.743%
2024-04-28	0.21260000	0.2140000000000000	0.21190000	0.21380000	-0.305%	2,991	-19.645%
2024-04-26	0.21320333	0.2152161200000000	0.21230000	0.21445462	+0.541%	59,424	-19.890%
2024-04-25	0.21390000	0.2145883100000000	0.21190000	0.21330000	-0.281%	63,710	-19.456%
2024-04-24	0.21377218	0.2149000000000000	0.21250000	0.21390000	+0.053%	59,305	-19.682%
2024-04-23	0.21450000	0.2154431400000000	0.21210000	0.21378617	-0.333%	65,161	-19.639%
2024-04-22	0.21441244	0.2160444400000000	0.21310000	0.21450000	+0.043%	63,097	-19.907%
2024-04-21	0.21443184	0.2145338800000000	0.21370000	0.21440718	-0.704%	4,556	-19.872%
2024-04-19	0.21511500	0.2167801100000000	0.20740000	0.21592747	+0.385%	71,096	-20.436%
2024-04-18	0.21474138	0.2156203400000000	0.21340000	0.21510000	+0.172%	65,094	-20.130%
2024-04-17	0.21604118	0.2162657000000000	0.21300000	0.21473070	-0.588%	68,374	-19.993%
2024-04-16	0.21649433	0.2169000000000000	0.21290000	0.21600000	-0.215%	77,194	-20.463%
2024-04-15	0.21618572	0.2169413500000000	0.21220000	0.21646504	+0.123%	70,867	-20.634%
2024-04-14	0.21626658	0.2164000000000000	0.21490000	0.21620000	-0.642%	4,478	-20.537%
2024-04-12	0.21321017	0.2175977000000000	0.20680000	0.21759770	+2.056%	67,762	-21.047%
2024-04-11	0.21494809	0.2159828700000000	0.20920000	0.21321413	-0.784%	66,022	-19.424%
2024-04-10	0.21290000	0.2153127300000000	0.21250000	0.21490000	+0.939%	59,271	-20.056%
2024-04-09	0.21335730	0.2143551600000000	0.21110000	0.21290000	-0.197%	58,046	-19.305%
2024-04-08	0.21445612	0.2151520400000000	0.21100000	0.21331992	-0.504%	63,557	-19.464%
2024-04-07	0.21445857	0.2147129900000000	0.20980000	0.21440000	-0.151%	3,134	-19.869%
2024-04-05	0.21518685	0.2163932900000000	0.21340000	0.21472466	-0.221%	59,617	-19.991%
2024-04-04	0.21514480	0.2163501700000000	0.21270000	0.21520000	+0.026%	56,053	-20.167%
2024-04-03	0.21513259	0.2168524500000000	0.21380000	0.21514357	+0.020%	62,429	-20.146%
2024-04-02	0.21490000	0.2166410600000000	0.21358293	0.21510000	+0.463%	54,646	-20.130%
2024-04-01	0.21310000	0.2168264000000000	0.21220000	0.21410903	+0.487%	51,498	-19.761%
2024-03-31	0.21266863	0.2131462000000000	0.21100000	0.21307121	+0.982%	4,025	-19.370%
2024-03-29	0.20960000	0.2135800700000000	0.20750000	0.21100000	+0.071%	1,334	-18.578%
2024-03-28	0.21350000	0.2140759600000000	0.20780000	0.21085119	-1.241%	53,183	-18.521%
2024-03-27	0.21367744	0.2140813600000000	0.21050000	0.21350000	-0.085%	56,006	-19.532%
2024-03-26	0.21383904	0.2141242500000000	0.21130000	0.21368208	-0.073%	58,496	-19.600%
2024-03-25	0.21407336	0.2156990600000000	0.21150000	0.21383788	-0.109%	57,290	-19.659%
2024-03-24	0.21370000	0.2144522800000000	0.21190000	0.21407135	-0.681%	2,719	-19.746%
2024-03-22	0.21355739	0.2160000000000000	0.21230000	0.21553948	+1.003%	58,485	-20.293%
2024-03-21	0.20983319	0.2159005500000000	0.20880000	0.21340000	+1.684%	66,380	-19.494%
2024-03-20	0.21183855	0.2132257900000000	0.20860000	0.20986503	-0.896%	58,055	-18.138%
2024-03-19	0.21202209	0.2128000000000000	0.20770000	0.21176318	-0.109%	59,815	-18.872%
2024-03-18	0.21167872	0.2124489000000000	0.20866515	0.21199489	+0.059%	56,285	-18.960%
2024-03-17	0.21171886	0.2121388800000000	0.20970000	0.21186931	-0.278%	3,512	-18.912%
2024-03-15	0.21260000	0.2136976200000000	0.20540000	0.21246011	-0.116%	60,695	-19.138%
2024-03-14	0.21190000	0.2138794400000000	0.20700000	0.21270705	+0.410%	57,044	-19.232%
2024-03-13	0.21092649	0.2148223900000000	0.19590000	0.21183895	-0.352%	61,084	-18.901%
2024-03-12	0.21284381	0.2134000000000000	0.20680000	0.21258689	-0.121%	63,884	-19.186%
2024-03-11	0.21263262	0.2134121200000000	0.21010000	0.21284390	+0.101%	61,065	-19.284%
2024-03-10	0.21262124	0.2129204700000000	0.21130000	0.21262862	-0.079%	4,060	-19.202%
2024-03-08	0.21307635	0.2140767400000000	0.21180000	0.21279647	-0.142%	68,439	-19.266%
2024-03-07	0.21501447	0.2157883800000000	0.21150000	0.21310000	-0.899%	66,793	-19.381%

.dark-mode .KZqfx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZqfx6{ color: #333333; background-color: white; border: 2px solid #333333; }TRYDKKTurkish lira / Danish kroneforex

TRYDKK
Turkish lira / Danish krone
forex