Dark

TNDUSD
Tunisian dinar / United States dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.3298USD-0.082%(-0.0003)4

0.3298Bid 0.3317Ask 0.0020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.33003300330033	0.33003300330033	0.329760923330585	0.329760923330585	0.000%	3	0.000%
2025-05-14	0.33003300330033	0.33003300330033	0.329760923330585	0.329760923330585	-0.082%	3	0.000%
2025-05-13	0.32840722000000	0.33003300000000	0.328407220000000	0.330033000000000	-0.413%	5	-0.082%
2025-05-11	0.33140017000000	0.33140017000000	0.331400170000000	0.331400170000000	0.000%	1	-0.495%
2025-05-09	0.33140017000000	0.33140017000000	0.331400170000000	0.331400170000000	-1.077%	1	-0.495%
2025-05-07	0.33277870000000	0.33500838000000	0.332778700000000	0.335008380000000	+0.670%	3	-1.566%
2025-05-05	0.33277870000000	0.33277870000000	0.332778700000000	0.332778700000000	-0.649%	2	-0.907%
2025-05-04	0.33495227000000	0.33495227000000	0.334952270000000	0.334952270000000	0.000%	1	-1.550%
2025-05-02	0.33433634000000	0.33495227000000	0.334336340000000	0.334952270000000	-0.603%	2	-1.550%
2025-04-30	0.33579584000000	0.33698399000000	0.335795840000000	0.336983990000000	+0.354%	3	-2.143%
2025-04-29	0.33416876000000	0.33579584000000	0.334168760000000	0.335795840000000	+0.487%	3	-1.797%
2025-04-28	0.33355570000000	0.33416876000000	0.333555700000000	0.334168760000000	+0.184%	5	-1.319%
2025-04-27	0.33355570000000	0.33355570000000	0.333555700000000	0.333555700000000	0.000%	1	-1.138%
2025-04-25	0.33472803000000	0.33472803000000	0.333555700000000	0.333555700000000	-0.350%	3	-1.138%
2025-04-22	0.33472803000000	0.33472803000000	0.334728030000000	0.334728030000000	-0.921%	2	-1.484%
2025-04-21	0.33467202000000	0.33783784000000	0.334672020000000	0.337837840000000	+1.216%	3	-2.391%
2025-04-17	0.33377837000000	0.33377837000000	0.333778370000000	0.333778370000000	-0.033%	4	-1.204%
2025-04-14	0.33388982000000	0.33388982000000	0.333889820000000	0.333889820000000	+0.634%	2	-1.237%
2025-04-13	0.33178500000000	0.33178500000000	0.331785000000000	0.331785000000000	0.000%	1	-0.610%
2025-04-11	0.33003300000000	0.33178500000000	0.330033000000000	0.331785000000000	+2.256%	2	-0.610%
2025-04-10	0.32446463000000	0.32446463000000	0.324464630000000	0.324464630000000	0.000%	2	+1.632%
2025-04-09	0.32441200000000	0.32446463000000	0.324412000000000	0.324464630000000	+0.016%	3	+1.632%
2025-04-08	0.32336297000000	0.32441200000000	0.323362970000000	0.324412000000000	-1.217%	4	+1.649%
2025-04-07	0.32840722000000	0.32840722000000	0.328407220000000	0.328407220000000	+1.790%	2	+0.412%
2025-04-04	0.32263268000000	0.32263268000000	0.322632680000000	0.322632680000000	0.000%	1	+2.209%
2025-04-02	0.32154341000000	0.32263268000000	0.321543410000000	0.322632680000000	+0.339%	4	+2.209%
2025-04-01	0.32128514000000	0.32154341000000	0.321285140000000	0.321543410000000	+0.080%	3	+2.556%
2025-03-30	0.32128514000000	0.32128514000000	0.321285140000000	0.321285140000000	0.000%	1	+2.638%
2025-03-28	0.32128514000000	0.32128514000000	0.321285140000000	0.321285140000000	0.000%	1	+2.638%
2025-03-27	0.32154341000000	0.32154341000000	0.321027290000000	0.321285140000000	-0.080%	5	+2.638%
2025-03-26	0.32252862000000	0.32252862000000	0.321543410000000	0.321543410000000	-0.305%	3	+2.556%
2025-03-25	0.32180209000000	0.32252862000000	0.321802090000000	0.322528620000000	+0.226%	3	+2.242%
2025-03-24	0.32175032000000	0.32180209000000	0.321750320000000	0.321802090000000	-0.563%	4	+2.473%
2025-03-23	0.32362460000000	0.32362460000000	0.323624600000000	0.323624600000000	0.000%	1	+1.896%
2025-03-21	0.32320621000000	0.32362460000000	0.323206210000000	0.323624600000000	+0.129%	2	+1.896%
2025-03-20	0.32310178000000	0.32320621000000	0.323101780000000	0.323206210000000	+0.032%	2	+2.028%
2025-03-19	0.32310178000000	0.32310178000000	0.323101780000000	0.323101780000000	-0.565%	2	+2.061%
2025-03-18	0.32467532000000	0.32493907000000	0.324675320000000	0.324939070000000	+0.081%	4	+1.484%
2025-03-17	0.32393910000000	0.32467532000000	0.323939100000000	0.324675320000000	+0.227%	3	+1.566%
2025-03-12	0.32362460000000	0.32435939000000	0.323624600000000	0.323939100000000	+0.097%	6	+1.797%
2025-03-10	0.32357224000000	0.32362460000000	0.323572240000000	0.323624600000000	+1.294%	4	+1.896%
2025-03-09	0.31948882000000	0.31948882000000	0.319488820000000	0.319488820000000	0.000%	1	+3.215%
2025-03-07	0.31948882000000	0.31948882000000	0.319488820000000	0.319488820000000	+1.725%	2	+3.215%
2025-03-05	0.31407035000000	0.31407035000000	0.314070350000000	0.314070350000000	0.000%	2	+4.996%
2025-03-03	0.31407035000000	0.31407035000000	0.314070350000000	0.314070350000000	-0.361%	2	+4.996%
2025-03-02	0.31520883000000	0.31520883000000	0.315208830000000	0.315208830000000	0.000%	1	+4.617%
2025-02-28	0.31520883000000	0.31520883000000	0.315208830000000	0.315208830000000	-0.347%	2	+4.617%
2025-02-27	0.31630555000000	0.31630555000000	0.316305550000000	0.316305550000000	-0.443%	2	+4.254%
2025-02-26	0.31776295000000	0.31776295000000	0.317712470000000	0.317712470000000	-0.016%	3	+3.792%
2025-02-25	0.31496063000000	0.31781344000000	0.314960630000000	0.317762950000000	+0.890%	6	+3.776%
2025-02-24	0.31525851000000	0.31525851000000	0.314960630000000	0.314960630000000	-0.094%	3	+4.699%
2025-02-23	0.31525851000000	0.31525851000000	0.315258510000000	0.315258510000000	0.000%	1	+4.600%
2025-02-21	0.31645570000000	0.31645570000000	0.315258510000000	0.315258510000000	-0.378%	2	+4.600%
2025-02-20	0.31446541000000	0.31645570000000	0.314465410000000	0.316455700000000	+0.633%	6	+4.204%
2025-02-19	0.31540766000000	0.31540766000000	0.314465410000000	0.314465410000000	-0.299%	4	+4.864%
2025-02-18	0.31466331000000	0.31540766000000	0.314663310000000	0.315407660000000	+0.237%	3	+4.551%
2025-02-16	0.31466331000000	0.31466331000000	0.314663310000000	0.314663310000000	+0.315%	1	+4.798%
2025-02-14	0.31367629000000	0.31367629000000	0.313676290000000	0.313676290000000	0.000%	1	+5.128%
2025-02-13	0.31343050000000	0.31367629000000	0.313430500000000	0.313676290000000	+0.078%	4	+5.128%
2025-02-12	0.31230481000000	0.31343050000000	0.312304810000000	0.313430500000000	+0.360%	7	+5.210%
2025-02-11	0.31230481000000	0.31230481000000	0.312304810000000	0.312304810000000	0.000%	1	+5.589%
2025-02-10	0.31210986000000	0.31230481000000	0.311769290000000	0.312304810000000	+0.062%	5	+5.589%
2025-02-09	0.31210986000000	0.31210986000000	0.312109860000000	0.312109860000000	0.000%	1	+5.655%
2025-02-07	0.31210986000000	0.31210986000000	0.312109860000000	0.312109860000000	-0.187%	1	+5.655%
2025-02-06	0.31007752000000	0.31411968000000	0.310077520000000	0.312695430000000	+0.844%	9	+5.458%
2025-02-04	0.31007752000000	0.31007752000000	0.310077520000000	0.310077520000000	0.000%	1	+6.348%
2025-02-03	0.31007752000000	0.31007752000000	0.310077520000000	0.310077520000000	-1.085%	1	+6.348%
2025-01-30	0.31284217000000	0.31347962000000	0.312842170000000	0.313479620000000	+0.204%	3	+5.194%
2025-01-29	0.31328321000000	0.31328321000000	0.312842170000000	0.312842170000000	-0.141%	5	+5.408%
2025-01-28	0.31328321000000	0.31328321000000	0.313283210000000	0.313283210000000	-0.595%	2	+5.260%
2025-01-27	0.31397174000000	0.31515916000000	0.313971740000000	0.315159160000000	+0.378%	4	+4.633%
2025-01-26	0.31397174000000	0.31397174000000	0.313971740000000	0.313971740000000	0.000%	1	+5.029%
2025-01-24	0.31269543000000	0.31456433000000	0.312695430000000	0.313971740000000	+0.408%	4	+5.029%
2025-01-23	0.31279324000000	0.31397174000000	0.312695430000000	0.312695430000000	-0.031%	4	+5.458%
2025-01-22	0.31397174000000	0.31397174000000	0.312793240000000	0.312793240000000	+0.594%	3	+5.425%
2025-01-19	0.31094527000000	0.31094527000000	0.310945270000000	0.310945270000000	0.000%	1	+6.051%
2025-01-17	0.31055901000000	0.31094527000000	0.310559010000000	0.310945270000000	+0.124%	2	+6.051%
2025-01-16	0.31123561000000	0.31123561000000	0.310559010000000	0.310559010000000	-0.217%	3	+6.183%
2025-01-15	0.30931024000000	0.31123561000000	0.309310240000000	0.311235610000000	+0.622%	5	+5.952%
2025-01-13	0.30931024000000	0.30931024000000	0.309310240000000	0.309310240000000	-0.402%	2	+6.612%
2025-01-10	0.31055901000000	0.31055901000000	0.310559010000000	0.310559010000000	0.000%	1	+6.183%
2025-01-09	0.31075202000000	0.31075202000000	0.310559010000000	0.310559010000000	-0.342%	3	+6.183%
2025-01-08	0.31162356000000	0.31162356000000	0.311623560000000	0.311623560000000	-0.748%	2	+5.820%
2025-01-07	0.31446541000000	0.31446541000000	0.313971740000000	0.313971740000000	-0.722%	3	+5.029%
2024-12-31	0.31625553000000	0.31625553000000	0.316255530000000	0.316255530000000	0.000%	4	+4.270%
2024-12-17	0.31625553000000	0.31625553000000	0.316255530000000	0.316255530000000	0.000%	1	+4.270%
2024-12-11	0.31675641000000	0.31675641000000	0.316255530000000	0.316255530000000	-0.158%	3	+4.270%
2024-12-10	0.31675641000000	0.31675641000000	0.316756410000000	0.316756410000000	-0.380%	2	+4.106%
2024-12-09	0.31796502000000	0.31796502000000	0.317692280000000	0.317965020000000	0.000%	5	+3.710%
2024-12-05	0.31545741000000	0.31796502000000	0.315457410000000	0.317965020000000	+0.795%	5	+3.710%
2024-12-04	0.31545741000000	0.31545741000000	0.315457410000000	0.315457410000000	-0.442%	2	+4.534%
2024-12-03	0.31625553000000	0.31685678000000	0.316255530000000	0.316856780000000	+0.190%	3	+4.073%
2024-12-02	0.31615555000000	0.31625553000000	0.316155550000000	0.316255530000000	-0.522%	5	+4.270%
2024-12-01	0.31791448000000	0.31791448000000	0.317914480000000	0.317914480000000	0.000%	1	+3.726%
2024-11-29	0.31766201000000	0.31791448000000	0.317662010000000	0.317914480000000	+0.079%	2	+3.726%
2024-11-27	0.31525851000000	0.31766201000000	0.315258510000000	0.317662010000000	+0.762%	3	+3.809%
2024-11-26	0.31466331000000	0.31525851000000	0.314663310000000	0.315258510000000	+0.189%	4	+4.600%
2024-11-25	0.31397174000000	0.31466331000000	0.313971740000000	0.314663310000000	+0.220%	5	+4.798%
2024-11-22	0.31397174000000	0.31397174000000	0.313971740000000	0.313971740000000	-0.911%	1	+5.029%
2024-11-21	0.31595577000000	0.31685678000000	0.315457410000000	0.316856780000000	+0.285%	5	+4.073%
2024-11-20	0.31725888000000	0.31725888000000	0.315955770000000	0.315955770000000	-0.411%	4	+4.369%
2024-11-19	0.31545741000000	0.31725888000000	0.315457410000000	0.317258880000000	+0.571%	3	+3.941%
2024-11-18	0.31725888000000	0.31725888000000	0.315457410000000	0.315457410000000	-0.363%	3	+4.534%
2024-11-17	0.31660598000000	0.31660598000000	0.316605980000000	0.316605980000000	0.000%	1	+4.155%
2024-11-15	0.31675641000000	0.31675641000000	0.316605980000000	0.316605980000000	-0.047%	2	+4.155%
2024-11-14	0.31675641000000	0.31675641000000	0.316756410000000	0.316756410000000	-0.095%	1	+4.106%
2024-11-13	0.31695721000000	0.31705770000000	0.316957210000000	0.317057700000000	-0.127%	3	+4.007%
2024-11-12	0.31746032000000	0.31746032000000	0.317460320000000	0.317460320000000	-0.921%	1	+3.875%
2024-11-10	0.32041012000000	0.32041012000000	0.320410120000000	0.320410120000000	0.000%	1	+2.918%
2024-11-08	0.32128514000000	0.32128514000000	0.319081050000000	0.320410120000000	-0.272%	5	+2.918%
2024-11-07	0.32020493000000	0.32258065000000	0.320204930000000	0.321285140000000	+0.337%	9	+2.638%
2024-11-06	0.32154341000000	0.32154341000000	0.318877550000000	0.320204930000000	-1.057%	6	+2.984%
2024-11-05	0.32252862000000	0.32362460000000	0.322528620000000	0.323624600000000	+0.340%	3	+1.896%
2024-11-04	0.32258065000000	0.32258065000000	0.322528620000000	0.322528620000000	-0.016%	3	+2.242%
2024-11-03	0.32258065000000	0.32258065000000	0.322580650000000	0.322580650000000	0.000%	1	+2.226%
2024-11-01	0.32206119000000	0.32258065000000	0.322061190000000	0.322580650000000	+0.161%	2	+2.226%
2024-10-31	0.32289312000000	0.32289312000000	0.322061190000000	0.322061190000000	-0.258%	3	+2.391%
2024-10-30	0.32164683000000	0.32289312000000	0.321646830000000	0.322893120000000	+0.387%	3	+2.127%
2024-10-29	0.32180209000000	0.32180209000000	0.321646830000000	0.321646830000000	-0.048%	3	+2.523%
2024-10-28	0.32144005000000	0.32180209000000	0.321440050000000	0.321802090000000	+0.113%	3	+2.473%
2024-10-24	0.32154341000000	0.32154341000000	0.321440050000000	0.321440050000000	-0.032%	4	+2.589%
2024-10-22	0.32144005000000	0.32154341000000	0.321440050000000	0.321543410000000	+0.032%	4	+2.556%
2024-10-21	0.32144005000000	0.32144005000000	0.321440050000000	0.321440050000000	-0.505%	2	+2.589%
2024-10-20	0.32307046000000	0.32307046000000	0.323070460000000	0.323070460000000	0.000%	1	+2.071%
2024-10-18	0.32216495000000	0.32307046000000	0.322164950000000	0.323070460000000	+0.281%	2	+2.071%
2024-10-17	0.32362460000000	0.32362460000000	0.322164950000000	0.322164950000000	-0.451%	3	+2.358%
2024-10-16	0.32362460000000	0.32362460000000	0.323624600000000	0.323624600000000	-0.566%	2	+1.896%
2024-10-15	0.32509753000000	0.32546786000000	0.325097530000000	0.325467860000000	+0.114%	4	+1.319%
2024-10-13	0.32509753000000	0.32509753000000	0.325097530000000	0.325097530000000	0.000%	1	+1.434%
2024-10-11	0.32446463000000	0.32509753000000	0.324464630000000	0.325097530000000	+0.195%	2	+1.434%
2024-10-10	0.32467532000000	0.32467532000000	0.324412000000000	0.324464630000000	-0.065%	5	+1.632%
2024-10-09	0.32404407000000	0.32467532000000	0.324044070000000	0.324675320000000	+0.195%	4	+1.566%
2024-10-08	0.32467532000000	0.32467532000000	0.324044070000000	0.324044070000000	-0.194%	3	+1.764%
2024-10-07	0.32467532000000	0.32467532000000	0.324675320000000	0.324675320000000	0.000%	2	+1.566%
2024-10-06	0.32467532000000	0.32467532000000	0.324675320000000	0.324675320000000	0.000%	1	+1.566%
2024-10-04	0.32647731000000	0.32647731000000	0.324675320000000	0.324675320000000	-0.552%	3	+1.566%
2024-10-03	0.32765400000000	0.32786885000000	0.326477310000000	0.326477310000000	-0.359%	4	+1.006%
2024-10-02	0.32765400000000	0.32765400000000	0.327654000000000	0.327654000000000	-0.066%	2	+0.643%
2024-10-01	0.32910976000000	0.32910976000000	0.327868850000000	0.327868850000000	-0.377%	5	+0.577%
2024-09-30	0.32851511000000	0.32910976000000	0.328515110000000	0.329109760000000	+0.181%	2	+0.198%
2024-09-29	0.32851511000000	0.32851511000000	0.328515110000000	0.328515110000000	0.000%	1	+0.379%
2024-09-27	0.32851511000000	0.32851511000000	0.328515110000000	0.328515110000000	-0.624%	1	+0.379%
2024-09-25	0.32499188000000	0.33057851000000	0.324991880000000	0.330578510000000	+1.719%	3	-0.247%
2024-09-24	0.33014196000000	0.33014196000000	0.324991880000000	0.324991880000000	-1.560%	6	+1.467%
2024-09-19	0.32938076000000	0.33014196000000	0.329380760000000	0.330141960000000	+0.231%	3	-0.115%
2024-09-18	0.32959789000000	0.32959789000000	0.329380760000000	0.329380760000000	-0.066%	3	+0.115%
2024-09-16	0.32883920000000	0.32959789000000	0.328839200000000	0.329597890000000	+0.231%	3	+0.049%
2024-09-15	0.32883920000000	0.32883920000000	0.328839200000000	0.328839200000000	0.000%	1	+0.280%
2024-09-13	0.32760033000000	0.32883920000000	0.327600330000000	0.328839200000000	+0.378%	2	+0.280%
2024-09-12	0.32701112000000	0.32765400000000	0.327011120000000	0.327600330000000	+0.180%	5	+0.660%
2024-09-11	0.32685079000000	0.32701112000000	0.326850790000000	0.327011120000000	+0.049%	3	+0.841%
2024-09-10	0.32733224000000	0.32733224000000	0.326850790000000	0.326850790000000	-0.147%	3	+0.890%
2024-09-09	0.32835331000000	0.32835331000000	0.326797390000000	0.327332240000000	-0.311%	4	+0.742%
2024-09-08	0.32835331000000	0.32835331000000	0.328353310000000	0.328353310000000	0.000%	1	+0.429%
2024-09-06	0.32878514000000	0.32878514000000	0.328353310000000	0.328353310000000	-0.131%	3	+0.429%
2024-09-05	0.32738582000000	0.32878514000000	0.327385820000000	0.328785140000000	+0.312%	6	+0.297%
2024-09-04	0.32711809000000	0.32776139000000	0.327118090000000	0.327761390000000	+0.197%	3	+0.610%
2024-09-03	0.32733224000000	0.32733224000000	0.327118090000000	0.327118090000000	-0.065%	3	+0.808%
2024-09-01	0.32733224000000	0.32733224000000	0.327332240000000	0.327332240000000	0.000%	1	+0.742%
2024-08-30	0.32733224000000	0.32733224000000	0.327332240000000	0.327332240000000	-0.164%	1	+0.742%
2024-08-28	0.32819166000000	0.32819166000000	0.327868850000000	0.327868850000000	-0.246%	4	+0.577%
2024-08-27	0.32867707000000	0.32867707000000	0.328677070000000	0.328677070000000	-0.016%	2	+0.330%
2024-08-26	0.32867707000000	0.32873110000000	0.328677070000000	0.328731100000000	+0.016%	3	+0.313%
2024-08-25	0.32867707000000	0.32867707000000	0.328677070000000	0.328677070000000	0.000%	1	+0.330%
2024-08-23	0.32733224000000	0.32867707000000	0.327332240000000	0.328677070000000	+0.411%	3	+0.330%
2024-08-22	0.32840722000000	0.32840722000000	0.327085990000000	0.327332240000000	-0.327%	6	+0.742%
2024-08-21	0.32679739000000	0.32840722000000	0.326797390000000	0.328407220000000	+0.493%	6	+0.412%
2024-08-20	0.32567986000000	0.32754668000000	0.325679860000000	0.326797390000000	+0.343%	16	+0.907%
2024-08-19	0.32583904000000	0.32583904000000	0.325626830000000	0.325679860000000	-0.049%	6	+1.253%
2024-08-18	0.32583904000000	0.32583904000000	0.325839040000000	0.325839040000000	0.000%	1	+1.204%
2024-08-16	0.32594524000000	0.32594524000000	0.325839040000000	0.325839040000000	-0.033%	4	+1.204%
2024-08-15	0.32599837000000	0.32599837000000	0.325945240000000	0.325945240000000	-0.016%	3	+1.171%
2024-08-14	0.32351990000000	0.32599837000000	0.323519900000000	0.325998370000000	+0.766%	3	+1.154%
2024-08-13	0.32341527000000	0.32351990000000	0.323415270000000	0.323519900000000	+0.049%	3	+1.929%
2024-08-12	0.32320621000000	0.32336297000000	0.323206210000000	0.323362970000000	+0.049%	4	+1.979%
2024-08-11	0.32320621000000	0.32320621000000	0.323206210000000	0.323206210000000	0.000%	1	+2.028%
2024-08-09	0.32315398000000	0.32320621000000	0.323153980000000	0.323206210000000	+0.016%	2	+2.028%
2024-08-08	0.25637739000000	0.32362460000000	0.256377390000000	0.323153980000000	+26.046%	7	+2.045%
2024-08-06	0.32102729000000	0.32102729000000	0.256377390000000	0.256377390000000	-20.138%	3	+28.623%
2024-08-04	0.32102729000000	0.32102729000000	0.321027290000000	0.321027290000000	0.000%	1	+2.721%
2024-08-02	0.32175032000000	0.32175032000000	0.321027290000000	0.321027290000000	-0.225%	3	+2.721%
2024-08-01	0.32154341000000	0.32175032000000	0.321543410000000	0.321750320000000	-0.322%	4	+2.490%
2024-07-31	0.32195750000000	0.32278890000000	0.321957500000000	0.322788900000000	+0.258%	3	+2.160%
2024-07-30	0.32195750000000	0.32195750000000	0.321130380000000	0.321957500000000	0.000%	5	+2.424%
2024-07-26	0.32195750000000	0.32195750000000	0.321957500000000	0.321957500000000	0.000%	1	+2.424%
2024-07-25	0.32164683000000	0.32195750000000	0.321646830000000	0.321957500000000	+0.097%	3	+2.424%
2024-07-24	0.32169857000000	0.32169857000000	0.321336760000000	0.321646830000000	-0.016%	5	+2.523%
2024-07-23	0.32195750000000	0.32195750000000	0.321698570000000	0.321698570000000	-0.080%	8	+2.506%
2024-07-21	0.32195750000000	0.32195750000000	0.321957500000000	0.321957500000000	0.000%	1	+2.424%
2024-07-19	0.31984647000000	0.32221685000000	0.319846470000000	0.321957500000000	+0.660%	3	+2.424%
2024-07-18	0.31984647000000	0.31984647000000	0.319846470000000	0.319846470000000	0.000%	2	+3.100%
2024-07-17	0.31984647000000	0.31984647000000	0.319846470000000	0.319846470000000	0.000%	1	+3.100%
2024-07-15	0.31847134000000	0.31984647000000	0.318471340000000	0.319846470000000	+0.432%	3	+3.100%
2024-07-14	0.31847134000000	0.31847134000000	0.318471340000000	0.318471340000000	0.000%	1	+3.545%
2024-07-11	0.31826862000000	0.31847134000000	0.318268620000000	0.318471340000000	+0.064%	2	+3.545%
2024-07-10	0.31826862000000	0.31826862000000	0.318268620000000	0.318268620000000	0.000%	3	+3.611%
2024-07-09	0.31826862000000	0.31826862000000	0.318268620000000	0.318268620000000	0.000%	2	+3.611%
2024-07-07	0.31826862000000	0.31826862000000	0.318268620000000	0.318268620000000	0.000%	1	+3.611%
2024-07-05	0.31887755000000	0.31887755000000	0.318268620000000	0.318268620000000	-0.191%	2	+3.611%
2024-07-03	0.31793470000000	0.31887755000000	0.317934700000000	0.318877550000000	+0.297%	4	+3.413%
2024-07-02	0.31791448000000	0.31793470000000	0.317914480000000	0.317934700000000	+0.006%	3	+3.720%
2024-07-01	0.31766201000000	0.31791448000000	0.317662010000000	0.317914480000000	+0.079%	5	+3.726%
2024-06-30	0.31766201000000	0.31766201000000	0.317662010000000	0.317662010000000	0.000%	1	+3.809%
2024-06-28	0.31715826000000	0.31766201000000	0.317158260000000	0.317662010000000	+0.159%	2	+3.809%
2024-06-26	0.31715826000000	0.31715826000000	0.317158260000000	0.317158260000000	-0.254%	2	+3.974%
2024-06-25	0.31872510000000	0.31872510000000	0.317914480000000	0.317965020000000	-0.238%	6	+3.710%
2024-06-23	0.31872510000000	0.31872510000000	0.318725100000000	0.318725100000000	+0.367%	1	+3.462%
2024-06-21	0.31756113000000	0.31756113000000	0.317561130000000	0.317561130000000	+21.388%	1	+3.842%
2024-06-20	0.26160889000000	0.26160889000000	0.261608890000000	0.261608890000000	-17.855%	3	+26.051%
2024-06-18	0.31897927000000	0.31897927000000	0.318471340000000	0.318471340000000	-0.159%	3	+3.545%
2024-06-17	0.31816736000000	0.31897927000000	0.318167360000000	0.318979270000000	+0.255%	2	+3.380%
2024-06-16	0.31816736000000	0.31816736000000	0.318167360000000	0.318167360000000	0.000%	1	+3.644%
2024-06-14	0.31786395000000	0.31816736000000	0.317863950000000	0.318167360000000	-0.477%	4	+3.644%
2024-06-13	0.31948882000000	0.31969309000000	0.319488820000000	0.319693090000000	+0.064%	2	+3.149%
2024-06-12	0.31913196000000	0.31948882000000	0.319131960000000	0.319488820000000	+0.112%	3	+3.215%
2024-06-11	0.31908105000000	0.31913196000000	0.319081050000000	0.319131960000000	-0.830%	4	+3.331%
2024-06-06	0.32144005000000	0.32180209000000	0.321440050000000	0.321802090000000	+0.113%	3	+2.473%
2024-06-04	0.32175032000000	0.32175032000000	0.321440050000000	0.321440050000000	-0.096%	3	+2.589%
2024-06-03	0.32154341000000	0.32258065000000	0.321543410000000	0.321750320000000	+0.064%	4	+2.490%
2024-06-02	0.32154341000000	0.32154341000000	0.321543410000000	0.321543410000000	0.000%	1	+2.556%
2024-05-31	0.32000000000000	0.32154341000000	0.320000000000000	0.321543410000000	+0.482%	2	+2.556%
2024-05-30	0.32000000000000	0.32000000000000	0.320000000000000	0.320000000000000	0.000%	2	+3.050%
2024-05-29	0.32097577000000	0.32097577000000	0.320000000000000	0.320000000000000	-0.304%	3	+3.050%
2024-05-28	0.32102729000000	0.32102729000000	0.320975770000000	0.320975770000000	+0.257%	3	+2.737%
2024-05-23	0.32020493000000	0.32020493000000	0.319948810000000	0.320153670000000	-0.016%	5	+3.001%
2024-05-22	0.32041012000000	0.32041012000000	0.320204930000000	0.320204930000000	-0.064%	3	+2.984%
2024-05-21	0.32113038000000	0.32113038000000	0.320410120000000	0.320410120000000	-0.224%	4	+2.918%
2024-05-20	0.32030750000000	0.32113038000000	0.320307500000000	0.321130380000000	+0.257%	3	+2.688%
2024-05-19	0.32030750000000	0.32030750000000	0.320307500000000	0.320307500000000	0.000%	1	+2.951%
2024-05-17	0.32030750000000	0.32030750000000	0.320307500000000	0.320307500000000	-0.464%	1	+2.951%
2024-05-16	0.31959092000000	0.32185388000000	0.319590920000000	0.321802090000000	+0.692%	5	+2.473%
2024-05-15	0.31948882000000	0.31959092000000	0.319488820000000	0.319590920000000	+0.032%	3	+3.182%
2024-05-14	0.31847134000000	0.32000000000000	0.318471340000000	0.319488820000000	+0.319%	5	+3.215%
2024-05-13	0.31847134000000	0.31847134000000	0.318471340000000	0.318471340000000	0.000%	2	+3.545%
2024-05-08	0.31908105000000	0.31908105000000	0.318471340000000	0.318471340000000	-0.191%	3	+3.545%
2024-05-07	0.31908105000000	0.31908105000000	0.319081050000000	0.319081050000000	-0.128%	2	+3.347%
2024-05-06	0.31948882000000	0.31948882000000	0.319488820000000	0.319488820000000	-0.192%	2	+3.215%
2024-05-05	0.32010243000000	0.32010243000000	0.320102430000000	0.320102430000000	0.000%	1	+3.017%
2024-05-03	0.31756113000000	0.32010243000000	0.317561130000000	0.320102430000000	+0.800%	7	+3.017%
2024-05-02	0.31756113000000	0.31756113000000	0.317561130000000	0.317561130000000	0.000%	1	+3.842%
2024-05-01	0.31690699000000	0.31756113000000	0.316906990000000	0.317561130000000	+0.206%	6	+3.842%
2024-04-30	0.31746032000000	0.31746032000000	0.316906990000000	0.316906990000000	-0.174%	3	+4.056%
2024-04-29	0.31746032000000	0.31746032000000	0.317460320000000	0.317460320000000	0.000%	2	+3.875%
2024-04-28	0.31746032000000	0.31746032000000	0.317460320000000	0.317460320000000	0.000%	1	+3.875%
2024-04-25	0.31705770000000	0.31756113000000	0.317057700000000	0.317460320000000	+0.127%	5	+3.875%
2024-04-24	0.31625553000000	0.31705770000000	0.315955770000000	0.317057700000000	+0.254%	4	+4.007%
2024-04-22	0.31695721000000	0.31695721000000	0.316255530000000	0.316255530000000	-0.221%	5	+4.270%
2024-04-19	0.31776295000000	0.31776295000000	0.316957210000000	0.316957210000000	-0.254%	2	+4.040%
2024-04-18	0.31600569000000	0.31776295000000	0.316005690000000	0.317762950000000	+0.556%	5	+3.776%
2024-04-16	0.31600569000000	0.31600569000000	0.316005690000000	0.316005690000000	-1.438%	2	+4.353%
2024-04-12	0.32051282000000	0.32061558000000	0.320512820000000	0.320615580000000	+0.032%	2	+2.852%
2024-04-10	0.32051282000000	0.32051282000000	0.320512820000000	0.320512820000000	0.000%	1	+2.885%
2024-04-09	0.32051282000000	0.32051282000000	0.320512820000000	0.320512820000000	-0.032%	2	+2.885%
2024-04-08	0.32010243000000	0.32061558000000	0.320102430000000	0.320615580000000	+0.160%	3	+2.852%
2024-04-05	0.31897927000000	0.32010243000000	0.318979270000000	0.320102430000000	+0.352%	2	+3.017%
2024-04-04	0.31897927000000	0.31897927000000	0.318979270000000	0.318979270000000	0.000%	1	+3.380%
2024-04-03	0.31897927000000	0.31897927000000	0.318979270000000	0.318979270000000	0.000%	1	+3.380%
2024-04-02	0.31877590000000	0.31897927000000	0.318775900000000	0.318979270000000	+0.064%	3	+3.380%
2024-04-01	0.31908105000000	0.31908105000000	0.318775900000000	0.318775900000000	-0.096%	3	+3.446%
2024-03-29	0.31989763000000	0.31989763000000	0.319081050000000	0.319081050000000	-0.255%	2	+3.347%
2024-03-28	0.31989763000000	0.31989763000000	0.319897630000000	0.319897630000000	0.000%	2	+3.083%
2024-03-27	0.32030750000000	0.32030750000000	0.319897630000000	0.319897630000000	-0.128%	5	+3.083%
2024-03-26	0.32020493000000	0.32030750000000	0.320204930000000	0.320307500000000	+0.032%	3	+2.951%
2024-03-25	0.31974420000000	0.32020493000000	0.319744200000000	0.320204930000000	-0.913%	4	+2.984%
2024-03-24	0.32315398000000	0.32315398000000	0.323153980000000	0.323153980000000	0.000%	1	+2.045%
2024-03-20	0.32190568000000	0.32315398000000	0.321336760000000	0.323153980000000	+0.388%	5	+2.045%
2024-03-19	0.32190568000000	0.32190568000000	0.321905680000000	0.321905680000000	0.000%	1	+2.440%
2024-03-18	0.32164683000000	0.32190568000000	0.321646830000000	0.321905680000000	+0.080%	2	+2.440%
2024-03-15	0.32226877000000	0.32226877000000	0.321646830000000	0.321646830000000	-0.193%	2	+2.523%
2024-03-14	0.32226877000000	0.32226877000000	0.322268770000000	0.322268770000000	-0.097%	2	+2.325%
2024-03-13	0.32258065000000	0.32258065000000	0.322164950000000	0.322580650000000	0.000%	6	+2.226%
2024-03-12	0.32278890000000	0.32278890000000	0.322476620000000	0.322580650000000	-0.065%	5	+2.226%
2024-03-11	0.32278890000000	0.32278890000000	0.322788900000000	0.322788900000000	-0.065%	3	+2.160%
2024-03-08	0.32123354000000	0.32299742000000	0.321233540000000	0.322997420000000	+0.549%	2	+2.094%
2024-03-07	0.32082130000000	0.32123354000000	0.320821300000000	0.321233540000000	+0.128%	3	+2.655%
2024-03-06	0.32071841000000	0.32082130000000	0.320718410000000	0.320821300000000	+0.032%	4	+2.786%
2024-03-04	0.32071841000000	0.32071841000000	0.320718410000000	0.320718410000000	+0.545%	2	+2.819%
2024-03-03	0.31897927000000	0.31897927000000	0.318979270000000	0.318979270000000	0.000%	1	+3.380%
2024-03-01	0.31908105000000	0.31908105000000	0.318979270000000	0.318979270000000	-0.032%	2	+3.380%
2024-02-29	0.32020493000000	0.32020493000000	0.319081050000000	0.319081050000000	-0.319%	3	+3.347%
2024-02-27	0.32025620000000	0.32025620000000	0.320102430000000	0.320102430000000	-0.048%	5	+3.017%
2024-02-26	0.32000000000000	0.32025620000000	0.320000000000000	0.320256200000000	+0.080%	4	+2.968%
2024-02-25	0.32000000000000	0.32000000000000	0.320000000000000	0.320000000000000	0.000%	1	+3.050%
2024-02-23	0.31984647000000	0.32000000000000	0.319846470000000	0.320000000000000	+0.048%	3	+3.050%
2024-02-22	0.31897927000000	0.31984647000000	0.318979270000000	0.319846470000000	+0.272%	3	+3.100%
2024-02-21	0.31928480000000	0.31928480000000	0.318979270000000	0.318979270000000	-0.096%	3	+3.380%
2024-02-20	0.31847134000000	0.31928480000000	0.318471340000000	0.319284800000000	+0.255%	4	+3.281%
2024-02-18	0.31847134000000	0.31847134000000	0.318471340000000	0.318471340000000	0.000%	1	+3.545%
2024-02-16	0.31872510000000	0.31872510000000	0.318471340000000	0.318471340000000	-0.080%	2	+3.545%
2024-02-15	0.31746032000000	0.31872510000000	0.317460320000000	0.318725100000000	+0.398%	4	+3.462%
2024-02-14	0.31766201000000	0.31766201000000	0.317460320000000	0.317460320000000	-0.063%	3	+3.875%
2024-02-13	0.31766201000000	0.31766201000000	0.317662010000000	0.317662010000000	-0.540%	2	+3.809%
2024-02-12	0.31897927000000	0.31938678000000	0.318167360000000	0.319386780000000	+0.128%	5	+3.248%
2024-02-11	0.31897927000000	0.31897927000000	0.318979270000000	0.318979270000000	0.000%	1	+3.380%
2024-02-09	0.31928480000000	0.31928480000000	0.318979270000000	0.318979270000000	+902.233%	3	+3.380%
2024-02-08	0.03182686000000	0.03182686000000	0.031826860000000	0.031826860000000	-90.029%	2	+936.109%
2024-02-07	0.31948882000000	0.31948882000000	0.319182890000000	0.319182890000000	-0.096%	4	+3.314%
2024-02-06	0.31847134000000	0.31979533000000	0.318471340000000	0.319488820000000	+0.319%	5	+3.215%
2024-02-05	0.31959092000000	0.31959092000000	0.318471340000000	0.318471340000000	-0.350%	5	+3.545%
2024-02-04	0.31959092000000	0.31959092000000	0.319590920000000	0.319590920000000	0.000%	1	+3.182%
2024-02-02	0.31959092000000	0.31959092000000	0.319590920000000	0.319590920000000	-0.320%	1	+3.182%
2024-02-01	0.32051282000000	0.32061558000000	0.320512820000000	0.320615580000000	+0.032%	9	+2.852%
2024-01-31	0.32071841000000	0.32082130000000	0.320512820000000	0.320512820000000	-0.064%	5	+2.885%
2024-01-30	0.31948882000000	0.32071841000000	0.319488820000000	0.320718410000000	+0.385%	13	+2.819%
2024-01-29	0.32107882000000	0.32107882000000	0.319488820000000	0.319488820000000	-0.495%	3	+3.215%
2024-01-28	0.32107882000000	0.32107882000000	0.321078820000000	0.321078820000000	0.000%	1	+2.704%
2024-01-26	0.32123354000000	0.32123354000000	0.321078820000000	0.321078820000000	-0.048%	2	+2.704%
2024-01-25	0.32123354000000	0.32123354000000	0.321233540000000	0.321233540000000	+0.161%	2	+2.655%
2024-01-23	0.32071841000000	0.32071841000000	0.320718410000000	0.320718410000000	-0.225%	2	+2.819%
2024-01-22	0.32133676000000	0.32144005000000	0.321336760000000	0.321440050000000	+0.064%	4	+2.589%
2024-01-21	0.32123354000000	0.32123354000000	0.321233540000000	0.321233540000000	0.000%	1	+2.655%
2024-01-19	0.32102729000000	0.32123354000000	0.321027290000000	0.321233540000000	+0.064%	2	+2.655%
2024-01-17	0.32310178000000	0.32310178000000	0.321027290000000	0.321027290000000	-0.642%	3	+2.721%
2024-01-14	0.32310178000000	0.32310178000000	0.323101780000000	0.323101780000000	0.000%	1	+2.061%
2024-01-12	0.32216495000000	0.32320621000000	0.322164950000000	0.323101780000000	+0.129%	5	+2.061%
2024-01-10	0.32268474000000	0.32268474000000	0.322684740000000	0.322684740000000	-0.113%	2	+2.193%
2024-01-08	0.32268474000000	0.32304959000000	0.322684740000000	0.323049590000000	+0.113%	3	+2.077%
2024-01-07	0.32268474000000	0.32268474000000	0.322684740000000	0.322684740000000	0.000%	1	+2.193%
2024-01-05	0.32289312000000	0.32289312000000	0.322684740000000	0.322684740000000	-0.065%	2	+2.193%
2024-01-04	0.32289312000000	0.32289312000000	0.322893120000000	0.322893120000000	0.000%	2	+2.127%
2024-01-02	0.32289312000000	0.32289312000000	0.322893120000000	0.322893120000000	-0.936%	2	+2.127%
2023-12-31	0.32594524000000	0.32594524000000	0.325945240000000	0.325945240000000	0.000%	1	+1.171%
2023-12-28	0.32573290000000	0.32594524000000	0.325732900000000	0.325945240000000	+0.065%	3	+1.171%
2023-12-27	0.32478077000000	0.32573290000000	0.324780770000000	0.325732900000000	+0.293%	3	+1.237%
2023-12-26	0.32425422000000	0.32478077000000	0.324254220000000	0.324780770000000	+0.162%	2	+1.533%
2023-12-24	0.32425422000000	0.32425422000000	0.324254220000000	0.324254220000000	0.000%	1	+1.698%
2023-12-21	0.32315398000000	0.32425422000000	0.323153980000000	0.324254220000000	+0.340%	2	+1.698%
2023-12-20	0.32284100000000	0.32315398000000	0.322841000000000	0.323153980000000	+0.097%	3	+2.045%
2023-12-19	0.32284100000000	0.32284100000000	0.322841000000000	0.322841000000000	-0.952%	2	+2.143%
2023-12-17	0.32594524000000	0.32594524000000	0.325945240000000	0.325945240000000	0.000%	1	+1.171%
2023-12-15	0.32594524000000	0.32594524000000	0.325945240000000	0.325945240000000	+1.434%	1	+1.171%
2023-12-14	0.32133676000000	0.32133676000000	0.321336760000000	0.321336760000000	0.000%	2	+2.622%
2023-12-13	0.31918289000000	0.32133676000000	0.319182890000000	0.321336760000000	+0.675%	3	+2.622%
2023-12-11	0.31928480000000	0.31928480000000	0.319182890000000	0.319182890000000	-0.032%	10	+3.314%
2023-12-10	0.31928480000000	0.31928480000000	0.319284800000000	0.319284800000000	0.000%	1	+3.281%
2023-12-08	0.31928480000000	0.31928480000000	0.319284800000000	0.319284800000000	-0.192%	1	+3.281%
2023-12-07	0.31938678000000	0.31989763000000	0.319386780000000	0.319897630000000	+0.160%	4	+3.083%
2023-12-06	0.31959092000000	0.31959092000000	0.319386780000000	0.319386780000000	-0.064%	5	+3.248%
2023-12-05	0.31959092000000	0.31959092000000	0.319590920000000	0.319590920000000	-0.479%	2	+3.182%
2023-12-03	0.32113038000000	0.32113038000000	0.321130380000000	0.321130380000000	0.000%	1	+2.688%
2023-12-01	0.32154341000000	0.32154341000000	0.321130380000000	0.321130380000000	-0.626%	2	+2.688%
2023-11-30	0.32315398000000	0.32315398000000	0.323153980000000	0.323153980000000	0.000%	1	+2.045%
2023-11-29	0.32315398000000	0.32315398000000	0.323153980000000	0.323153980000000	0.000%	1	+2.045%
2023-11-28	0.32195750000000	0.32315398000000	0.321957500000000	0.323153980000000	+0.372%	5	+2.045%
2023-11-26	0.32195750000000	0.32195750000000	0.321957500000000	0.321957500000000	0.000%	1	+2.424%
2023-11-24	0.32128514000000	0.32195750000000	0.321285140000000	0.321957500000000	+0.209%	2	+2.424%
2023-11-21	0.32164683000000	0.32164683000000	0.321285140000000	0.321285140000000	-0.112%	3	+2.638%
2023-11-20	0.32071841000000	0.32164683000000	0.320718410000000	0.321646830000000	+0.289%	3	+2.523%
2023-11-17	0.32071841000000	0.32071841000000	0.320718410000000	0.320718410000000	0.000%	1	+2.819%
2023-11-15	0.32071841000000	0.32076985000000	0.320718410000000	0.320718410000000	0.000%	5	+2.819%
2023-11-14	0.31695721000000	0.32071841000000	0.316957210000000	0.320718410000000	+1.187%	3	+2.819%
2023-11-13	0.31655587000000	0.31695721000000	0.316555870000000	0.316957210000000	+0.127%	3	+4.040%
2023-11-09	0.31655587000000	0.31655587000000	0.316555870000000	0.316555870000000	-0.095%	2	+4.171%
2023-11-08	0.31746032000000	0.31746032000000	0.316856780000000	0.316856780000000	-0.190%	3	+4.073%
2023-11-06	0.31786395000000	0.31786395000000	0.317460320000000	0.317460320000000	+1.175%	4	+3.875%
2023-11-05	0.31377471000000	0.31377471000000	0.313774710000000	0.313774710000000	0.000%	1	+5.095%
2023-11-03	0.31377471000000	0.31377471000000	0.313774710000000	0.313774710000000	0.000%	1	+5.095%
2023-11-01	0.31377471000000	0.31377471000000	0.313774710000000	0.313774710000000	-0.345%	2	+5.095%
2023-10-30	0.31358776000000	0.31486146000000	0.313587760000000	0.314861460000000	+0.406%	6	+4.732%
2023-10-27	0.31358776000000	0.31358776000000	0.313587760000000	0.313587760000000	0.000%	1	+5.157%
2023-10-25	0.31358776000000	0.31358776000000	0.313587760000000	0.313587760000000	-0.891%	2	+5.157%
2023-10-24	0.31520883000000	0.31640563000000	0.315208830000000	0.316405630000000	+0.380%	3	+4.221%
2023-10-22	0.31520883000000	0.31520883000000	0.315208830000000	0.315208830000000	0.000%	1	+4.617%
2023-10-20	0.31525851000000	0.31525851000000	0.315208830000000	0.315208830000000	-0.016%	2	+4.617%
2023-10-19	0.31357792000000	0.31525851000000	0.313577920000000	0.315258510000000	+0.047%	4	+4.600%
2023-10-18	0.31510950000000	0.31510950000000	0.315109500000000	0.315109500000000	0.000%	1	+4.650%
2023-10-17	0.31471282000000	0.31510950000000	0.314613810000000	0.315109500000000	+0.126%	5	+4.650%
2023-10-16	0.31451486000000	0.31471282000000	0.314514860000000	0.314712820000000	+0.063%	3	+4.782%
2023-10-12	0.31451486000000	0.31451486000000	0.314514860000000	0.314514860000000	-0.299%	2	+4.847%
2023-10-11	0.31575624000000	0.31615555000000	0.315457410000000	0.315457410000000	-0.095%	5	+4.534%

.dark-mode .Tmk68l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tmk68l{ color: #333333; background-color: white; border: 2px solid #333333; }TNDUSDTunisian dinar / United States dollarforex

TNDUSD
Tunisian dinar / United States dollar
forex