Dark

TRYCHF
Turkish lira / Swiss franc
forex

Market Open

May 14, 2025 4:31:00 PM EDT

0.0217CHF+0.431%(+0.0001)91,590

0.0217Bid 0.0217Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.02160206	0.02175722554032768	0.02144931898012022	0.02168863365226643	+0.397%	70,160	0.000%
2025-05-13	0.02174790	0.02179120000000000	0.02156355000000000	0.02160294000000000	-0.670%	73,820	+0.397%
2025-05-12	0.02150341	0.02186362000000000	0.02147319000000000	0.02174871000000000	+1.139%	83,483	-0.276%
2025-05-11	0.02148401	0.02152000000000000	0.02144000000000000	0.02150383000000000	+0.236%	5,019	+0.859%
2025-05-09	0.02137687	0.02153821000000000	0.02130687000000000	0.02145319000000000	+0.348%	59,669	+1.097%
2025-05-08	0.02128278	0.02210038000000000	0.02115000000000000	0.02137878000000000	+0.468%	74,682	+1.449%
2025-05-07	0.02137000	0.02140764000000000	0.02115911000000000	0.02127918000000000	-0.319%	73,881	+1.924%
2025-05-06	0.02126000	0.02140271000000000	0.02122016000000000	0.02134720000000000	+0.466%	73,216	+1.599%
2025-05-05	0.02132399	0.02144313000000000	0.02123724000000000	0.02124821000000000	-0.352%	68,380	+2.073%
2025-05-04	0.02131469	0.02143630000000000	0.02129245000000000	0.02132334000000000	-0.521%	4,843	+1.713%
2025-05-02	0.02145692	0.02156000000000000	0.02126162000000000	0.02143500000000000	-0.101%	72,712	+1.183%
2025-05-01	0.02136183	0.02166900000000000	0.02134436000000000	0.02145670000000000	+0.420%	65,772	+1.081%
2025-04-30	0.02137278	0.02149176000000000	0.02126082000000000	0.02136688000000000	-0.070%	71,874	+1.506%
2025-04-29	0.02131778	0.02149345000000000	0.02117000000000000	0.02138184000000000	+0.316%	71,697	+1.435%
2025-04-28	0.02151291	0.02163264000000000	0.02120000000000000	0.02131444000000000	-1.001%	63,397	+1.756%
2025-04-27	0.02152000	0.02162000000000000	0.02143000000000000	0.02153000000000000	+0.089%	4,402	+0.737%
2025-04-25	0.02155922	0.02170600000000000	0.02143037000000000	0.02151082000000000	-0.247%	63,191	+0.827%
2025-04-24	0.02164064	0.02166236000000000	0.02143257000000000	0.02156415000000000	-0.365%	71,392	+0.577%
2025-04-23	0.02157388	0.02171201000000000	0.02139386000000000	0.02164317000000000	+0.339%	80,675	+0.210%
2025-04-22	0.02113747	0.02164543000000000	0.02107912000000000	0.02157000000000000	+2.046%	81,503	+0.550%
2025-04-21	0.02122119	0.02123503000000000	0.02102661000000000	0.02113755000000000	-0.418%	68,194	+2.607%
2025-04-20	0.02132945	0.02142000000000000	0.02120879000000000	0.02122618000000000	-1.264%	6,303	+2.179%
2025-04-17	0.02131801	0.02163300000000000	0.02121580000000000	0.02149788000000000	+0.743%	69,632	+0.887%
2025-04-16	0.02151363	0.02152000000000000	0.02119041000000000	0.02133941000000000	-0.851%	91,938	+1.637%
2025-04-15	0.02145411	0.02163877000000000	0.02132214000000000	0.02152261000000000	+0.421%	81,665	+0.771%
2025-04-14	0.02145942	0.02172545000000000	0.02133000000000000	0.02143236000000000	-0.120%	90,887	+1.196%
2025-04-13	0.02148419	0.02155391000000000	0.02137000000000000	0.02145812000000000	-0.343%	6,344	+1.074%
2025-04-11	0.02156055	0.02171100000000000	0.02125504000000000	0.02153207000000000	-0.089%	108,685	+0.727%
2025-04-10	0.02251679	0.02259991000000000	0.02154977000000000	0.02155115000000000	-4.306%	104,359	+0.638%
2025-04-09	0.02223916	0.02260669000000000	0.02140000000000000	0.02252087000000000	+1.228%	115,743	-3.695%
2025-04-08	0.02261000	0.02366518000000000	0.02208000000000000	0.02224760000000000	-1.603%	94,602	-2.512%
2025-04-07	0.02239408	0.02282000000000000	0.02220409000000000	0.02261000000000000	+1.025%	108,223	-4.075%
2025-04-06	0.02243000	0.02255279000000000	0.02234000000000000	0.02238049000000000	-1.266%	9,596	-3.091%
2025-04-04	0.02259680	0.02271997000000000	0.02227148000000000	0.02266736000000000	+0.315%	87,414	-4.318%
2025-04-03	0.02310508	0.02316077000000000	0.02245563000000000	0.02259609000000000	-2.118%	80,350	-4.016%
2025-04-02	0.02323906	0.02337116000000000	0.02303000000000000	0.02308498000000000	-0.660%	64,249	-6.049%
2025-04-01	0.02326310	0.02333100000000000	0.02317000000000000	0.02323840000000000	-0.105%	56,902	-6.669%
2025-03-31	0.02314924	0.02333684000000000	0.02310903000000000	0.02326282000000000	+0.453%	56,850	-6.767%
2025-03-30	0.02312862	0.02317267000000000	0.02309000000000000	0.02315798000000000	+0.101%	4,428	-6.345%
2025-03-28	0.02316182	0.02328378000000000	0.02307780000000000	0.02313469000000000	-0.152%	54,730	-6.251%
2025-03-27	0.02323992	0.02328100000000000	0.02303880000000000	0.02316982000000000	-0.304%	59,217	-6.393%
2025-03-26	0.02320699	0.02332184000000000	0.02299090000000000	0.02324041000000000	+0.473%	61,300	-6.677%
2025-03-25	0.02319000	0.02331700000000000	0.02303439000000000	0.02313089000000000	-0.272%	57,634	-6.235%
2025-03-24	0.02322753	0.02337300000000000	0.02300057000000000	0.02319402000000000	-0.128%	54,374	-6.490%
2025-03-23	0.02301134	0.02324000000000000	0.02297294000000000	0.02322379000000000	+0.885%	4,413	-6.610%
2025-03-21	0.02318159	0.02344680000000000	0.02277000000000000	0.02302000000000000	-0.686%	57,107	-5.784%
2025-03-20	0.02306419	0.02355757000000000	0.02285705000000000	0.02317911000000000	+0.494%	62,000	-6.430%
2025-03-19	0.02388647	0.02395305000000000	0.02149000000000000	0.02306506000000000	-3.444%	66,072	-5.968%
2025-03-18	0.02404671	0.02405802000000000	0.02375740000000000	0.02388769000000000	-0.617%	59,529	-9.206%
2025-03-17	0.02402311	0.02404649000000000	0.02392440000000000	0.02403611000000000	-0.256%	1,836	-9.766%
2025-03-16	0.02416267	0.02424237000000000	0.02398774000000000	0.02409792000000000	-0.065%	4,105	-9.998%
2025-03-14	0.02405000	0.02423711000000000	0.02388385000000000	0.02411349000000000	+0.232%	57,416	-10.056%
2025-03-13	0.02408187	0.02418924000000000	0.02393122000000000	0.02405769000000000	-0.103%	63,295	-9.847%
2025-03-12	0.02413000	0.02418938000000000	0.02392060000000000	0.02408243000000000	-0.197%	65,858	-9.940%
2025-03-11	0.02405739	0.02427117000000000	0.02395364000000000	0.02413000000000000	+0.286%	69,723	-10.118%
2025-03-10	0.02399259	0.02426919000000000	0.02388909000000000	0.02406117000000000	+0.265%	68,420	-9.860%
2025-03-09	0.02403143	0.02409182000000000	0.02393469000000000	0.02399758000000000	-0.143%	5,816	-9.622%
2025-03-07	0.02418541	0.02420224000000000	0.02401000000000000	0.02403185000000000	-0.613%	70,503	-9.750%
2025-03-06	0.02438000	0.02449658000000000	0.02413000000000000	0.02418000000000000	-0.848%	75,560	-10.303%
2025-03-05	0.02439656	0.02456921000000000	0.02428134000000000	0.02438677000000000	-0.014%	76,102	-11.064%
2025-03-04	0.02458674	0.02462288000000000	0.02425193000000000	0.02439027000000000	-0.815%	73,200	-11.077%
2025-03-03	0.02470264	0.02488451000000000	0.02445648000000000	0.02459072000000000	-0.445%	64,701	-11.802%
2025-03-02	0.02465000	0.02472475000000000	0.02458335000000000	0.02470059000000000	+0.226%	3,180	-12.194%
2025-02-28	0.02462844	0.02481425000000000	0.02443555000000000	0.02464496000000000	+0.066%	62,713	-11.996%
2025-02-27	0.02452181	0.02472883000000000	0.02443940000000000	0.02462866000000000	+0.437%	61,897	-11.937%
2025-02-26	0.02446949	0.02460302000000000	0.02440555000000000	0.02452162000000000	+0.213%	61,144	-11.553%
2025-02-25	0.02460122	0.02461992000000000	0.02434303000000000	0.02446960000000000	-0.553%	61,969	-11.365%
2025-02-24	0.02460648	0.02478597000000000	0.02414000000000000	0.02460563000000000	-0.018%	61,861	-11.855%
2025-02-23	0.02459000	0.02464544000000000	0.02443808000000000	0.02461000000000000	+0.087%	4,223	-11.871%
2025-02-21	0.02466471	0.02484928000000000	0.02451758000000000	0.02458849000000000	-0.309%	59,207	-11.794%
2025-02-20	0.02489916	0.02491003000000000	0.02452658000000000	0.02466468000000000	-0.941%	59,080	-12.066%
2025-02-19	0.02487791	0.02494490000000000	0.02470652000000000	0.02489898000000000	+0.056%	56,672	-12.893%
2025-02-18	0.02484445	0.02494400000000000	0.02471505000000000	0.02488505000000000	+0.162%	58,221	-12.845%
2025-02-17	0.02482000	0.02489337000000000	0.02470205000000000	0.02484485000000000	+0.068%	50,123	-12.704%
2025-02-16	0.02477946	0.02483085000000000	0.02468594000000000	0.02482809000000000	+0.102%	3,005	-12.645%
2025-02-14	0.02494490	0.02511340000000000	0.02476800000000000	0.02480270000000000	-0.563%	57,096	-12.555%
2025-02-13	0.02527513	0.02532789000000000	0.02480118000000000	0.02494312000000000	-1.290%	67,782	-13.048%
2025-02-12	0.02530726	0.02536600000000000	0.02511670000000000	0.02526916000000000	-0.148%	61,922	-14.170%
2025-02-11	0.02530223	0.02536801000000000	0.02520586000000000	0.02530657000000000	+0.017%	55,067	-14.296%
2025-02-10	0.02524595	0.02536118000000000	0.02511388000000000	0.02530225000000000	+0.233%	53,218	-14.282%
2025-02-09	0.02519150	0.02529401000000000	0.02507573000000000	0.02524341000000000	-0.095%	2,473	-14.082%
2025-02-07	0.02514000	0.02545663000000000	0.02509552000000000	0.02526729000000000	+0.475%	58,072	-14.163%
2025-02-06	0.02508185	0.02524957000000000	0.02492906000000000	0.02514788000000000	+0.274%	57,815	-13.756%
2025-02-05	0.02514987	0.02528223000000000	0.02492208000000000	0.02507928000000000	-0.290%	59,225	-13.520%
2025-02-04	0.02532000	0.02547942000000000	0.02503247000000000	0.02515227000000000	-0.692%	62,994	-13.771%
2025-02-03	0.02548000	0.02557451000000000	0.02516686000000000	0.02532741000000000	-0.600%	80,285	-14.367%
2025-02-02	0.02547000	0.02551000000000000	0.02534634000000000	0.02548017000000000	+0.553%	5,792	-14.880%
2025-01-31	0.02535668	0.02562354000000000	0.02518000000000000	0.02534000000000000	-0.067%	63,911	-14.409%
2025-01-30	0.02530000	0.02544433000000000	0.02519607000000000	0.02535697000000000	+0.213%	61,914	-14.467%
2025-01-29	0.02526586	0.02541806000000000	0.02520415000000000	0.02530315000000000	+0.132%	60,275	-14.285%
2025-01-28	0.02528411	0.02536478000000000	0.02516916000000000	0.02526990000000000	-0.000%	59,404	-14.172%
2025-01-27	0.02535000	0.02544100000000000	0.02506936000000000	0.02527000000000000	-0.404%	68,370	-14.172%
2025-01-26	0.02533000	0.02539624000000000	0.02519581000000000	0.02537257000000000	+0.010%	3,015	-14.519%
2025-01-24	0.02541512	0.02544953000000000	0.02527017000000000	0.02537000000000000	-0.227%	58,030	-14.511%
2025-01-23	0.02540289	0.02556650000000000	0.02531849000000000	0.02542765000000000	+0.046%	61,499	-14.705%
2025-01-22	0.02540846	0.02545890000000000	0.02531189000000000	0.02541598000000000	-0.042%	59,510	-14.665%
2025-01-21	0.02551000	0.02560149000000000	0.02523458000000000	0.02542668000000000	-0.073%	67,640	-14.701%
2025-01-20	0.02565104	0.02583424000000000	0.02534274000000000	0.02544519000000000	-1.028%	62,438	-14.763%
2025-01-19	0.02565188	0.02573000000000000	0.02556594000000000	0.02570939000000000	+0.268%	2,842	-15.639%
2025-01-17	0.02561239	0.02583318000000000	0.02556900000000000	0.02564063000000000	+0.081%	55,486	-15.413%
2025-01-16	0.02569314	0.02578368000000000	0.02552587000000000	0.02562000000000000	-0.324%	59,425	-15.345%
2025-01-15	0.02568893	0.02580164000000000	0.02554629000000000	0.02570337000000000	+0.010%	57,990	-15.619%
2025-01-14	0.02580265	0.02592050000000000	0.02558406000000000	0.02570079000000000	-0.347%	61,864	-15.611%
2025-01-13	0.02585295	0.02594300000000000	0.02567154000000000	0.02579032000000000	-0.211%	65,138	-15.904%
2025-01-12	0.02581581	0.02585000000000000	0.02570812000000000	0.02584492000000000	+0.135%	3,059	-16.082%
2025-01-10	0.02576000	0.02595978000000000	0.02567827000000000	0.02581000000000000	+0.211%	60,572	-15.968%
2025-01-09	0.02566744	0.02585289000000000	0.02564117000000000	0.02575576000000000	+0.328%	53,318	-15.791%
2025-01-08	0.02572312	0.02580965000000000	0.02554554000000000	0.02567152000000000	-0.208%	61,544	-15.515%
2025-01-07	0.02557238	0.02575211000000000	0.02549702000000000	0.02572511000000000	+0.656%	62,388	-15.691%
2025-01-06	0.02569422	0.02573987000000000	0.02539703000000000	0.02555744000000000	-0.452%	64,637	-15.138%
2025-01-05	0.02562000	0.02568000000000000	0.02548180000000000	0.02567349000000000	+0.054%	2,346	-15.521%
2025-01-03	0.02574720	0.02577693000000000	0.02559549000000000	0.02565964000000000	-0.390%	52,741	-15.476%
2025-01-02	0.02563044	0.02585477000000000	0.02546656000000000	0.02576000000000000	+0.475%	61,420	-15.805%
2025-01-01	0.02548626	0.02565415000000000	0.02543887000000000	0.02563821000000000	-0.088%	3,923	-15.405%
2024-12-31	0.02553000	0.02567656000000000	0.02544912000000000	0.02566091000000000	+0.449%	45,602	-15.480%
2024-12-30	0.02553349	0.02568246000000000	0.02540940000000000	0.02554609000000000	+0.034%	61,301	-15.100%
2024-12-29	0.02551364	0.02557249000000000	0.02542559000000000	0.02553740000000000	-0.206%	2,616	-15.071%
2024-12-27	0.02549715	0.02574257000000000	0.02536874000000000	0.02559000000000000	+0.353%	56,746	-15.246%
2024-12-26	0.02555680	0.02562403000000000	0.02531161000000000	0.02550000000000000	-0.132%	50,565	-14.947%
2024-12-25	0.02533296	0.02570370000000000	0.02528301000000000	0.02553360000000000	+0.829%	2,908	-15.058%
2024-12-24	0.02549232	0.02570740000000000	0.02526165000000000	0.02532375000000000	-0.652%	46,470	-14.355%
2024-12-23	0.02534000	0.02562190000000000	0.02519370000000000	0.02549000000000000	+0.617%	57,081	-14.913%
2024-12-22	0.02533236	0.02536000000000000	0.02508766000000000	0.02533381000000000	+0.055%	3,960	-14.389%
2024-12-20	0.02554948	0.02556485000000000	0.02516906000000000	0.02532000000000000	-0.901%	65,117	-14.342%
2024-12-19	0.02568226	0.02571718000000000	0.02536763000000000	0.02555033000000000	-0.646%	72,005	-15.114%
2024-12-18	0.02547931	0.02576280000000000	0.02542765000000000	0.02571655000000000	+0.928%	63,899	-15.663%
2024-12-17	0.02553000	0.02566300000000000	0.02535344000000000	0.02548000000000000	-0.260%	57,694	-14.880%
2024-12-16	0.02550306	0.02562324000000000	0.02539591000000000	0.02554630000000000	+0.299%	56,627	-15.101%
2024-12-15	0.02553000	0.02568743000000000	0.02541604000000000	0.02547010000000000	-0.305%	3,365	-14.847%
2024-12-13	0.02550779	0.02560487000000000	0.02544307000000000	0.02554797000000000	+0.116%	53,732	-15.106%
2024-12-12	0.02531242	0.02559008000000000	0.02519760000000000	0.02551830000000000	+0.871%	66,183	-15.008%
2024-12-11	0.02527945	0.02539652000000000	0.02518786000000000	0.02529793000000000	-0.048%	62,365	-14.267%
2024-12-10	0.02522987	0.02537100000000000	0.02511701000000000	0.02531011000000000	+0.394%	58,805	-14.308%
2024-12-09	0.02522703	0.02529076000000000	0.02510192000000000	0.02521075000000000	-0.092%	55,581	-13.971%
2024-12-08	0.02521000	0.02524037000000000	0.02511938000000000	0.02523397000000000	-0.244%	2,813	-14.050%
2024-12-06	0.02526351	0.02536823000000000	0.02507827000000000	0.02529560000000000	+0.201%	58,557	-14.259%
2024-12-05	0.02543428	0.02549900000000000	0.02508826000000000	0.02524476000000000	-0.671%	53,316	-14.087%
2024-12-04	0.02552793	0.02555537000000000	0.02531244000000000	0.02541533000000000	-0.332%	58,480	-14.663%
2024-12-03	0.02552000	0.02560300000000000	0.02536683000000000	0.02550000000000000	+0.039%	64,703	-14.947%
2024-12-02	0.02543472	0.02560179000000000	0.02537762000000000	0.02549000000000000	+0.370%	65,916	-14.913%
2024-12-01	0.02533000	0.02541361000000000	0.02525598000000000	0.02539613000000000	+0.108%	3,564	-14.599%
2024-11-29	0.02539785	0.02546505000000000	0.02530600000000000	0.02536884000000000	-0.234%	62,871	-14.507%
2024-11-28	0.02547484	0.02556493000000000	0.02532468000000000	0.02542835000000000	-0.085%	51,100	-14.707%
2024-11-27	0.02556000	0.02557600000000000	0.02526256000000000	0.02545000000000000	-0.438%	65,304	-14.779%
2024-11-26	0.02565119	0.02567398000000000	0.02547140000000000	0.02556187000000000	-0.382%	69,438	-15.152%
2024-11-25	0.02564327	0.02568163000000000	0.02544812000000000	0.02566000000000000	-0.866%	28,819	-15.477%
2024-11-22	0.02564784	0.02592900000000000	0.02555350000000000	0.02588422000000000	+0.897%	61,694	-16.209%
2024-11-21	0.02560243	0.02574763000000000	0.02542950000000000	0.02565412000000000	+0.179%	61,657	-15.458%
2024-11-20	0.02566072	0.02567530000000000	0.02544285000000000	0.02560834000000000	+0.346%	5,785	-15.306%
2024-11-19	0.02558318	0.02560265000000000	0.02534965000000000	0.02552000000000000	+0.078%	7,192	-15.013%
2024-11-18	0.02550000	0.02560347000000000	0.02539597000000000	0.02550000000000000	-0.944%	6,971	-14.947%
2024-11-17	0.02536620	0.02574492000000000	0.02534000000000000	0.02574314000000000	-0.228%	2,897	-15.750%
2024-11-15	0.02577327	0.02581164000000000	0.02569423000000000	0.02580196000000000	+0.653%	4,547	-15.942%
2024-11-14	0.02591000	0.02597227000000000	0.02541000000000000	0.02563469000000000	-0.529%	9,429	-15.393%
2024-11-13	0.02576731	0.02579914000000000	0.02559997000000000	0.02577099000000000	+0.472%	6,766	-15.841%
2024-11-12	0.02566600	0.02568218000000000	0.02551548000000000	0.02565000000000000	+0.078%	6,245	-15.444%
2024-11-11	0.02565000	0.02567226000000000	0.02551698000000000	0.02563000000000000	+0.595%	6,234	-15.378%
2024-11-10	0.02544000	0.02549000000000000	0.02534371000000000	0.02547841000000000	+0.230%	3,897	-14.874%
2024-11-08	0.02540561	0.02553346000000000	0.02531300000000000	0.02542000000000000	+0.142%	57,302	-14.679%
2024-11-07	0.02562878	0.02565707000000000	0.02533463000000000	0.02538404000000000	-0.805%	65,278	-14.558%
2024-11-06	0.02530944	0.02564400000000000	0.02515834000000000	0.02559000000000000	+1.887%	92,496	-15.246%
2024-11-05	0.02515055	0.02519305000000000	0.02501645000000000	0.02511611000000000	-0.135%	52,915	-13.647%
2024-11-04	0.02523432	0.02534575000000000	0.02503515000000000	0.02515000000000000	-0.410%	51,004	-13.763%
2024-11-03	0.02522855	0.02527000000000000	0.02512337000000000	0.02525345000000000	-0.184%	3,970	-14.116%
2024-11-01	0.02517212	0.02537100000000000	0.02511696000000000	0.02529991000000000	+0.515%	51,353	-14.274%
2024-10-31	0.02525810	0.02531800000000000	0.02506220000000000	0.02517017000000000	-0.362%	55,636	-13.832%
2024-10-30	0.02528364	0.02538000000000000	0.02507786000000000	0.02526171000000000	-0.095%	53,453	-14.144%
2024-10-29	0.02520313	0.02537258000000000	0.02516404000000000	0.02528575000000000	+0.288%	51,374	-14.226%
2024-10-28	0.02532000	0.02536474000000000	0.02510162000000000	0.02521313000000000	-0.422%	47,828	-13.979%
2024-10-27	0.02519833	0.02532338000000000	0.02518058000000000	0.02532000000000000	+0.500%	4,765	-14.342%
2024-10-25	0.02525000	0.02532754000000000	0.02508370000000000	0.02519400000000000	-0.216%	44,332	-13.913%
2024-10-24	0.02527098	0.02533250000000000	0.02511390000000000	0.02524850000000000	-0.096%	47,274	-14.099%
2024-10-23	0.02524755	0.02535500000000000	0.02511418000000000	0.02527280000000000	+0.022%	48,879	-14.182%
2024-10-22	0.02523985	0.02530289000000000	0.02511173000000000	0.02526713000000000	+0.112%	49,017	-14.163%
2024-10-21	0.02521179	0.02535039000000000	0.02511472000000000	0.02523884000000000	+0.134%	50,577	-14.066%
2024-10-20	0.02534432	0.02534432000000000	0.02496260000000000	0.02520500000000000	+0.139%	3,221	-13.951%
2024-10-18	0.02530496	0.02533954000000000	0.02508852000000000	0.02517000000000000	-0.522%	48,743	-13.831%
2024-10-17	0.02531979	0.02539875000000000	0.02515042000000000	0.02530216000000000	-0.062%	55,540	-14.281%
2024-10-16	0.02517354	0.02534800000000000	0.02507283000000000	0.02531780000000000	+0.607%	51,187	-14.334%
2024-10-15	0.02514685	0.02525212000000000	0.02501391000000000	0.02516510000000000	+0.067%	51,080	-13.815%
2024-10-14	0.02502518	0.02522348000000000	0.02491433000000000	0.02514816000000000	+0.624%	46,415	-13.757%
2024-10-13	0.02499227	0.02499227000000000	0.02499227000000000	0.02499227000000000	+0.089%	1	-13.219%
2024-10-11	0.02498000	0.02506000000000000	0.02482896000000000	0.02497000000000000	-0.038%	53,236	-13.141%
2024-10-10	0.02509486	0.02517400000000000	0.02487487000000000	0.02497955000000000	-0.473%	57,971	-13.174%
2024-10-09	0.02500000	0.02515472000000000	0.02493159000000000	0.02509818000000000	+0.350%	53,577	-13.585%
2024-10-08	0.02492212	0.02506844000000000	0.02479402000000000	0.02501063000000000	+0.366%	60,462	-13.282%
2024-10-07	0.02504973	0.02513991000000000	0.02478141000000000	0.02491945000000000	-0.517%	58,746	-12.965%
2024-10-06	0.02494896	0.02506485000000000	0.02488058000000000	0.02504885000000000	+0.179%	3,288	-13.415%
2024-10-04	0.02486185	0.02513100000000000	0.02478785000000000	0.02500400000000000	+0.531%	56,292	-13.259%
2024-10-03	0.02482150	0.02501000000000000	0.02467952000000000	0.02487195000000000	+0.177%	62,525	-12.799%
2024-10-02	0.02464662	0.02488285000000000	0.02453759000000000	0.02482792000000000	+0.426%	60,051	-12.644%
2024-10-01	0.02470208	0.02481778000000000	0.02458360000000000	0.02472269000000000	+0.082%	68,227	-12.272%
2024-09-30	0.02459859	0.02478144000000000	0.02452059000000000	0.02470249000000000	+0.417%	59,931	-12.201%
2024-09-29	0.02457000	0.02460423000000000	0.02438493000000000	0.02460000000000000	+0.072%	5,455	-11.835%
2024-09-27	0.02475000	0.02485004000000000	0.02450100000000000	0.02458219000000000	-0.706%	58,526	-11.771%
2024-09-26	0.02488710	0.02493877000000000	0.02456287000000000	0.02475686000000000	-0.535%	52,685	-12.393%
2024-09-25	0.02465003	0.02491355000000000	0.02457522000000000	0.02489000000000000	+0.965%	52,985	-12.862%
2024-09-24	0.02480000	0.02487706000000000	0.02457790000000000	0.02465217000000000	-0.611%	56,025	-12.021%
2024-09-23	0.02488000	0.02495500000000000	0.02468327000000000	0.02480379000000000	-0.247%	57,622	-12.559%
2024-09-22	0.02484000	0.02491000000000000	0.02468000000000000	0.02486512000000000	-0.034%	6,038	-12.775%
2024-09-20	0.02485644	0.02497137000000000	0.02473637000000000	0.02487346000000000	+0.075%	55,125	-12.804%
2024-09-19	0.02482946	0.02500172000000000	0.02468007000000000	0.02485477000000000	+0.100%	67,393	-12.739%
2024-09-18	0.02480455	0.02487629000000000	0.02454215000000000	0.02483000000000000	+0.128%	62,173	-12.651%
2024-09-17	0.02478125	0.02489759000000000	0.02468996000000000	0.02479835000000000	+0.067%	52,873	-12.540%
2024-09-16	0.02491731	0.02496700000000000	0.02470767000000000	0.02478174000000000	-0.515%	53,641	-12.481%
2024-09-15	0.02484866	0.02508677000000000	0.02475025000000000	0.02491000000000000	-0.320%	4,293	-12.932%
2024-09-13	0.02497676	0.02513000000000000	0.02484923000000000	0.02499004000000000	+0.107%	60,111	-13.211%
2024-09-12	0.02504950	0.02522000000000000	0.02487434000000000	0.02496345000000000	-0.343%	56,177	-13.118%
2024-09-11	0.02483000	0.02509488000000000	0.02465539000000000	0.02504935000000000	+0.851%	58,920	-13.416%
2024-09-10	0.02489352	0.02493285000000000	0.02473648000000000	0.02483800000000000	-0.222%	50,613	-12.680%
2024-09-09	0.02480454	0.02495575000000000	0.02475340000000000	0.02489334000000000	+0.388%	54,869	-12.874%
2024-09-08	0.02470926	0.02481000000000000	0.02453853000000000	0.02479719000000000	+0.110%	5,194	-12.536%
2024-09-06	0.02479000	0.02495000000000000	0.02462081000000000	0.02477000000000000	-0.115%	58,452	-12.440%
2024-09-05	0.02482481	0.02503800000000000	0.02463330000000000	0.02479844000000000	-0.098%	55,652	-12.540%
2024-09-04	0.02497660	0.02502115000000000	0.02466945000000000	0.02482282000000000	-0.621%	55,784	-12.626%
2024-09-03	0.02509344	0.02515900000000000	0.02486252000000000	0.02497791000000000	-0.464%	59,011	-13.169%
2024-09-02	0.02495051	0.02515283000000000	0.02481270000000000	0.02509436000000000	+0.564%	47,346	-13.572%
2024-09-01	0.02489126	0.02496000000000000	0.02476018000000000	0.02495351000000000	+0.195%	3,418	-13.084%
2024-08-30	0.02483805	0.02498375000000000	0.02479456000000000	0.02490493000000000	+0.261%	49,456	-12.914%
2024-08-29	0.02462892	0.02492887000000000	0.02447062000000000	0.02484000000000000	+0.815%	63,552	-12.687%
2024-08-28	0.02470677	0.02483166000000000	0.02361340000000000	0.02463919000000000	-0.246%	61,869	-11.975%
2024-08-27	0.02489118	0.02493305000000000	0.02449443000000000	0.02470000000000000	-0.761%	52,356	-12.192%
2024-08-26	0.02423000	0.02503250000000000	0.02421000000000000	0.02488945000000000	+0.026%	53,592	-12.860%
2024-08-25	0.02489000	0.02492128000000000	0.02471029000000000	0.02488306000000000	-0.183%	5,816	-12.838%
2024-08-23	0.02507847	0.02512352000000000	0.02483454000000000	0.02492880000000000	-0.594%	53,180	-12.998%
2024-08-22	0.02505705	0.02516691000000000	0.02491570000000000	0.02507777000000000	+0.005%	57,682	-13.515%
2024-08-21	0.02517092	0.02531228000000000	0.02490440000000000	0.02507644000000000	-0.204%	59,756	-13.510%
2024-08-20	0.02551962	0.02564000000000000	0.02496960000000000	0.02512765000000000	-1.603%	54,290	-13.686%
2024-08-19	0.02572246	0.02579304000000000	0.02541517000000000	0.02553712000000000	-0.711%	53,909	-15.070%
2024-08-18	0.02560575	0.02572897000000000	0.02546433000000000	0.02572000000000000	+0.156%	4,831	-15.674%
2024-08-16	0.02586000	0.02593110000000000	0.02553619000000000	0.02568000000000000	-0.773%	47,578	-15.543%
2024-08-15	0.02572173	0.02603458000000000	0.02558029000000000	0.02588000000000000	+0.631%	54,516	-16.195%
2024-08-14	0.02578000	0.02592715000000000	0.02554805000000000	0.02571783000000000	-0.242%	57,464	-15.667%
2024-08-13	0.02573262	0.02592700000000000	0.02564232000000000	0.02578018000000000	+0.195%	55,909	-15.871%
2024-08-12	0.02577657	0.02598700000000000	0.02555436000000000	0.02573000000000000	-0.185%	54,725	-15.707%
2024-08-11	0.02568904	0.02581402000000000	0.02556543000000000	0.02577766000000000	-0.009%	4,807	-15.863%
2024-08-09	0.02581391	0.02584700000000000	0.02566999000000000	0.02578000000000000	-0.155%	53,529	-15.870%
2024-08-08	0.02555165	0.02591075000000000	0.02542842000000000	0.02582000000000000	+0.817%	62,911	-16.001%
2024-08-07	0.02534926	0.02586409000000000	0.02462000000000000	0.02561074000000000	+1.016%	72,013	-15.314%
2024-08-06	0.02556052	0.02572500000000000	0.02508000000000000	0.02535322000000000	-0.809%	78,120	-14.454%
2024-08-05	0.02572906	0.02586748000000000	0.02505575000000000	0.02556000000000000	-0.707%	108,040	-15.146%
2024-08-04	0.02582054	0.02584074000000000	0.02556184000000000	0.02574204000000000	-0.340%	8,586	-15.746%
2024-08-02	0.02629000	0.02633677000000000	0.02561000000000000	0.02582986000000000	-1.762%	65,366	-16.033%
2024-08-01	0.02645917	0.02652238000000000	0.02615123000000000	0.02629321000000000	-0.623%	54,461	-17.512%
2024-07-31	0.02662792	0.02666364000000000	0.02625344000000000	0.02645793000000000	-0.657%	60,289	-18.026%
2024-07-30	0.02679000	0.02684377000000000	0.02652937000000000	0.02663292000000000	-0.636%	50,974	-18.565%
2024-07-29	0.02670000	0.02687470000000000	0.02647786000000000	0.02680332000000000	+0.773%	55,753	-19.082%
2024-07-28	0.02676808	0.02680141000000000	0.02653232000000000	0.02659774000000000	-0.641%	4,280	-18.457%
2024-07-26	0.02677604	0.02678936000000000	0.02670441000000000	0.02676920000000000	+0.681%	699	-18.979%
2024-07-25	0.02691263	0.02694519000000000	0.02643878000000000	0.02658808000000000	-1.207%	64,171	-18.427%
2024-07-24	0.02711825	0.02716706000000000	0.02666827000000000	0.02691291000000000	-0.784%	54,213	-19.412%
2024-07-23	0.02697080	0.02720711000000000	0.02687398000000000	0.02712570000000000	+0.577%	49,793	-20.044%
2024-07-22	0.02678954	0.02706027000000000	0.02661645000000000	0.02697004000000000	+0.710%	51,307	-19.582%
2024-07-21	0.02676859	0.02691568000000000	0.02663924000000000	0.02678000000000000	-0.522%	4,627	-19.012%
2024-07-19	0.02680459	0.02695900000000000	0.02666411000000000	0.02692039000000000	+0.446%	48,446	-19.434%
2024-07-18	0.02662802	0.02684342000000000	0.02654841000000000	0.02680097000000000	+0.631%	55,139	-19.075%
2024-07-17	0.02699952	0.02702345000000000	0.02648373000000000	0.02663292000000000	-1.423%	48,274	-18.565%
2024-07-16	0.02707823	0.02714835000000000	0.02690616000000000	0.02701742000000000	-0.224%	49,830	-19.724%
2024-07-15	0.02709537	0.02720800000000000	0.02678696000000000	0.02707820000000000	-0.039%	58,703	-19.904%
2024-07-14	0.02681000	0.02710694000000000	0.02680000000000000	0.02708887000000000	+0.081%	4,863	-19.935%
2024-07-12	0.02716713	0.02726706000000000	0.02699082000000000	0.02706697000000000	-0.339%	50,479	-19.870%
2024-07-11	0.02730971	0.02734728000000000	0.02700221000000000	0.02715914000000000	-0.552%	53,907	-20.142%
2024-07-10	0.02722569	0.02741012000000000	0.02708587000000000	0.02731000000000000	+0.312%	46,904	-20.584%
2024-07-09	0.02740000	0.02748250000000000	0.02710603000000000	0.02722519000000000	-0.646%	50,078	-20.336%
2024-07-08	0.02732978	0.02747590000000000	0.02720861000000000	0.02740221000000000	+0.270%	52,375	-20.851%
2024-07-07	0.02733855	0.02734572000000000	0.02719562000000000	0.02732851000000000	-0.249%	4,323	-20.637%
2024-07-05	0.02754000	0.02762679000000000	0.02721502000000000	0.02739682000000000	-0.544%	49,711	-20.835%
2024-07-04	0.02765181	0.02776046000000000	0.02733154000000000	0.02754676000000000	-0.384%	45,431	-21.266%
2024-07-03	0.02772263	0.02783073000000000	0.02748571000000000	0.02765290000000000	-0.257%	44,850	-21.568%
2024-07-02	0.02762459	0.02781866000000000	0.02746909000000000	0.02772403000000000	+0.360%	52,767	-21.770%
2024-07-01	0.02739566	0.02769139000000000	0.02721956000000000	0.02762458000000000	+0.835%	56,852	-21.488%
2024-06-30	0.02728000	0.02740060000000000	0.02722706000000000	0.02739584000000000	-0.083%	4,115	-20.832%
2024-06-28	0.02727000	0.02753337000000000	0.02697851000000000	0.02741864000000000	+0.590%	59,319	-20.898%
2024-06-27	0.02728248	0.02737822000000000	0.02703538000000000	0.02725790000000000	-0.087%	54,582	-20.432%
2024-06-26	0.02713878	0.02733396000000000	0.02700707000000000	0.02728172000000000	+0.544%	55,107	-20.501%
2024-06-25	0.02711000	0.02718098000000000	0.02682000000000000	0.02713422000000000	+0.396%	47,656	-20.069%
2024-06-24	0.02717000	0.02724881000000000	0.02695345000000000	0.02702724000000000	-0.591%	54,483	-19.753%
2024-06-23	0.02713908	0.02723903000000000	0.02698468000000000	0.02718797000000000	-0.149%	3,916	-20.227%
2024-06-21	0.02713112	0.02725750000000000	0.02694385000000000	0.02722844000000000	+0.416%	49,498	-20.346%
2024-06-20	0.02715485	0.02734100000000000	0.02690924000000000	0.02711561000000000	-0.147%	56,928	-20.014%
2024-06-19	0.02709000	0.02721919000000000	0.02677276000000000	0.02715559000000000	+0.248%	44,245	-20.132%
2024-06-18	0.02702376	0.02723915000000000	0.02697732000000000	0.02708846000000000	+0.240%	55,885	-19.934%
2024-06-17	0.02706521	0.02724474000000000	0.02688440000000000	0.02702349000000000	-0.121%	55,660	-19.742%
2024-06-16	0.02708171	0.02723119000000000	0.02700000000000000	0.02705621000000000	-0.162%	4,327	-19.839%
2024-06-14	0.02749296	0.02751903000000000	0.02704145000000000	0.02710000000000000	-1.436%	57,507	-19.968%
2024-06-13	0.02762744	0.02776933000000000	0.02726000000000000	0.02749482000000000	-0.486%	54,321	-21.117%
2024-06-12	0.02767000	0.02774973000000000	0.02738620000000000	0.02762919000000000	-0.139%	57,066	-21.501%
2024-06-11	0.02763123	0.02780876000000000	0.02753400000000000	0.02766764000000000	+0.103%	50,181	-21.610%
2024-06-10	0.02746988	0.02776846000000000	0.02738071000000000	0.02763912000000000	+0.628%	54,665	-21.529%
2024-06-09	0.02745000	0.02752098000000000	0.02727726000000000	0.02746671000000000	-0.918%	5,119	-21.037%
2024-06-07	0.02751644	0.02780858000000000	0.02738867000000000	0.02772126000000000	+1.083%	53,560	-21.762%
2024-06-06	0.02754000	0.02774900000000000	0.02738230000000000	0.02742422000000000	-0.421%	54,402	-20.914%
2024-06-05	0.02726357	0.02777508000000000	0.02708227000000000	0.02754005000000000	+1.014%	53,473	-21.247%
2024-06-04	0.02778530	0.02796461000000000	0.02709333000000000	0.02726352000000000	-1.880%	57,598	-20.448%
2024-06-03	0.02789693	0.02806118000000000	0.02762386000000000	0.02778597000000000	-0.400%	55,950	-21.944%
2024-06-02	0.02795855	0.02795855000000000	0.02775852000000000	0.02789756000000000	-0.080%	4,191	-22.256%
2024-05-31	0.02799442	0.02815105000000000	0.02773162000000000	0.02792000000000000	-0.218%	52,547	-22.319%
2024-05-30	0.02825880	0.02832056000000000	0.02786223000000000	0.02798090000000000	-0.979%	57,973	-22.488%
2024-05-29	0.02825000	0.02837889000000000	0.02800983000000000	0.02825753000000000	+0.284%	56,910	-23.247%
2024-05-28	0.02831681	0.02843543000000000	0.02788797000000000	0.02817738000000000	-0.496%	52,906	-23.028%
2024-05-27	0.02835673	0.02860381000000000	0.02795455000000000	0.02831773000000000	-0.142%	45,117	-23.410%
2024-05-26	0.02856183	0.02862821000000000	0.02820000000000000	0.02835802000000000	-0.075%	3,539	-23.519%
2024-05-24	0.02835270	0.02842100000000000	0.02827202000000000	0.02837932000000000	+0.091%	48,220	-23.576%
2024-05-23	0.02836000	0.02863553000000000	0.02813375000000000	0.02835339000000000	-0.092%	59,341	-23.506%
2024-05-22	0.02828048	0.02845897000000000	0.02793224000000000	0.02837955000000000	+0.359%	55,120	-23.577%
2024-05-21	0.02822689	0.02832034000000000	0.02806145000000000	0.02827803000000000	+0.181%	52,989	-23.302%
2024-05-20	0.02809049	0.02828934000000000	0.02788623000000000	0.02822688000000000	+0.487%	42,025	-23.163%
2024-05-19	0.02792990	0.02810000000000000	0.02784597000000000	0.02808998000000000	-90.048%	2,242	-22.789%
2024-05-17	0.28062428	0.28273120000000000	0.27920299000000000	0.28226774000000000	+0.586%	49,851	-92.316%
2024-05-16	0.27890000	0.28168526000000000	0.27684652000000000	0.28062328000000000	+0.584%	59,388	-92.271%
2024-05-15	0.28074666	0.28124704000000000	0.27706867000000000	0.27899338000000000	-0.619%	56,950	-92.226%
2024-05-14	0.28110000	0.28263973000000000	0.27883680000000000	0.28073171000000000	-0.208%	52,102	-92.274%
2024-05-13	0.02801851	0.28205468000000000	0.02791670000000000	0.28131642000000000	+903.705%	53,083	-92.290%
2024-05-12	0.02799109	0.02804259000000000	0.02789294000000000	0.02802781000000000	+0.847%	3,183	-22.617%
2024-05-10	0.02800534	0.02819608000000000	0.02768526000000000	0.02779250000000000	-0.759%	52,649	-21.962%
2024-05-09	0.02796715	0.02827045000000000	0.02773979000000000	0.02800492000000000	+0.157%	53,732	-22.554%
2024-05-08	0.02813000	0.02819432000000000	0.02772518000000000	0.02796115000000000	-0.629%	54,583	-22.433%
2024-05-07	0.02802773	0.02818672000000000	0.02788448000000000	0.02813807000000000	+0.421%	56,453	-22.921%
2024-05-06	0.02795092	0.02810205000000000	0.02777000000000000	0.02802000000000000	+0.240%	57,295	-22.596%
2024-05-05	0.02800460	0.02806396000000000	0.02772000000000000	0.02795293000000000	+0.063%	2,675	-22.410%
2024-05-03	0.02802028	0.02817374000000000	0.02770979000000000	0.02793547000000000	-0.304%	64,355	-22.362%
2024-05-02	0.02829000	0.02836100000000000	0.02788000000000000	0.02802054000000000	-0.521%	62,359	-22.597%
2024-05-01	0.02833000	0.02845556000000000	0.02806915000000000	0.02816734000000000	-0.569%	48,733	-23.001%
2024-04-30	0.02801967	0.02839391000000000	0.02793003000000000	0.02832848000000000	+1.123%	67,178	-23.439%
2024-04-29	0.02804567	0.02835499000000000	0.02770285000000000	0.02801391000000000	-0.115%	70,567	-22.579%
2024-04-28	0.02797000	0.02805379000000000	0.02790595000000000	0.02804617000000000	-0.328%	3,206	-22.668%
2024-04-26	0.02798995	0.02826100000000000	0.02788880000000000	0.02813857000000000	+0.494%	61,288	-22.922%
2024-04-25	0.02807000	0.02815000000000000	0.02785016000000000	0.02800014000000000	-0.226%	63,421	-22.541%
2024-04-24	0.02796296	0.02815100000000000	0.02791253000000000	0.02806366000000000	+0.335%	59,718	-22.716%
2024-04-23	0.02793501	0.02805007000000000	0.02773000000000000	0.02797000000000000	+0.124%	66,749	-22.458%
2024-04-22	0.02791231	0.02808433000000000	0.02778560000000000	0.02793534000000000	+0.091%	66,324	-22.361%
2024-04-21	0.02788093	0.02792366000000000	0.02782237000000000	0.02791000000000000	-0.579%	5,463	-22.291%
2024-04-19	0.02800012	0.02817734000000000	0.02686000000000000	0.02807250000000000	+0.259%	81,907	-22.741%
2024-04-18	0.02796387	0.02807653000000000	0.02778331000000000	0.02800000000000000	+0.116%	67,576	-22.541%
2024-04-17	0.02806502	0.02811949000000000	0.02774100000000000	0.02796747000000000	-0.353%	70,909	-22.450%
2024-04-16	0.02812557	0.02818523000000000	0.02773000000000000	0.02806654000000000	-0.167%	81,700	-22.724%
2024-04-15	0.02819296	0.02829714000000000	0.02771000000000000	0.02811342000000000	-0.272%	76,623	-22.853%
2024-04-14	0.02814634	0.02820000000000000	0.02809238000000000	0.02819000000000000	-0.736%	5,474	-23.063%
2024-04-12	0.02789426	0.02839905000000000	0.02705000000000000	0.02839905000000000	+1.825%	68,428	-23.629%
2024-04-11	0.02826416	0.02832837000000000	0.00000000000000000	0.02789000000000000	-1.315%	68,736	-22.235%
2024-04-10	0.02796695	0.02832990000000000	0.02796606000000000	0.02826153000000000	+0.958%	58,343	-23.257%
2024-04-09	0.02812211	0.02825926000000000	0.02786532000000000	0.02799343000000000	-0.445%	56,189	-22.522%
2024-04-08	0.02812647	0.02829780000000000	0.02792875000000000	0.02811854000000000	-0.041%	63,484	-22.867%
2024-04-07	0.02811000	0.02817000000000000	0.02763501000000000	0.02813000000000000	-0.035%	3,740	-22.899%
2024-04-05	0.02818544	0.02841654000000000	0.02798427000000000	0.02813997000000000	-0.166%	60,385	-22.926%
2024-04-04	0.02822911	0.02845921000000000	0.02800420000000000	0.02818676000000000	-0.149%	56,878	-23.054%
2024-04-03	0.02819886	0.02847700000000000	0.02806828000000000	0.02822888000000000	+0.102%	61,965	-23.169%
2024-04-02	0.02800105	0.02836400000000000	0.00000002000000000	0.02820000000000000	+1.087%	53,929	-23.090%
2024-04-01	0.02781171	0.02827200000000000	0.02771733000000000	0.02789672000000000	+0.302%	49,974	-22.254%
2024-03-31	0.02774856	0.02781541000000000	0.02759000000000000	0.02781265000000000	+0.748%	5,040	-22.019%
2024-03-29	0.02750847	0.02784265000000000	0.02734003000000000	0.02760620000000000	+0.405%	1,004	-21.436%
2024-03-28	0.02803000	0.02805869000000000	0.02743932000000000	0.02749477000000000	-1.904%	54,687	-21.117%
2024-03-27	0.02804000	0.02812575000000000	0.02773752000000000	0.02802839000000000	-0.027%	57,724	-22.619%
2024-03-26	0.02795740	0.02809971000000000	0.02779171000000000	0.02803583000000000	+0.271%	60,135	-22.640%
2024-03-25	0.02784000	0.02808615000000000	0.02777716000000000	0.02796000000000000	+0.412%	60,748	-22.430%
2024-03-24	0.02772127	0.02789207000000000	0.02769911000000000	0.02784519000000000	-0.670%	3,628	-22.110%
2024-03-22	0.02792540	0.02820900000000000	0.02766503000000000	0.02803300000000000	+0.470%	60,138	-22.632%
2024-03-21	0.02726000	0.02828373000000000	0.02712191000000000	0.02790198000000000	+2.355%	71,637	-22.268%
2024-03-20	0.02741642	0.02767941000000000	0.02713376000000000	0.02726000000000000	-0.541%	60,110	-20.438%
2024-03-19	0.02744000	0.02752489000000000	0.02685026000000000	0.02740817000000000	-0.100%	65,782	-20.868%
2024-03-18	0.02729793	0.02750776000000000	0.02700112000000000	0.02743573000000000	+0.424%	56,035	-20.947%
2024-03-17	0.02730895	0.02735285000000000	0.02707648000000000	0.02732000000000000	-0.479%	4,846	-20.613%
2024-03-15	0.02745000	0.02758347000000000	0.02651000000000000	0.02745157000000000	-0.019%	58,386	-20.993%
2024-03-14	0.02733000	0.02758592000000000	0.02701000000000000	0.02745685000000000	+0.464%	57,738	-21.008%
2024-03-13	0.02712000	0.02759458000000000	0.02632000000000000	0.02733000000000000	-0.018%	60,443	-20.642%
2024-03-12	0.02737683	0.02744171000000000	0.02660000000000000	0.02733489000000000	-0.149%	62,966	-20.656%
2024-03-11	0.02739090	0.02747517000000000	0.02699148000000000	0.02737565000000000	-0.050%	61,991	-20.774%
2024-03-10	0.02737076	0.02743056000000000	0.02728075000000000	0.02738927000000000	-0.073%	5,126	-20.813%
2024-03-08	0.02746152	0.02755019000000000	0.02726769000000000	0.02740919000000000	-0.196%	67,359	-20.871%
2024-03-07	0.02773000	0.02781433000000000	0.02727913000000000	0.02746289000000000	-0.959%	68,252	-21.026%

.dark-mode .zyLR8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyLR8s{ color: #333333; background-color: white; border: 2px solid #333333; }TRYCHFTurkish lira / Swiss francforex

TRYCHF
Turkish lira / Swiss franc
forex