Dark

TNDZAR
Tunisian dinar / South African rand
forex

Market Open

May 14, 2025 5:01:00 PM EDT

6.0248ZAR-0.377%(-0.0228)4

6.0248Bid 6.0608Ask 0.0360Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	6.02973597359736	6.02973597359736	6.02479142621599	6.02479142621599	-0.377%	3	0.000%
2025-05-13	6.01300493000000	6.04759076000000	6.01300493000000	6.04759076000000	-0.043%	5	-0.377%
2025-05-11	6.05019056000000	6.05019056000000	6.05019056000000	6.05019056000000	0.000%	1	-0.420%
2025-05-09	6.05019056000000	6.05019056000000	6.05019056000000	6.05019056000000	-1.175%	1	-0.420%
2025-05-07	6.07869551000000	6.12211725000000	6.07869551000000	6.12211725000000	+0.572%	3	-1.590%
2025-05-05	6.08730449000000	6.08730449000000	6.08730449000000	6.08730449000000	-1.303%	2	-1.027%
2025-05-04	6.16766036000000	6.16766036000000	6.16766036000000	6.16766036000000	0.000%	1	-2.316%
2025-05-02	6.15625209000000	6.16766036000000	6.15625209000000	6.16766036000000	-1.794%	2	-2.316%
2025-04-30	6.24892545000000	6.28030329000000	6.24892545000000	6.28030329000000	+0.736%	4	-4.068%
2025-04-29	6.19461988000000	6.23441907000000	6.19461988000000	6.23441907000000	+0.735%	4	-3.362%
2025-04-28	6.18303869000000	6.18928214000000	6.18303840000000	6.18890560000000	-0.657%	5	-2.652%
2025-04-27	6.22983823000000	6.22983823000000	6.22983823000000	6.22983823000000	0.000%	1	-3.291%
2025-04-25	6.30472971000000	6.30472971000000	6.22983823000000	6.22983823000000	+0.081%	3	-3.291%
2025-04-22	6.22482008000000	6.22482008000000	6.22482008000000	6.22482008000000	-1.879%	2	-3.213%
2025-04-21	6.25686078000000	6.34405405000000	6.25686078000000	6.34405405000000	+1.025%	3	-5.032%
2025-04-17	6.27970628000000	6.27970628000000	6.27970628000000	6.27970628000000	-0.155%	4	-4.059%
2025-04-14	6.25038155000000	6.28944908000000	6.25038155000000	6.28944908000000	-0.878%	3	-4.208%
2025-04-13	6.34517253000000	6.34517253000000	6.34517253000000	6.34517253000000	0.000%	1	-5.049%
2025-04-11	6.31179868000000	6.34517253000000	6.31179868000000	6.34517253000000	+0.659%	2	-5.049%
2025-04-10	6.30360156000000	6.30360156000000	6.30360156000000	6.30360156000000	-0.356%	2	-4.423%
2025-04-09	6.32441200000000	6.32615185000000	6.32441200000000	6.32615185000000	-1.299%	3	-4.764%
2025-04-08	6.32814875000000	6.40944039000000	6.32814875000000	6.40944039000000	-0.500%	4	-6.001%
2025-04-07	6.44167488000000	6.44167488000000	6.44167488000000	6.44167488000000	+6.439%	2	-6.472%
2025-04-04	6.05198903000000	6.05198903000000	6.05198903000000	6.05198903000000	0.000%	1	-0.449%
2025-04-03	6.05198903000000	6.05198903000000	6.05198903000000	6.05198903000000	-0.396%	2	-0.449%
2025-04-02	6.03877814000000	6.07706082000000	6.03877814000000	6.07603000000000	+2.112%	5	-0.843%
2025-04-01	5.93267470000000	5.95038585000000	5.93267470000000	5.95038585000000	+0.519%	4	+1.250%
2025-03-30	5.91967871000000	5.91967871000000	5.91967871000000	5.91967871000000	0.000%	1	+1.776%
2025-03-28	5.92028273000000	5.92028273000000	5.91967871000000	5.91967871000000	+0.976%	2	+1.776%
2025-03-27	5.86721865000000	5.86721865000000	5.85783307000000	5.86247390000000	-0.096%	5	+2.769%
2025-03-26	5.88687954000000	5.88687954000000	5.86813505000000	5.86813505000000	-0.291%	4	+2.670%
2025-03-25	5.85187450000000	5.88527657000000	5.85187450000000	5.88527657000000	+0.295%	4	+2.371%
2025-03-24	5.86047297000000	5.86796460000000	5.86047297000000	5.86796460000000	-0.534%	4	+2.673%
2025-03-23	5.89946602000000	5.89946602000000	5.89946602000000	5.89946602000000	0.000%	1	+2.124%
2025-03-21	5.88475760000000	5.89946602000000	5.88475760000000	5.89946602000000	+0.441%	3	+2.124%
2025-03-20	5.87416801000000	5.87416801000000	5.87356173000000	5.87356173000000	+0.139%	4	+2.575%
2025-03-19	5.90019171000000	5.90019171000000	5.86539580000000	5.86539580000000	-0.384%	3	+2.718%
2025-03-18	5.88512338000000	5.88898635000000	5.88512338000000	5.88797725000000	+0.237%	4	+2.324%
2025-03-17	5.85817946000000	5.87404221000000	5.85817946000000	5.87404221000000	-1.137%	4	+2.566%
2025-03-12	5.92841424000000	5.94957833000000	5.92841424000000	5.94162617000000	+0.064%	7	+1.400%
2025-03-10	5.91896457000000	5.93779935000000	5.91896457000000	5.93779935000000	+1.612%	4	+1.465%
2025-03-09	5.84362780000000	5.84362780000000	5.84362780000000	5.84362780000000	0.000%	1	+3.100%
2025-03-07	5.83075080000000	5.84362780000000	5.83075080000000	5.84362780000000	+1.718%	2	+3.100%
2025-03-05	5.77044598000000	5.77044598000000	5.74492776000000	5.74492776000000	-1.626%	3	+4.871%
2025-03-03	5.86113475000000	5.86113475000000	5.83988379000000	5.83988379000000	-0.966%	3	+3.166%
2025-03-02	5.89686367000000	5.89686367000000	5.89686367000000	5.89686367000000	0.000%	1	+2.169%
2025-02-28	5.89133176000000	5.89686367000000	5.89133176000000	5.89686367000000	+1.070%	2	+2.169%
2025-02-27	5.83442986000000	5.83442986000000	5.83442986000000	5.83442986000000	-0.134%	2	+3.263%
2025-02-26	5.85611694000000	5.85611694000000	5.84223987000000	5.84223987000000	-0.162%	4	+3.125%
2025-02-25	5.78998425000000	5.85356961000000	5.78998425000000	5.85173181000000	+1.066%	8	+2.957%
2025-02-24	5.78716898000000	5.79553909000000	5.78716898000000	5.78998425000000	-0.002%	4	+4.055%
2025-02-23	5.79010088000000	5.79010088000000	5.79010088000000	5.79010088000000	0.000%	1	+4.053%
2025-02-21	5.80185127000000	5.80185127000000	5.79010088000000	5.79010088000000	-0.203%	3	+4.053%
2025-02-20	5.83916667000000	5.83916667000000	5.76666667000000	5.80185127000000	-0.639%	7	+3.843%
2025-02-19	5.80738054000000	5.85653682000000	5.80738054000000	5.83916667000000	+0.547%	5	+3.179%
2025-02-18	5.79361233000000	5.80738054000000	5.79354940000000	5.80738054000000	+0.503%	4	+3.744%
2025-02-16	5.77830082000000	5.77830082000000	5.77830082000000	5.77830082000000	+0.331%	1	+4.266%
2025-02-14	5.81010038000000	5.81010038000000	5.75925972000000	5.75925972000000	-0.875%	2	+4.611%
2025-02-13	5.80814919000000	5.81010038000000	5.80548503000000	5.81010038000000	+0.034%	4	+3.695%
2025-02-12	5.78012180000000	5.80814919000000	5.78012180000000	5.80814919000000	+0.673%	8	+3.730%
2025-02-11	5.76930044000000	5.76930044000000	5.76930044000000	5.76930044000000	+0.191%	2	+4.428%
2025-02-10	5.76023720000000	5.76023720000000	5.74840218000000	5.75827608000000	+0.140%	5	+4.628%
2025-02-09	5.75021380000000	5.75021380000000	5.75021380000000	5.75021380000000	0.000%	1	+4.775%
2025-02-07	5.74668543000000	5.75021380000000	5.74668543000000	5.75021380000000	-0.346%	2	+4.775%
2025-02-06	5.75153488000000	5.83134914000000	5.75153488000000	5.77016886000000	-0.320%	9	+4.413%
2025-02-05	5.78868217000000	5.78868217000000	5.78868217000000	5.78868217000000	0.000%	1	+4.079%
2025-02-04	5.80880620000000	5.80880620000000	5.78868217000000	5.78868217000000	-0.346%	2	+4.079%
2025-02-03	5.80880620000000	5.80880620000000	5.80880620000000	5.80880620000000	+0.240%	1	+3.718%
2025-01-30	5.78359143000000	5.79492163000000	5.78344126000000	5.79492163000000	-0.705%	4	+3.967%
2025-01-29	5.85868734000000	5.85868734000000	5.83603942000000	5.83603942000000	-0.387%	6	+3.234%
2025-01-28	5.89454775000000	5.89454775000000	5.85868734000000	5.85868734000000	-0.858%	3	+2.835%
2025-01-27	5.87651334000000	5.90939174000000	5.87651334000000	5.90939174000000	+2.159%	5	+1.953%
2025-01-26	5.78448980000000	5.78448980000000	5.78448980000000	5.78448980000000	0.000%	1	+4.154%
2025-01-24	5.78936366000000	5.78936366000000	5.74348030000000	5.78448980000000	-0.084%	5	+4.154%
2025-01-23	5.77451517000000	5.81308634000000	5.77451517000000	5.78936366000000	+0.069%	5	+4.067%
2025-01-22	5.80566562000000	5.80566562000000	5.78535815000000	5.78535815000000	-0.336%	3	+4.139%
2025-01-21	5.75290423000000	5.80486656000000	5.75290423000000	5.80486656000000	-0.309%	3	+3.789%
2025-01-19	5.82284204000000	5.82284204000000	5.82284204000000	5.82284204000000	0.000%	1	+3.468%
2025-01-17	5.81844720000000	5.82284204000000	5.81613043000000	5.82284204000000	-0.354%	3	+3.468%
2025-01-16	5.85539994000000	5.85624027000000	5.84350932000000	5.84350932000000	+0.078%	4	+3.102%
2025-01-15	5.85994432000000	5.86538700000000	5.80820433000000	5.83893557000000	-0.256%	6	+3.183%
2025-01-14	5.85394371000000	5.85394371000000	5.85394371000000	5.85394371000000	-0.870%	2	+2.919%
2025-01-13	5.93264441000000	5.93264441000000	5.90532014000000	5.90532014000000	+0.406%	3	+2.023%
2025-01-10	5.88142391000000	5.88142391000000	5.88142391000000	5.88142391000000	0.000%	1	+2.438%
2025-01-09	5.87451833000000	5.88511498000000	5.87451833000000	5.88142391000000	-0.151%	4	+2.438%
2025-01-08	5.93102041000000	5.93102041000000	5.89033967000000	5.89033967000000	+0.343%	3	+2.283%
2025-01-07	5.87946541000000	5.87946541000000	5.87020408000000	5.87020408000000	+4.857%	3	+2.633%
2024-12-31	5.59830803000000	5.59830803000000	5.59830803000000	5.59830803000000	0.000%	4	+7.618%
2024-12-17	5.59830803000000	5.59830803000000	5.59830803000000	5.59830803000000	0.000%	1	+7.618%
2024-12-11	5.61181501000000	5.61181501000000	5.59830803000000	5.59830803000000	-0.863%	4	+7.618%
2024-12-10	5.67386328000000	5.67386328000000	5.64703833000000	5.64703833000000	-0.062%	3	+6.689%
2024-12-09	5.65220986000000	5.65220986000000	5.64710741000000	5.65055644000000	-1.500%	5	+6.623%
2024-12-05	5.68801262000000	5.73658188000000	5.68801262000000	5.73658188000000	+0.184%	5	+5.024%
2024-12-04	5.73811787000000	5.73811787000000	5.72607256000000	5.72607256000000	-0.151%	3	+5.217%
2024-12-03	5.71995572000000	5.73471166000000	5.71995572000000	5.73471166000000	-0.173%	4	+5.058%
2024-12-02	5.75703446000000	5.75703446000000	5.74121088000000	5.74462207000000	+0.231%	5	+4.877%
2024-12-01	5.73140995000000	5.73140995000000	5.73140995000000	5.73140995000000	0.000%	1	+5.119%
2024-11-29	5.72679479000000	5.73140995000000	5.72679479000000	5.73140995000000	-0.694%	2	+5.119%
2024-11-27	5.72771122000000	5.77148348000000	5.72771122000000	5.77148348000000	+0.563%	3	+4.389%
2024-11-26	5.67394588000000	5.73918663000000	5.67394588000000	5.73918663000000	+1.150%	4	+4.976%
2024-11-25	5.69125589000000	5.69125589000000	5.66205651000000	5.67394588000000	-0.304%	6	+6.183%
2024-11-22	5.74355355000000	5.74355355000000	5.69125589000000	5.69125589000000	-0.805%	2	+5.860%
2024-11-21	5.68947867000000	5.73743663000000	5.68947867000000	5.73743663000000	+0.232%	6	+5.008%
2024-11-20	5.74769987000000	5.74769987000000	5.72410742000000	5.72413902000000	-0.180%	4	+5.252%
2024-11-19	5.70198738000000	5.73443845000000	5.70198738000000	5.73443845000000	+1.243%	3	+5.063%
2024-11-18	5.70407678000000	5.70407678000000	5.66403785000000	5.66403785000000	-1.784%	3	+6.369%
2024-11-17	5.76694634000000	5.76694634000000	5.76694634000000	5.76694634000000	0.000%	1	+4.471%
2024-11-15	5.77474659000000	5.77474659000000	5.76694634000000	5.76694634000000	-0.062%	3	+4.471%
2024-11-14	5.77052582000000	5.77052582000000	5.77052582000000	5.77052582000000	-0.307%	1	+4.406%
2024-11-13	5.78524564000000	5.78827838000000	5.78524564000000	5.78827838000000	+0.379%	3	+4.086%
2024-11-12	5.76641111000000	5.76641111000000	5.76641111000000	5.76641111000000	+2.238%	1	+4.481%
2024-11-10	5.64020346000000	5.64020346000000	5.64020346000000	5.64020346000000	0.000%	1	+6.819%
2024-11-08	5.64379116000000	5.64404819000000	5.60539247000000	5.64020346000000	+1.426%	6	+6.819%
2024-11-07	5.54699007000000	5.57906452000000	5.54699007000000	5.56091727000000	-1.522%	9	+8.342%
2024-11-06	5.67405145000000	5.67405145000000	5.62308673000000	5.64687800000000	+0.417%	6	+6.692%
2024-11-05	5.62273827000000	5.62343042000000	5.60451540000000	5.62343042000000	-0.417%	4	+7.137%
2024-11-04	5.65874194000000	5.65874194000000	5.64696017000000	5.64696017000000	-0.387%	4	+6.691%
2024-11-03	5.66887097000000	5.66887097000000	5.66887097000000	5.66887097000000	0.000%	1	+6.279%
2024-11-01	5.65974235000000	5.66887097000000	5.65974235000000	5.66887097000000	-0.384%	2	+6.279%
2024-10-31	5.70513077000000	5.70513077000000	5.69072464000000	5.69072464000000	-0.232%	3	+5.870%
2024-10-30	5.68925700000000	5.70393930000000	5.68205211000000	5.70393930000000	+0.262%	4	+5.625%
2024-10-29	5.68802896000000	5.69132743000000	5.68802896000000	5.68900933000000	-0.088%	4	+5.902%
2024-10-28	5.68746384000000	5.69399839000000	5.68746384000000	5.69399839000000	+0.251%	4	+5.810%
2024-10-24	5.68141479000000	5.68141479000000	5.67971713000000	5.67971713000000	-0.908%	4	+6.076%
2024-10-23	5.73173633000000	5.73173633000000	5.73173633000000	5.73173633000000	+1.638%	2	+5.113%
2024-10-22	5.66536483000000	5.66536483000000	5.63627451000000	5.63935691000000	-0.459%	5	+6.835%
2024-10-21	5.70322747000000	5.70322747000000	5.66536483000000	5.66536483000000	-0.311%	3	+6.344%
2024-10-20	5.68303557000000	5.68303557000000	5.68303557000000	5.68303557000000	0.000%	1	+6.014%
2024-10-18	5.66312822000000	5.68303557000000	5.66312822000000	5.68303557000000	-0.232%	3	+6.014%
2024-10-17	5.73461165000000	5.73461165000000	5.69627738000000	5.69627738000000	-0.268%	4	+5.767%
2024-10-16	5.74230269000000	5.74230269000000	5.71156958000000	5.71156958000000	-0.339%	3	+5.484%
2024-10-15	5.66789662000000	5.73101709000000	5.66789662000000	5.73101709000000	+1.114%	5	+5.126%
2024-10-13	5.66789662000000	5.66789662000000	5.66789662000000	5.66789662000000	0.000%	1	+6.297%
2024-10-11	5.65867943000000	5.66789662000000	5.65867943000000	5.66789662000000	-0.512%	2	+6.297%
2024-10-10	5.69735390000000	5.69735390000000	5.69260341000000	5.69704575000000	-0.557%	5	+5.753%
2024-10-09	5.71359365000000	5.72892857000000	5.71359365000000	5.72892857000000	+0.869%	4	+5.164%
2024-10-08	5.69210065000000	5.69210065000000	5.67956902000000	5.67956902000000	+0.634%	3	+6.078%
2024-10-07	5.65119481000000	5.65119481000000	5.64381494000000	5.64381494000000	-0.563%	4	+6.750%
2024-10-06	5.67574675000000	5.67574675000000	5.67574675000000	5.67574675000000	0.000%	1	+6.150%
2024-10-04	5.70155077000000	5.70155077000000	5.66919968000000	5.67574675000000	-0.596%	3	+6.150%
2024-10-03	5.69731324000000	5.74604918000000	5.69731324000000	5.70977800000000	+0.626%	5	+5.517%
2024-10-02	5.67990164000000	5.67990164000000	5.67423001000000	5.67423001000000	-0.454%	3	+6.178%
2024-10-01	5.73557676000000	5.73557676000000	5.70013115000000	5.70013115000000	+0.333%	5	+5.696%
2024-09-30	5.65504271000000	5.68124074000000	5.65504271000000	5.68124074000000	+1.140%	4	+6.047%
2024-09-29	5.61721419000000	5.61721419000000	5.61721419000000	5.61721419000000	0.000%	1	+7.256%
2024-09-27	5.65456198000000	5.65456198000000	5.61721419000000	5.61721419000000	-1.595%	2	+7.256%
2024-09-25	5.61459214000000	5.70826446000000	5.61286968000000	5.70826446000000	+1.253%	4	+5.545%
2024-09-24	5.77643117000000	5.77643117000000	5.63763406000000	5.63763406000000	-2.403%	6	+6.867%
2024-09-19	5.76442688000000	5.77643117000000	5.76442688000000	5.77643117000000	-0.121%	3	+4.300%
2024-09-18	5.79690178000000	5.79690178000000	5.78341568000000	5.78341568000000	-0.540%	4	+4.174%
2024-09-17	5.81480224000000	5.81480224000000	5.81480224000000	5.81480224000000	-0.299%	2	+3.611%
2024-09-16	5.81458402000000	5.83221819000000	5.81458402000000	5.83221819000000	+0.136%	4	+3.302%
2024-09-15	5.82426833000000	5.82426833000000	5.82426833000000	5.82426833000000	0.000%	1	+3.443%
2024-09-13	5.80417363000000	5.82426833000000	5.80227682000000	5.82426833000000	-0.106%	3	+3.443%
2024-09-12	5.83368215000000	5.84480668000000	5.83045045000000	5.83045045000000	-0.405%	5	+3.333%
2024-09-11	5.85290080000000	5.85415304000000	5.85172414000000	5.85415304000000	-0.216%	4	+2.915%
2024-09-10	5.87297872000000	5.87541735000000	5.86684099000000	5.86684099000000	+0.221%	4	+2.692%
2024-09-09	5.87318995000000	5.87318995000000	5.84522876000000	5.85391162000000	-0.301%	4	+2.919%
2024-09-08	5.87158102000000	5.87158102000000	5.87158102000000	5.87158102000000	0.000%	1	+2.609%
2024-09-06	5.87906954000000	5.87919941000000	5.87158102000000	5.87158102000000	+0.879%	3	+2.609%
2024-09-05	5.84625962000000	5.84625962000000	5.79806842000000	5.82041756000000	-0.669%	7	+3.511%
2024-09-04	5.88197906000000	5.89065880000000	5.85960341000000	5.85960341000000	-0.362%	4	+2.819%
2024-09-03	5.88643863000000	5.88643863000000	5.88091266000000	5.88091266000000	+0.932%	3	+2.447%
2024-09-01	5.82662848000000	5.82662848000000	5.82662848000000	5.82662848000000	0.000%	1	+3.401%
2024-08-30	5.82662848000000	5.82662848000000	5.82662848000000	5.82662848000000	+0.076%	1	+3.401%
2024-08-29	5.82219672000000	5.82219672000000	5.82219672000000	5.82219672000000	-0.506%	1	+3.480%
2024-08-28	5.83786019000000	5.85749918000000	5.83786019000000	5.85178361000000	+0.315%	4	+2.956%
2024-08-27	5.82981591000000	5.83341002000000	5.82981591000000	5.83341002000000	+0.148%	3	+3.281%
2024-08-26	5.81741988000000	5.82476989000000	5.81741988000000	5.82476989000000	+0.034%	4	+3.434%
2024-08-25	5.82281019000000	5.82281019000000	5.82281019000000	5.82281019000000	0.000%	1	+3.469%
2024-08-23	5.82432079000000	5.82432079000000	5.79895254000000	5.82281019000000	-1.346%	4	+3.469%
2024-08-22	5.92715928000000	5.92715928000000	5.89781834000000	5.90225859000000	+0.742%	6	+2.076%
2024-08-21	5.86464052000000	5.87614604000000	5.85271775000000	5.85880131000000	+0.564%	6	+2.833%
2024-08-20	5.76298648000000	5.85248935000000	5.76298648000000	5.82596405000000	+1.093%	8	+3.413%
2024-08-19	5.78170414000000	5.78170414000000	5.76204819000000	5.76298648000000	-0.991%	7	+4.543%
2024-08-18	5.82065819000000	5.82065819000000	5.82065819000000	5.82065819000000	0.000%	1	+3.507%
2024-08-16	5.83533246000000	5.83533246000000	5.82065819000000	5.82065819000000	-0.825%	5	+3.507%
2024-08-15	5.87137734000000	5.87137734000000	5.86910039000000	5.86910039000000	-0.412%	4	+2.653%
2024-08-14	5.84247816000000	5.89336593000000	5.84247816000000	5.89336593000000	+0.359%	4	+2.230%
2024-08-13	5.87561843000000	5.87561843000000	5.87042367000000	5.87227434000000	-0.484%	4	+2.597%
2024-08-12	5.88354880000000	5.90084074000000	5.88354880000000	5.90084074000000	-0.384%	5	+2.101%
2024-08-11	5.92356173000000	5.92356173000000	5.92356173000000	5.92356173000000	0.000%	1	+1.709%
2024-08-09	5.91471966000000	5.92356173000000	5.91471966000000	5.92356173000000	-0.141%	3	+1.709%
2024-08-08	4.73058582000000	5.94417476000000	4.73058582000000	5.93189853000000	+25.395%	7	+1.566%
2024-08-06	5.94823435000000	5.94823435000000	4.73058582000000	4.73058582000000	-20.590%	3	+27.358%
2024-08-05	5.95717817000000	5.95717817000000	5.95717817000000	5.95717817000000	+1.547%	2	+1.135%
2024-08-04	5.86640449000000	5.86640449000000	5.86640449000000	5.86640449000000	0.000%	1	+2.700%
2024-08-02	5.86513835000000	5.87662484000000	5.86171750000000	5.86640449000000	-0.291%	4	+2.700%
2024-08-01	5.84172026000000	5.88354247000000	5.84172026000000	5.88354247000000	+0.136%	4	+2.401%
2024-07-31	5.86318416000000	5.89144609000000	5.86318416000000	5.87553260000000	-0.383%	5	+2.540%
2024-07-30	5.94377012000000	5.94377012000000	5.88365446000000	5.89813265000000	-0.214%	6	+2.147%
2024-07-26	5.91075338000000	5.91075338000000	5.91075338000000	5.91075338000000	0.000%	1	+1.929%
2024-07-25	5.90527501000000	5.91075338000000	5.90527501000000	5.91075338000000	-0.001%	3	+1.929%
2024-07-24	5.89096027000000	5.91082342000000	5.88446337000000	5.91082342000000	-0.176%	5	+1.928%
2024-07-23	5.88314552000000	5.92133205000000	5.88314552000000	5.92121602000000	+0.647%	8	+1.749%
2024-07-22	5.88314552000000	5.88314552000000	5.88314552000000	5.88314552000000	-0.033%	2	+2.408%
2024-07-21	5.88505956000000	5.88505956000000	5.88505956000000	5.88505956000000	0.000%	1	+2.374%
2024-07-19	5.83617464000000	5.89070404000000	5.83617464000000	5.88505956000000	+0.838%	3	+2.374%
2024-07-18	5.83617464000000	5.83617464000000	5.83617464000000	5.83617464000000	0.000%	2	+3.232%
2024-07-17	5.83316808000000	5.83617464000000	5.83316808000000	5.83617464000000	+0.052%	3	+3.232%
2024-07-15	5.80834713000000	5.83316808000000	5.80834713000000	5.83316808000000	+1.844%	3	+3.285%
2024-07-14	5.72754777000000	5.72754777000000	5.72754777000000	5.72754777000000	0.000%	1	+5.190%
2024-07-12	5.72754777000000	5.72754777000000	5.72754777000000	5.72754777000000	-0.057%	1	+5.190%
2024-07-11	5.72229472000000	5.73082803000000	5.72229472000000	5.73082803000000	-0.645%	4	+5.130%
2024-07-10	5.76908339000000	5.76908339000000	5.76804583000000	5.76804583000000	+0.031%	3	+4.451%
2024-07-09	5.76624761000000	5.76624761000000	5.76624761000000	5.76624761000000	0.000%	2	+4.484%
2024-07-08	5.76624761000000	5.76624761000000	5.76624761000000	5.76624761000000	-0.334%	2	+4.484%
2024-07-07	5.78558880000000	5.78558880000000	5.78558880000000	5.78558880000000	0.000%	1	+4.134%
2024-07-05	5.79891582000000	5.79891582000000	5.78558880000000	5.78558880000000	-1.510%	3	+4.134%
2024-07-03	5.92140654000000	5.92140654000000	5.85696118000000	5.87430325000000	-0.795%	4	+2.562%
2024-07-02	5.91993324000000	5.92140654000000	5.91993324000000	5.92140654000000	+1.357%	4	+1.746%
2024-07-01	5.82619123000000	5.84215546000000	5.82619123000000	5.84215546000000	+0.708%	7	+3.126%
2024-06-30	5.80111182000000	5.80111182000000	5.80111182000000	5.80111182000000	0.000%	1	+3.856%
2024-06-28	5.79060260000000	5.80111182000000	5.79060260000000	5.80111182000000	+0.545%	3	+3.856%
2024-06-26	5.76964795000000	5.76964795000000	5.76964795000000	5.76964795000000	-0.434%	2	+4.422%
2024-06-25	5.77051793000000	5.79478537000000	5.76592357000000	5.79478537000000	+0.182%	6	+3.969%
2024-06-24	5.78424064000000	5.78424064000000	5.78424064000000	5.78424064000000	+1.102%	2	+4.159%
2024-06-23	5.72117928000000	5.72117928000000	5.72117928000000	5.72117928000000	+0.143%	1	+5.307%
2024-06-21	5.71302001000000	5.71302001000000	5.71302001000000	5.71302001000000	+21.468%	1	+5.457%
2024-06-20	4.71437541000000	4.71437541000000	4.70330935000000	4.70330935000000	-17.704%	3	+28.097%
2024-06-19	5.71511146000000	5.71511146000000	5.71511146000000	5.71511146000000	-0.718%	2	+5.419%
2024-06-18	5.76633174000000	5.76633174000000	5.75644268000000	5.75644268000000	-1.214%	4	+4.662%
2024-06-17	5.81294941000000	5.82720893000000	5.81294941000000	5.82720893000000	-0.462%	2	+3.391%
2024-06-16	5.85424753000000	5.85424753000000	5.85424753000000	5.85424753000000	0.000%	1	+2.913%
2024-06-14	5.88759591000000	5.88759591000000	5.84821996000000	5.85424753000000	-0.702%	5	+2.913%
2024-06-13	5.89814696000000	5.89814696000000	5.89182109000000	5.89562020000000	+0.291%	4	+2.191%
2024-06-12	5.89811712000000	5.89811712000000	5.87188447000000	5.87851438000000	-0.949%	4	+2.488%
2024-06-11	5.95714422000000	5.95714422000000	5.92586471000000	5.93486517000000	-2.502%	4	+1.515%
2024-06-09	6.08717619000000	6.08717619000000	6.08717619000000	6.08717619000000	0.000%	1	-1.025%
2024-06-07	6.08717619000000	6.08717619000000	6.08717619000000	6.08717619000000	-0.301%	1	-1.025%
2024-06-06	6.09771778000000	6.10555109000000	6.09771778000000	6.10555109000000	+0.263%	4	-1.323%
2024-06-05	6.08955320000000	6.08955320000000	6.08955320000000	6.08955320000000	+1.229%	2	-1.063%
2024-06-04	6.00817246000000	6.02139479000000	6.00817246000000	6.01561395000000	+0.969%	4	+0.153%
2024-06-03	5.95723473000000	5.97346774000000	5.95426045000000	5.95788288000000	-1.486%	5	+1.123%
2024-06-02	6.04778135000000	6.04778135000000	6.04778135000000	6.04778135000000	0.000%	1	-0.380%
2024-05-31	6.01905600000000	6.04778135000000	6.01568000000000	6.04778135000000	+0.634%	3	-0.380%
2024-05-30	5.95504000000000	6.00969600000000	5.95504000000000	6.00969600000000	+2.051%	3	+0.251%
2024-05-29	5.90787996000000	5.90787996000000	5.88889600000000	5.88889600000000	+0.361%	4	+2.308%
2024-05-28	5.86852327000000	5.86852327000000	5.86770984000000	5.86770984000000	-0.516%	3	+2.677%
2024-05-26	5.89815912000000	5.89815912000000	5.89815912000000	5.89815912000000	0.000%	1	+2.147%
2024-05-24	5.89815912000000	5.89815912000000	5.89815912000000	5.89815912000000	-0.320%	1	+2.147%
2024-05-23	5.90437080000000	5.91709621000000	5.89897616000000	5.91709621000000	+1.018%	6	+1.820%
2024-05-22	5.84194169000000	5.86124640000000	5.84194169000000	5.85746077000000	+1.066%	4	+2.857%
2024-05-21	5.79550417000000	5.80873475000000	5.79550417000000	5.79570650000000	-0.739%	4	+3.953%
2024-05-20	5.82387892000000	5.83884072000000	5.82387892000000	5.83884072000000	+0.333%	3	+3.185%
2024-05-19	5.81945548000000	5.81945548000000	5.81945548000000	5.81945548000000	0.000%	1	+3.528%
2024-05-17	5.81945548000000	5.81945548000000	5.81945548000000	5.81945548000000	-0.825%	1	+3.528%
2024-05-16	5.82339406000000	5.86822659000000	5.82339406000000	5.86786806000000	+0.489%	5	+2.674%
2024-05-15	5.84099042000000	5.84099042000000	5.83747764000000	5.83929051000000	-0.536%	4	+3.177%
2024-05-14	5.86684395000000	5.89500800000000	5.86684395000000	5.87074121000000	-0.348%	5	+2.624%
2024-05-13	5.89125159000000	5.89125159000000	5.89125159000000	5.89125159000000	0.000%	2	+2.267%
2024-05-09	5.89125159000000	5.89125159000000	5.89125159000000	5.89125159000000	-0.375%	2	+2.267%
2024-05-08	5.92894065000000	5.92894065000000	5.91345541000000	5.91345541000000	+0.312%	4	+1.883%
2024-05-07	5.89329073000000	5.89505743000000	5.89329073000000	5.89505743000000	-0.075%	3	+2.201%
2024-05-06	5.90451184000000	5.90451184000000	5.89948882000000	5.89948882000000	-0.455%	3	+2.124%
2024-05-05	5.92644046000000	5.92644046000000	5.92644046000000	5.92644046000000	0.000%	1	+1.660%
2024-05-03	5.88910765000000	5.92653649000000	5.88266603000000	5.92644046000000	-0.018%	8	+1.660%
2024-05-02	5.92750079000000	5.92750079000000	5.92750079000000	5.92750079000000	0.000%	1	+1.641%
2024-05-01	5.95542703000000	5.95542703000000	5.91025194000000	5.92750079000000	-0.469%	7	+1.641%
2024-04-30	5.96628571000000	5.96638095000000	5.95542703000000	5.95542703000000	+0.685%	4	+1.165%
2024-04-29	5.91550635000000	5.91550635000000	5.91488889000000	5.91488889000000	-1.991%	3	+1.858%
2024-04-28	6.03504762000000	6.03504762000000	6.03504762000000	6.03504762000000	0.000%	1	-0.170%
2024-04-25	6.03651554000000	6.04613846000000	6.03504762000000	6.03504762000000	-0.931%	5	-0.170%
2024-04-24	6.07406705000000	6.09177235000000	6.06903633000000	6.09177235000000	+0.727%	5	-1.100%
2024-04-23	6.04778621000000	6.04778621000000	6.04778621000000	6.04778621000000	-0.329%	2	-0.380%
2024-04-22	6.06603803000000	6.07080696000000	6.05629747000000	6.06777356000000	+0.176%	5	-0.708%
2024-04-19	6.07679854000000	6.07679854000000	6.05711569000000	6.05711569000000	-0.540%	3	-0.534%
2024-04-18	6.05089272000000	6.09000636000000	6.05089272000000	6.09000636000000	+1.287%	6	-1.071%
2024-04-16	6.01264023000000	6.01264023000000	6.01264023000000	6.01264023000000	-1.254%	2	+0.202%
2024-04-15	6.08898685000000	6.08898685000000	6.08898685000000	6.08898685000000	+0.530%	2	-1.054%
2024-04-12	6.05493590000000	6.05687720000000	6.05493590000000	6.05687720000000	+0.753%	2	-0.530%
2024-04-10	5.92293750000000	6.01163462000000	5.92293750000000	6.01163462000000	+1.498%	3	+0.219%
2024-04-09	5.92714011000000	5.92714011000000	5.92293750000000	5.92293750000000	-0.845%	3	+1.720%
2024-04-08	5.96827465000000	5.97343059000000	5.96387004000000	5.97343059000000	-0.018%	4	+0.860%
2024-04-05	5.95408612000000	5.97451985000000	5.95408612000000	5.97451985000000	+0.483%	2	+0.841%
2024-04-04	5.95377352000000	5.95377352000000	5.94578628000000	5.94578628000000	-0.134%	3	+1.329%
2024-04-03	5.95377352000000	5.95377352000000	5.95377352000000	5.95377352000000	-0.564%	2	+1.193%
2024-04-02	6.00718840000000	6.00718840000000	5.98374243000000	5.98755981000000	-0.854%	5	+0.622%
2024-04-01	6.04492661000000	6.04492661000000	6.03910743000000	6.03910743000000	+0.374%	4	-0.237%
2024-03-29	6.03314139000000	6.03314139000000	6.01659221000000	6.01659221000000	-0.850%	2	+0.136%
2024-03-28	6.06807102000000	6.06820218000000	6.06807102000000	6.06820218000000	+0.412%	3	-0.715%
2024-03-27	6.05299808000000	6.05299808000000	6.04329814000000	6.04329814000000	-0.640%	5	-0.306%
2024-03-26	6.07704131000000	6.08225496000000	6.07704131000000	6.08225496000000	+0.559%	4	-0.945%
2024-03-25	6.03184652000000	6.04844380000000	6.03184652000000	6.04844380000000	-1.330%	4	-0.391%
2024-03-24	6.12995637000000	6.12995637000000	6.12995637000000	6.12995637000000	0.000%	1	-1.716%
2024-03-22	6.12995637000000	6.12995637000000	6.12995637000000	6.12995637000000	+0.805%	1	-1.716%
2024-03-20	6.08630613000000	6.08630613000000	6.04660990000000	6.08101470000000	-0.115%	6	-0.925%
2024-03-19	6.08799292000000	6.08799292000000	6.08799292000000	6.08799292000000	-0.241%	2	-1.038%
2024-03-18	6.09675137000000	6.10268791000000	6.09675137000000	6.10268791000000	+1.070%	4	-1.276%
2024-03-15	6.04052530000000	6.04972607000000	6.03808298000000	6.03808298000000	+0.002%	3	-0.220%
2024-03-14	6.06052903000000	6.06052903000000	6.03796326000000	6.03796326000000	+0.967%	3	-0.218%
2024-03-13	6.02002419000000	6.02002419000000	5.97245490000000	5.98016129000000	-0.662%	7	+0.746%
2024-03-12	6.03357005000000	6.03776630000000	6.01808449000000	6.02002419000000	-0.047%	6	+0.079%
2024-03-11	6.03352390000000	6.03352390000000	6.02283731000000	6.02283731000000	-0.514%	4	+0.032%
2024-03-08	6.01938002000000	6.05392442000000	6.01938002000000	6.05392442000000	+0.890%	3	-0.481%
2024-03-07	5.99749759000000	6.00049149000000	5.99279115000000	6.00049149000000	-0.709%	4	+0.405%
2024-03-06	6.04286402000000	6.04421559000000	6.04226908000000	6.04332692000000	-0.933%	5	-0.307%
2024-03-04	6.06725678000000	6.10024054000000	6.06725678000000	6.10024054000000	+0.120%	3	-1.237%
2024-03-03	6.09293461000000	6.09293461000000	6.09293461000000	6.09293461000000	0.000%	1	-1.118%
2024-03-01	6.12966018000000	6.12966018000000	6.09293461000000	6.09293461000000	-0.501%	3	-1.118%
2024-02-29	6.14526097000000	6.14526097000000	6.12362795000000	6.12362795000000	+0.290%	3	-1.614%
2024-02-27	6.12786869000000	6.12786869000000	6.10593790000000	6.10593790000000	-1.329%	6	-1.329%
2024-02-26	6.18596800000000	6.18818255000000	6.18150400000000	6.18818255000000	+0.182%	4	-2.640%
2024-02-25	6.17692800000000	6.17692800000000	6.17692800000000	6.17692800000000	0.000%	1	-2.463%
2024-02-23	6.17601151000000	6.17692800000000	6.17431633000000	6.17692800000000	+0.785%	4	-2.463%
2024-02-22	6.11221691000000	6.12883736000000	6.11221691000000	6.12883736000000	+1.463%	3	-1.698%
2024-02-21	6.01832695000000	6.04626437000000	6.01832695000000	6.04047049000000	-0.043%	4	-0.260%
2024-02-20	6.03089490000000	6.04303959000000	6.02501592000000	6.04303959000000	+0.201%	5	-0.302%
2024-02-18	6.03089490000000	6.03089490000000	6.03089490000000	6.03089490000000	0.000%	1	-0.101%
2024-02-16	6.03768924000000	6.03768924000000	6.03089490000000	6.03089490000000	-0.246%	3	-0.101%
2024-02-15	6.02359683000000	6.04574183000000	6.02100000000000	6.04574183000000	+0.057%	5	-0.347%
2024-02-14	6.04915820000000	6.04915820000000	6.04226984000000	6.04226984000000	-0.674%	4	-0.289%
2024-02-13	6.10076653000000	6.10076653000000	6.08329098000000	6.08329098000000	+0.683%	3	-0.962%
2024-02-12	6.04477193000000	6.04477193000000	6.01893096000000	6.04199936000000	-0.533%	6	-0.285%
2024-02-11	6.07436842000000	6.07436842000000	6.07436842000000	6.07436842000000	0.000%	1	-0.816%
2024-02-09	6.07702746000000	6.08021871000000	6.07436842000000	6.07436842000000	+906.681%	3	-0.816%
2024-02-08	6.05564954000000	6.05564954000000	0.60340547000000	0.60340547000000	-90.003%	3	+898.465%
2024-02-07	6.01970447000000	6.04539936000000	6.01970447000000	6.03609959000000	+0.272%	5	-0.187%
2024-02-06	6.01036624000000	6.04158299000000	6.01036624000000	6.01970447000000	-0.678%	6	+0.085%
2024-02-05	6.04177693000000	6.09458293000000	6.04177693000000	6.06078025000000	+0.315%	6	-0.594%
2024-02-04	6.04177693000000	6.04177693000000	6.04177693000000	6.04177693000000	0.000%	1	-0.281%
2024-02-02	6.06865983000000	6.06865983000000	6.04177693000000	6.04177693000000	+1.328%	2	-0.281%
2024-02-01	5.98260577000000	5.98260577000000	5.95358974000000	5.96258416000000	-0.335%	10	+1.043%
2024-01-31	5.97065427000000	5.98798524000000	5.97065427000000	5.98260577000000	-0.692%	5	+0.705%
2024-01-30	6.02796805000000	6.03158224000000	6.01057508000000	6.02429442000000	+0.164%	14	+0.008%
2024-01-29	6.04429925000000	6.04429925000000	6.01440256000000	6.01440256000000	-0.219%	4	+0.173%
2024-01-28	6.02761278000000	6.02761278000000	6.02761278000000	6.02761278000000	0.000%	1	-0.047%
2024-01-26	6.02786701000000	6.03077417000000	6.02761278000000	6.02761278000000	-0.785%	3	-0.047%
2024-01-25	6.07530035000000	6.07530035000000	6.07530035000000	6.07530035000000	+0.402%	2	-0.831%
2024-01-24	6.05096216000000	6.05096216000000	6.05096216000000	6.05096216000000	-0.925%	2	-0.433%
2024-01-23	6.12720990000000	6.12720990000000	6.10744067000000	6.10744067000000	-1.122%	3	-1.353%
2024-01-22	6.16430752000000	6.17674381000000	6.16430752000000	6.17674381000000	+0.808%	4	-2.460%
2024-01-21	6.12720848000000	6.12720848000000	6.12720848000000	6.12720848000000	0.000%	1	-1.672%
2024-01-19	6.07199037000000	6.12720848000000	6.07199037000000	6.12720848000000	+0.797%	3	-1.672%
2024-01-18	6.07876726000000	6.07876726000000	6.07876726000000	6.07876726000000	-1.183%	2	-0.888%
2024-01-17	6.15154766000000	6.15154766000000	6.15154766000000	6.15154766000000	+0.379%	2	-2.061%
2024-01-16	6.12830372000000	6.12830372000000	6.12830372000000	6.12830372000000	+1.651%	2	-1.689%
2024-01-14	6.02875606000000	6.02875606000000	6.02875606000000	6.02875606000000	0.000%	1	-0.066%
2024-01-12	5.98295747000000	6.03070459000000	5.98295747000000	6.02875606000000	-0.072%	5	-0.066%
2024-01-10	6.03307035000000	6.03307035000000	6.03307035000000	6.03307035000000	+0.497%	2	-0.137%
2024-01-08	6.01561794000000	6.01561794000000	5.99780574000000	6.00324665000000	-0.571%	4	+0.359%
2024-01-07	6.03770571000000	6.03770571000000	6.03770571000000	6.03770571000000	0.000%	1	-0.214%
2024-01-05	6.02828544000000	6.03954149000000	6.02828544000000	6.03770571000000	-0.016%	3	-0.214%
2024-01-04	6.03866645000000	6.03866645000000	6.03866645000000	6.03866645000000	-0.127%	2	-0.230%
2024-01-03	6.04636745000000	6.04636745000000	6.04636745000000	6.04636745000000	+0.813%	2	-0.357%
2024-01-02	6.04921773000000	6.04921773000000	5.99761059000000	5.99761059000000	-0.754%	3	+0.453%
2023-12-31	6.04318774000000	6.04318774000000	6.04318774000000	6.04318774000000	0.000%	1	-0.304%
2023-12-28	6.03397394000000	6.04432855000000	6.03397394000000	6.04318774000000	+0.975%	5	-0.304%
2023-12-27	5.96685612000000	5.98482085000000	5.96680741000000	5.98482085000000	-1.170%	4	+0.668%
2023-12-26	6.04583333000000	6.05565119000000	6.04583333000000	6.05565119000000	+0.935%	2	-0.510%
2023-12-24	5.99956226000000	5.99956226000000	5.99956226000000	5.99956226000000	0.000%	1	+0.421%
2023-12-22	5.99956226000000	5.99956226000000	5.99956226000000	5.99956226000000	+0.689%	1	+0.421%
2023-12-21	5.92816287000000	5.95852789000000	5.92816287000000	5.95852789000000	+0.896%	4	+1.112%
2023-12-20	5.89998386000000	5.90563904000000	5.89998386000000	5.90563904000000	-0.198%	3	+2.018%
2023-12-19	5.99880549000000	5.99880549000000	5.91733656000000	5.91733656000000	-0.517%	3	+1.816%
2023-12-17	5.94807692000000	5.94807692000000	5.94807692000000	5.94807692000000	0.000%	1	+1.290%
2023-12-15	5.94807692000000	5.94807692000000	5.94807692000000	5.94807692000000	+1.117%	1	+1.290%
2023-12-14	5.88238432000000	5.88238432000000	5.88238432000000	5.88238432000000	-4.063%	4	+2.421%
2023-12-13	6.09083945000000	6.13149100000000	6.09083945000000	6.13149100000000	+0.830%	3	-1.740%
2023-12-12	6.08102617000000	6.08102617000000	6.08102617000000	6.08102617000000	-0.218%	2	-0.925%
2023-12-11	6.06099298000000	6.09430259000000	6.06099298000000	6.09430259000000	+0.550%	11	-1.141%
2023-12-10	6.06099298000000	6.06099298000000	6.06099298000000	6.06099298000000	0.000%	1	-0.597%
2023-12-08	6.06479846000000	6.06479846000000	6.06099298000000	6.06099298000000	+1.035%	2	-0.597%
2023-12-07	6.01679974000000	6.01679974000000	5.98890610000000	5.99889635000000	-0.588%	5	+0.432%
2023-12-06	6.02040588000000	6.03688239000000	6.02040588000000	6.03435005000000	-0.437%	6	-0.158%
2023-12-05	6.09918112000000	6.09918112000000	6.06081815000000	6.06081815000000	+0.542%	3	-0.594%
2023-12-04	6.02813102000000	6.02813102000000	6.02813102000000	6.02813102000000	+0.784%	2	-0.055%
2023-12-03	5.98121387000000	5.98121387000000	5.98121387000000	5.98121387000000	0.000%	1	+0.729%
2023-12-01	6.05675241000000	6.05675241000000	5.98121387000000	5.98121387000000	-0.777%	3	+0.729%
2023-11-30	6.02804653000000	6.02804653000000	6.02804653000000	6.02804653000000	0.000%	1	-0.054%

.dark-mode .nMfvC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMfvC4{ color: #333333; background-color: white; border: 2px solid #333333; }TNDZARTunisian dinar / South African randforex

TNDZAR
Tunisian dinar / South African rand
forex