Dark

TNDUSD
Tunisian dinar / United States dollar
forex

Market Open

Jul 3, 2025 5:01:00 PM EDT

0.3454USD0.000%(0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.34722222	0.34722222	0.34542314	0.34542314	-0.518%	3	0.000%
2025-07-02	0.34578147	0.34722222	0.34542314	0.34722222	+0.417%	5	-0.518%
2025-07-01	0.34542314	0.34578147	0.34518467	0.34578147	+0.104%	5	-0.104%
2025-06-30	0.34674064	0.34674064	0.34542314	0.34542314	-1.382%	4	0.000%
2025-06-29	0.35026270	0.35026270	0.35026270	0.35026270	0.000%	1	-1.382%
2025-06-27	0.35026270	0.35026270	0.35026270	0.35026270	+1.401%	1	-1.382%
2025-06-26	0.34293553	0.34542314	0.34293553	0.34542314	+0.725%	4	0.000%
2025-06-25	0.34129693	0.34293553	0.34129693	0.34293553	+0.480%	3	+0.725%
2025-06-23	0.34246575	0.34246575	0.34129693	0.34129693	+0.444%	3	+1.209%
2025-06-19	0.34013605	0.34013605	0.33978933	0.33978933	-0.102%	3	+1.658%
2025-06-18	0.33898305	0.34013605	0.33898305	0.34013605	+0.340%	5	+1.554%
2025-06-17	0.34129693	0.34129693	0.33898305	0.33898305	-0.678%	5	+1.900%
2025-06-16	0.34054146	0.34129693	0.34054146	0.34129693	+0.222%	5	+1.209%
2025-06-15	0.34054146	0.34054146	0.34054146	0.34054146	0.000%	1	+1.434%
2025-06-13	0.34083163	0.34083163	0.34054146	0.34054146	-0.085%	3	+1.434%
2025-06-12	0.33915550	0.34083163	0.33915550	0.34083163	+0.494%	5	+1.347%
2025-06-11	0.33778078	0.33978933	0.33778078	0.33915550	+0.407%	5	+1.848%
2025-06-10	0.33812342	0.33812342	0.33778078	0.33778078	-0.101%	3	+2.263%
2025-06-09	0.33812342	0.33812342	0.33812342	0.33812342	-0.338%	2	+2.159%
2025-06-08	0.33927057	0.33927057	0.33927057	0.33927057	0.000%	1	+1.813%
2025-06-06	0.33932813	0.33932813	0.33927057	0.33927057	+1.476%	2	+1.813%
2025-06-05	0.33433634	0.33433634	0.33433634	0.33433634	-0.067%	2	+3.316%
2025-05-21	0.33167496	0.33456005	0.33167496	0.33456005	+0.870%	3	+3.247%
2025-05-20	0.33288948	0.33288948	0.33167496	0.33167496	+0.730%	3	+4.145%
2025-05-18	0.32927231	0.32927231	0.32927231	0.32927231	0.000%	1	+4.905%
2025-05-16	0.33090668	0.33090668	0.32927231	0.32927231	-0.494%	2	+4.905%
2025-05-15	0.32976092	0.33090668	0.32976092	0.33090668	+0.347%	3	+4.387%
2025-05-14	0.33003300	0.33003300	0.32976092	0.32976092	-0.082%	3	+4.750%
2025-05-13	0.32840722	0.33003300	0.32840722	0.33003300	-0.413%	5	+4.663%
2025-05-11	0.33140017	0.33140017	0.33140017	0.33140017	0.000%	1	+4.231%
2025-05-09	0.33140017	0.33140017	0.33140017	0.33140017	-1.077%	1	+4.231%
2025-05-07	0.33277870	0.33500838	0.33277870	0.33500838	+0.670%	3	+3.109%
2025-05-05	0.33277870	0.33277870	0.33277870	0.33277870	-0.649%	2	+3.800%
2025-05-04	0.33495227	0.33495227	0.33495227	0.33495227	0.000%	1	+3.126%
2025-05-02	0.33433634	0.33495227	0.33433634	0.33495227	-0.603%	2	+3.126%
2025-04-30	0.33579584	0.33698399	0.33579584	0.33698399	+0.354%	3	+2.504%
2025-04-29	0.33416876	0.33579584	0.33416876	0.33579584	+0.487%	3	+2.867%
2025-04-28	0.33355570	0.33416876	0.33355570	0.33416876	+0.184%	5	+3.368%
2025-04-27	0.33355570	0.33355570	0.33355570	0.33355570	0.000%	1	+3.558%
2025-04-25	0.33472803	0.33472803	0.33355570	0.33355570	-0.350%	3	+3.558%
2025-04-22	0.33472803	0.33472803	0.33472803	0.33472803	-0.921%	2	+3.195%
2025-04-21	0.33467202	0.33783784	0.33467202	0.33783784	+1.216%	3	+2.245%
2025-04-17	0.33377837	0.33377837	0.33377837	0.33377837	-0.033%	4	+3.489%
2025-04-14	0.33388982	0.33388982	0.33388982	0.33388982	+0.634%	2	+3.454%
2025-04-13	0.33178500	0.33178500	0.33178500	0.33178500	0.000%	1	+4.111%
2025-04-11	0.33003300	0.33178500	0.33003300	0.33178500	+2.256%	2	+4.111%
2025-04-10	0.32446463	0.32446463	0.32446463	0.32446463	0.000%	2	+6.459%
2025-04-09	0.32441200	0.32446463	0.32441200	0.32446463	+0.016%	3	+6.459%
2025-04-08	0.32336297	0.32441200	0.32336297	0.32441200	-1.217%	4	+6.477%
2025-04-07	0.32840722	0.32840722	0.32840722	0.32840722	+1.790%	2	+5.181%
2025-04-04	0.32263268	0.32263268	0.32263268	0.32263268	0.000%	1	+7.064%
2025-04-02	0.32154341	0.32263268	0.32154341	0.32263268	+0.339%	4	+7.064%
2025-04-01	0.32128514	0.32154341	0.32128514	0.32154341	+0.080%	3	+7.427%
2025-03-30	0.32128514	0.32128514	0.32128514	0.32128514	0.000%	1	+7.513%
2025-03-28	0.32128514	0.32128514	0.32128514	0.32128514	0.000%	1	+7.513%
2025-03-27	0.32154341	0.32154341	0.32102729	0.32128514	-0.080%	5	+7.513%
2025-03-26	0.32252862	0.32252862	0.32154341	0.32154341	-0.305%	3	+7.427%
2025-03-25	0.32180209	0.32252862	0.32180209	0.32252862	+0.226%	3	+7.098%
2025-03-24	0.32175032	0.32180209	0.32175032	0.32180209	-0.563%	4	+7.340%
2025-03-23	0.32362460	0.32362460	0.32362460	0.32362460	0.000%	1	+6.736%
2025-03-21	0.32320621	0.32362460	0.32320621	0.32362460	+0.129%	2	+6.736%
2025-03-20	0.32310178	0.32320621	0.32310178	0.32320621	+0.032%	2	+6.874%
2025-03-19	0.32310178	0.32310178	0.32310178	0.32310178	-0.565%	2	+6.908%
2025-03-18	0.32467532	0.32493907	0.32467532	0.32493907	+0.081%	4	+6.304%
2025-03-17	0.32393910	0.32467532	0.32393910	0.32467532	+0.227%	3	+6.390%
2025-03-12	0.32362460	0.32435939	0.32362460	0.32393910	+0.097%	6	+6.632%
2025-03-10	0.32357224	0.32362460	0.32357224	0.32362460	+1.294%	4	+6.736%
2025-03-09	0.31948882	0.31948882	0.31948882	0.31948882	0.000%	1	+8.117%
2025-03-07	0.31948882	0.31948882	0.31948882	0.31948882	+1.725%	2	+8.117%
2025-03-05	0.31407035	0.31407035	0.31407035	0.31407035	0.000%	2	+9.983%
2025-03-03	0.31407035	0.31407035	0.31407035	0.31407035	-0.361%	2	+9.983%
2025-03-02	0.31520883	0.31520883	0.31520883	0.31520883	0.000%	1	+9.585%
2025-02-28	0.31520883	0.31520883	0.31520883	0.31520883	-0.347%	2	+9.585%
2025-02-27	0.31630555	0.31630555	0.31630555	0.31630555	-0.443%	2	+9.206%
2025-02-26	0.31776295	0.31776295	0.31771247	0.31771247	-0.016%	3	+8.722%
2025-02-25	0.31496063	0.31781344	0.31496063	0.31776295	+0.890%	6	+8.705%
2025-02-24	0.31525851	0.31525851	0.31496063	0.31496063	-0.094%	3	+9.672%
2025-02-23	0.31525851	0.31525851	0.31525851	0.31525851	0.000%	1	+9.568%
2025-02-21	0.31645570	0.31645570	0.31525851	0.31525851	-0.378%	2	+9.568%
2025-02-20	0.31446541	0.31645570	0.31446541	0.31645570	+0.633%	6	+9.154%
2025-02-19	0.31540766	0.31540766	0.31446541	0.31446541	-0.299%	4	+9.845%
2025-02-18	0.31466331	0.31540766	0.31466331	0.31540766	+0.237%	3	+9.516%
2025-02-16	0.31466331	0.31466331	0.31466331	0.31466331	+0.315%	1	+9.775%
2025-02-14	0.31367629	0.31367629	0.31367629	0.31367629	0.000%	1	+10.121%
2025-02-13	0.31343050	0.31367629	0.31343050	0.31367629	+0.078%	4	+10.121%
2025-02-12	0.31230481	0.31343050	0.31230481	0.31343050	+0.360%	7	+10.207%
2025-02-11	0.31230481	0.31230481	0.31230481	0.31230481	0.000%	1	+10.604%
2025-02-10	0.31210986	0.31230481	0.31176929	0.31230481	+0.062%	5	+10.604%
2025-02-09	0.31210986	0.31210986	0.31210986	0.31210986	0.000%	1	+10.674%
2025-02-07	0.31210986	0.31210986	0.31210986	0.31210986	-0.187%	1	+10.674%
2025-02-06	0.31007752	0.31411968	0.31007752	0.31269543	+0.844%	9	+10.466%
2025-02-04	0.31007752	0.31007752	0.31007752	0.31007752	0.000%	1	+11.399%
2025-02-03	0.31007752	0.31007752	0.31007752	0.31007752	-1.085%	1	+11.399%
2025-01-30	0.31284217	0.31347962	0.31284217	0.31347962	+0.204%	3	+10.190%
2025-01-29	0.31328321	0.31328321	0.31284217	0.31284217	-0.141%	5	+10.415%
2025-01-28	0.31328321	0.31328321	0.31328321	0.31328321	-0.595%	2	+10.259%
2025-01-27	0.31397174	0.31515916	0.31397174	0.31515916	+0.378%	4	+9.603%
2025-01-26	0.31397174	0.31397174	0.31397174	0.31397174	0.000%	1	+10.017%
2025-01-24	0.31269543	0.31456433	0.31269543	0.31397174	+0.408%	4	+10.017%
2025-01-23	0.31279324	0.31397174	0.31269543	0.31269543	-0.031%	4	+10.466%
2025-01-22	0.31397174	0.31397174	0.31279324	0.31279324	+0.594%	3	+10.432%
2025-01-19	0.31094527	0.31094527	0.31094527	0.31094527	0.000%	1	+11.088%
2025-01-17	0.31055901	0.31094527	0.31055901	0.31094527	+0.124%	2	+11.088%
2025-01-16	0.31123561	0.31123561	0.31055901	0.31055901	-0.217%	3	+11.226%
2025-01-15	0.30931024	0.31123561	0.30931024	0.31123561	+0.622%	5	+10.984%
2025-01-13	0.30931024	0.30931024	0.30931024	0.30931024	-0.402%	2	+11.675%
2025-01-10	0.31055901	0.31055901	0.31055901	0.31055901	0.000%	1	+11.226%
2025-01-09	0.31075202	0.31075202	0.31055901	0.31055901	-0.342%	3	+11.226%
2025-01-08	0.31162356	0.31162356	0.31162356	0.31162356	-0.748%	2	+10.846%
2025-01-07	0.31446541	0.31446541	0.31397174	0.31397174	-0.722%	3	+10.017%
2024-12-31	0.31625553	0.31625553	0.31625553	0.31625553	0.000%	4	+9.223%
2024-12-17	0.31625553	0.31625553	0.31625553	0.31625553	0.000%	1	+9.223%
2024-12-11	0.31675641	0.31675641	0.31625553	0.31625553	-0.158%	3	+9.223%
2024-12-10	0.31675641	0.31675641	0.31675641	0.31675641	-0.380%	2	+9.050%
2024-12-09	0.31796502	0.31796502	0.31769228	0.31796502	0.000%	5	+8.636%
2024-12-05	0.31545741	0.31796502	0.31545741	0.31796502	+0.795%	5	+8.636%
2024-12-04	0.31545741	0.31545741	0.31545741	0.31545741	-0.442%	2	+9.499%
2024-12-03	0.31625553	0.31685678	0.31625553	0.31685678	+0.190%	3	+9.016%
2024-12-02	0.31615555	0.31625553	0.31615555	0.31625553	-0.522%	5	+9.223%
2024-12-01	0.31791448	0.31791448	0.31791448	0.31791448	0.000%	1	+8.653%
2024-11-29	0.31766201	0.31791448	0.31766201	0.31791448	+0.079%	2	+8.653%
2024-11-27	0.31525851	0.31766201	0.31525851	0.31766201	+0.762%	3	+8.739%
2024-11-26	0.31466331	0.31525851	0.31466331	0.31525851	+0.189%	4	+9.568%
2024-11-25	0.31397174	0.31466331	0.31397174	0.31466331	+0.220%	5	+9.775%
2024-11-22	0.31397174	0.31397174	0.31397174	0.31397174	-0.911%	1	+10.017%
2024-11-21	0.31595577	0.31685678	0.31545741	0.31685678	+0.285%	5	+9.016%
2024-11-20	0.31725888	0.31725888	0.31595577	0.31595577	-0.411%	4	+9.326%
2024-11-19	0.31545741	0.31725888	0.31545741	0.31725888	+0.571%	3	+8.877%
2024-11-18	0.31725888	0.31725888	0.31545741	0.31545741	-0.363%	3	+9.499%
2024-11-17	0.31660598	0.31660598	0.31660598	0.31660598	0.000%	1	+9.102%
2024-11-15	0.31675641	0.31675641	0.31660598	0.31660598	-0.047%	2	+9.102%
2024-11-14	0.31675641	0.31675641	0.31675641	0.31675641	-0.095%	1	+9.050%
2024-11-13	0.31695721	0.31705770	0.31695721	0.31705770	-0.127%	3	+8.946%
2024-11-12	0.31746032	0.31746032	0.31746032	0.31746032	-0.921%	1	+8.808%
2024-11-10	0.32041012	0.32041012	0.32041012	0.32041012	0.000%	1	+7.807%
2024-11-08	0.32128514	0.32128514	0.31908105	0.32041012	-0.272%	5	+7.807%
2024-11-07	0.32020493	0.32258065	0.32020493	0.32128514	+0.337%	9	+7.513%
2024-11-06	0.32154341	0.32154341	0.31887755	0.32020493	-1.057%	6	+7.876%
2024-11-05	0.32252862	0.32362460	0.32252862	0.32362460	+0.340%	3	+6.736%
2024-11-04	0.32258065	0.32258065	0.32252862	0.32252862	-0.016%	3	+7.098%
2024-11-03	0.32258065	0.32258065	0.32258065	0.32258065	0.000%	1	+7.081%
2024-11-01	0.32206119	0.32258065	0.32206119	0.32258065	+0.161%	2	+7.081%
2024-10-31	0.32289312	0.32289312	0.32206119	0.32206119	-0.258%	3	+7.254%
2024-10-30	0.32164683	0.32289312	0.32164683	0.32289312	+0.387%	3	+6.978%
2024-10-29	0.32180209	0.32180209	0.32164683	0.32164683	-0.048%	3	+7.392%
2024-10-28	0.32144005	0.32180209	0.32144005	0.32180209	+0.113%	3	+7.340%
2024-10-24	0.32154341	0.32154341	0.32144005	0.32144005	-0.032%	4	+7.461%
2024-10-22	0.32144005	0.32154341	0.32144005	0.32154341	+0.032%	4	+7.427%
2024-10-21	0.32144005	0.32144005	0.32144005	0.32144005	-0.505%	2	+7.461%
2024-10-20	0.32307046	0.32307046	0.32307046	0.32307046	0.000%	1	+6.919%
2024-10-18	0.32216495	0.32307046	0.32216495	0.32307046	+0.281%	2	+6.919%
2024-10-17	0.32362460	0.32362460	0.32216495	0.32216495	-0.451%	3	+7.219%
2024-10-16	0.32362460	0.32362460	0.32362460	0.32362460	-0.566%	2	+6.736%
2024-10-15	0.32509753	0.32546786	0.32509753	0.32546786	+0.114%	4	+6.131%
2024-10-13	0.32509753	0.32509753	0.32509753	0.32509753	0.000%	1	+6.252%
2024-10-11	0.32446463	0.32509753	0.32446463	0.32509753	+0.195%	2	+6.252%
2024-10-10	0.32467532	0.32467532	0.32441200	0.32446463	-0.065%	5	+6.459%
2024-10-09	0.32404407	0.32467532	0.32404407	0.32467532	+0.195%	4	+6.390%
2024-10-08	0.32467532	0.32467532	0.32404407	0.32404407	-0.194%	3	+6.598%
2024-10-07	0.32467532	0.32467532	0.32467532	0.32467532	0.000%	2	+6.390%
2024-10-06	0.32467532	0.32467532	0.32467532	0.32467532	0.000%	1	+6.390%
2024-10-04	0.32647731	0.32647731	0.32467532	0.32467532	-0.552%	3	+6.390%
2024-10-03	0.32765400	0.32786885	0.32647731	0.32647731	-0.359%	4	+5.803%
2024-10-02	0.32765400	0.32765400	0.32765400	0.32765400	-0.066%	2	+5.423%
2024-10-01	0.32910976	0.32910976	0.32786885	0.32786885	-0.377%	5	+5.354%
2024-09-30	0.32851511	0.32910976	0.32851511	0.32910976	+0.181%	2	+4.957%
2024-09-29	0.32851511	0.32851511	0.32851511	0.32851511	0.000%	1	+5.147%
2024-09-27	0.32851511	0.32851511	0.32851511	0.32851511	-0.624%	1	+5.147%
2024-09-25	0.32499188	0.33057851	0.32499188	0.33057851	+1.719%	3	+4.491%
2024-09-24	0.33014196	0.33014196	0.32499188	0.32499188	-1.560%	6	+6.287%
2024-09-19	0.32938076	0.33014196	0.32938076	0.33014196	+0.231%	3	+4.629%
2024-09-18	0.32959789	0.32959789	0.32938076	0.32938076	-0.066%	3	+4.870%
2024-09-16	0.32883920	0.32959789	0.32883920	0.32959789	+0.231%	3	+4.801%
2024-09-15	0.32883920	0.32883920	0.32883920	0.32883920	0.000%	1	+5.043%
2024-09-13	0.32760033	0.32883920	0.32760033	0.32883920	+0.378%	2	+5.043%
2024-09-12	0.32701112	0.32765400	0.32701112	0.32760033	+0.180%	5	+5.440%
2024-09-11	0.32685079	0.32701112	0.32685079	0.32701112	+0.049%	3	+5.630%
2024-09-10	0.32733224	0.32733224	0.32685079	0.32685079	-0.147%	3	+5.682%
2024-09-09	0.32835331	0.32835331	0.32679739	0.32733224	-0.311%	4	+5.527%
2024-09-08	0.32835331	0.32835331	0.32835331	0.32835331	0.000%	1	+5.199%
2024-09-06	0.32878514	0.32878514	0.32835331	0.32835331	-0.131%	3	+5.199%
2024-09-05	0.32738582	0.32878514	0.32738582	0.32878514	+0.312%	6	+5.060%
2024-09-04	0.32711809	0.32776139	0.32711809	0.32776139	+0.197%	3	+5.389%
2024-09-03	0.32733224	0.32733224	0.32711809	0.32711809	-0.065%	3	+5.596%
2024-09-01	0.32733224	0.32733224	0.32733224	0.32733224	0.000%	1	+5.527%
2024-08-30	0.32733224	0.32733224	0.32733224	0.32733224	-0.164%	1	+5.527%
2024-08-28	0.32819166	0.32819166	0.32786885	0.32786885	-0.246%	4	+5.354%
2024-08-27	0.32867707	0.32867707	0.32867707	0.32867707	-0.016%	2	+5.095%
2024-08-26	0.32867707	0.32873110	0.32867707	0.32873110	+0.016%	3	+5.078%
2024-08-25	0.32867707	0.32867707	0.32867707	0.32867707	0.000%	1	+5.095%
2024-08-23	0.32733224	0.32867707	0.32733224	0.32867707	+0.411%	3	+5.095%
2024-08-22	0.32840722	0.32840722	0.32708599	0.32733224	-0.327%	6	+5.527%
2024-08-21	0.32679739	0.32840722	0.32679739	0.32840722	+0.493%	6	+5.181%
2024-08-20	0.32567986	0.32754668	0.32567986	0.32679739	+0.343%	16	+5.699%
2024-08-19	0.32583904	0.32583904	0.32562683	0.32567986	-0.049%	6	+6.062%
2024-08-18	0.32583904	0.32583904	0.32583904	0.32583904	0.000%	1	+6.010%
2024-08-16	0.32594524	0.32594524	0.32583904	0.32583904	-0.033%	4	+6.010%
2024-08-15	0.32599837	0.32599837	0.32594524	0.32594524	-0.016%	3	+5.976%
2024-08-14	0.32351990	0.32599837	0.32351990	0.32599837	+0.766%	3	+5.959%
2024-08-13	0.32341527	0.32351990	0.32341527	0.32351990	+0.049%	3	+6.770%
2024-08-12	0.32320621	0.32336297	0.32320621	0.32336297	+0.049%	4	+6.822%
2024-08-11	0.32320621	0.32320621	0.32320621	0.32320621	0.000%	1	+6.874%
2024-08-09	0.32315398	0.32320621	0.32315398	0.32320621	+0.016%	2	+6.874%
2024-08-08	0.25637739	0.32362460	0.25637739	0.32315398	+26.046%	7	+6.891%
2024-08-06	0.32102729	0.32102729	0.25637739	0.25637739	-20.138%	3	+34.732%
2024-08-04	0.32102729	0.32102729	0.32102729	0.32102729	0.000%	1	+7.599%
2024-08-02	0.32175032	0.32175032	0.32102729	0.32102729	-0.225%	3	+7.599%
2024-08-01	0.32154341	0.32175032	0.32154341	0.32175032	-0.322%	4	+7.358%
2024-07-31	0.32195750	0.32278890	0.32195750	0.32278890	+0.258%	3	+7.012%
2024-07-30	0.32195750	0.32195750	0.32113038	0.32195750	0.000%	5	+7.288%
2024-07-26	0.32195750	0.32195750	0.32195750	0.32195750	0.000%	1	+7.288%
2024-07-25	0.32164683	0.32195750	0.32164683	0.32195750	+0.097%	3	+7.288%
2024-07-24	0.32169857	0.32169857	0.32133676	0.32164683	-0.016%	5	+7.392%
2024-07-23	0.32195750	0.32195750	0.32169857	0.32169857	-0.080%	8	+7.375%
2024-07-21	0.32195750	0.32195750	0.32195750	0.32195750	0.000%	1	+7.288%
2024-07-19	0.31984647	0.32221685	0.31984647	0.32195750	+0.660%	3	+7.288%
2024-07-18	0.31984647	0.31984647	0.31984647	0.31984647	0.000%	2	+7.997%
2024-07-17	0.31984647	0.31984647	0.31984647	0.31984647	0.000%	1	+7.997%
2024-07-15	0.31847134	0.31984647	0.31847134	0.31984647	+0.432%	3	+7.997%
2024-07-14	0.31847134	0.31847134	0.31847134	0.31847134	0.000%	1	+8.463%
2024-07-11	0.31826862	0.31847134	0.31826862	0.31847134	+0.064%	2	+8.463%
2024-07-10	0.31826862	0.31826862	0.31826862	0.31826862	0.000%	3	+8.532%
2024-07-09	0.31826862	0.31826862	0.31826862	0.31826862	0.000%	2	+8.532%
2024-07-07	0.31826862	0.31826862	0.31826862	0.31826862	0.000%	1	+8.532%
2024-07-05	0.31887755	0.31887755	0.31826862	0.31826862	-0.191%	2	+8.532%
2024-07-03	0.31793470	0.31887755	0.31793470	0.31887755	+0.297%	4	+8.325%
2024-07-02	0.31791448	0.31793470	0.31791448	0.31793470	+0.006%	3	+8.646%
2024-07-01	0.31766201	0.31791448	0.31766201	0.31791448	+0.079%	5	+8.653%
2024-06-30	0.31766201	0.31766201	0.31766201	0.31766201	0.000%	1	+8.739%
2024-06-28	0.31715826	0.31766201	0.31715826	0.31766201	+0.159%	2	+8.739%
2024-06-26	0.31715826	0.31715826	0.31715826	0.31715826	-0.254%	2	+8.912%
2024-06-25	0.31872510	0.31872510	0.31791448	0.31796502	-0.238%	6	+8.636%
2024-06-23	0.31872510	0.31872510	0.31872510	0.31872510	+0.367%	1	+8.377%
2024-06-21	0.31756113	0.31756113	0.31756113	0.31756113	+21.388%	1	+8.774%
2024-06-20	0.26160889	0.26160889	0.26160889	0.26160889	-17.855%	3	+32.038%
2024-06-18	0.31897927	0.31897927	0.31847134	0.31847134	-0.159%	3	+8.463%
2024-06-17	0.31816736	0.31897927	0.31816736	0.31897927	+0.255%	2	+8.290%
2024-06-16	0.31816736	0.31816736	0.31816736	0.31816736	0.000%	1	+8.566%
2024-06-14	0.31786395	0.31816736	0.31786395	0.31816736	-0.477%	4	+8.566%
2024-06-13	0.31948882	0.31969309	0.31948882	0.31969309	+0.064%	2	+8.048%
2024-06-12	0.31913196	0.31948882	0.31913196	0.31948882	+0.112%	3	+8.117%
2024-06-11	0.31908105	0.31913196	0.31908105	0.31913196	-0.830%	4	+8.238%
2024-06-06	0.32144005	0.32180209	0.32144005	0.32180209	+0.113%	3	+7.340%
2024-06-04	0.32175032	0.32175032	0.32144005	0.32144005	-0.096%	3	+7.461%
2024-06-03	0.32154341	0.32258065	0.32154341	0.32175032	+0.064%	4	+7.358%
2024-06-02	0.32154341	0.32154341	0.32154341	0.32154341	0.000%	1	+7.427%
2024-05-31	0.32000000	0.32154341	0.32000000	0.32154341	+0.482%	2	+7.427%
2024-05-30	0.32000000	0.32000000	0.32000000	0.32000000	0.000%	2	+7.945%
2024-05-29	0.32097577	0.32097577	0.32000000	0.32000000	-0.304%	3	+7.945%
2024-05-28	0.32102729	0.32102729	0.32097577	0.32097577	+0.257%	3	+7.617%
2024-05-23	0.32020493	0.32020493	0.31994881	0.32015367	-0.016%	5	+7.893%
2024-05-22	0.32041012	0.32041012	0.32020493	0.32020493	-0.064%	3	+7.876%
2024-05-21	0.32113038	0.32113038	0.32041012	0.32041012	-0.224%	4	+7.807%
2024-05-20	0.32030750	0.32113038	0.32030750	0.32113038	+0.257%	3	+7.565%
2024-05-19	0.32030750	0.32030750	0.32030750	0.32030750	0.000%	1	+7.841%
2024-05-17	0.32030750	0.32030750	0.32030750	0.32030750	-0.464%	1	+7.841%
2024-05-16	0.31959092	0.32185388	0.31959092	0.32180209	+0.692%	5	+7.340%
2024-05-15	0.31948882	0.31959092	0.31948882	0.31959092	+0.032%	3	+8.083%
2024-05-14	0.31847134	0.32000000	0.31847134	0.31948882	+0.319%	5	+8.117%
2024-05-13	0.31847134	0.31847134	0.31847134	0.31847134	0.000%	2	+8.463%
2024-05-08	0.31908105	0.31908105	0.31847134	0.31847134	-0.191%	3	+8.463%
2024-05-07	0.31908105	0.31908105	0.31908105	0.31908105	-0.128%	2	+8.256%
2024-05-06	0.31948882	0.31948882	0.31948882	0.31948882	-0.192%	2	+8.117%
2024-05-05	0.32010243	0.32010243	0.32010243	0.32010243	0.000%	1	+7.910%
2024-05-03	0.31756113	0.32010243	0.31756113	0.32010243	+0.800%	7	+7.910%
2024-05-02	0.31756113	0.31756113	0.31756113	0.31756113	0.000%	1	+8.774%
2024-05-01	0.31690699	0.31756113	0.31690699	0.31756113	+0.206%	6	+8.774%
2024-04-30	0.31746032	0.31746032	0.31690699	0.31690699	-0.174%	3	+8.998%
2024-04-29	0.31746032	0.31746032	0.31746032	0.31746032	0.000%	2	+8.808%
2024-04-28	0.31746032	0.31746032	0.31746032	0.31746032	0.000%	1	+8.808%
2024-04-25	0.31705770	0.31756113	0.31705770	0.31746032	+0.127%	5	+8.808%
2024-04-24	0.31625553	0.31705770	0.31595577	0.31705770	+0.254%	4	+8.946%
2024-04-22	0.31695721	0.31695721	0.31625553	0.31625553	-0.221%	5	+9.223%
2024-04-19	0.31776295	0.31776295	0.31695721	0.31695721	-0.254%	2	+8.981%
2024-04-18	0.31600569	0.31776295	0.31600569	0.31776295	+0.556%	5	+8.705%
2024-04-16	0.31600569	0.31600569	0.31600569	0.31600569	-1.438%	2	+9.309%
2024-04-12	0.32051282	0.32061558	0.32051282	0.32061558	+0.032%	2	+7.737%
2024-04-10	0.32051282	0.32051282	0.32051282	0.32051282	0.000%	1	+7.772%
2024-04-09	0.32051282	0.32051282	0.32051282	0.32051282	-0.032%	2	+7.772%
2024-04-08	0.32010243	0.32061558	0.32010243	0.32061558	+0.160%	3	+7.737%
2024-04-05	0.31897927	0.32010243	0.31897927	0.32010243	+0.352%	2	+7.910%
2024-04-04	0.31897927	0.31897927	0.31897927	0.31897927	0.000%	1	+8.290%
2024-04-03	0.31897927	0.31897927	0.31897927	0.31897927	0.000%	1	+8.290%
2024-04-02	0.31877590	0.31897927	0.31877590	0.31897927	+0.064%	3	+8.290%
2024-04-01	0.31908105	0.31908105	0.31877590	0.31877590	-0.096%	3	+8.359%
2024-03-29	0.31989763	0.31989763	0.31908105	0.31908105	-0.255%	2	+8.256%
2024-03-28	0.31989763	0.31989763	0.31989763	0.31989763	0.000%	2	+7.979%
2024-03-27	0.32030750	0.32030750	0.31989763	0.31989763	-0.128%	5	+7.979%
2024-03-26	0.32020493	0.32030750	0.32020493	0.32030750	+0.032%	3	+7.841%
2024-03-25	0.31974420	0.32020493	0.31974420	0.32020493	-0.913%	4	+7.876%
2024-03-24	0.32315398	0.32315398	0.32315398	0.32315398	0.000%	1	+6.891%
2024-03-20	0.32190568	0.32315398	0.32133676	0.32315398	+0.388%	5	+6.891%
2024-03-19	0.32190568	0.32190568	0.32190568	0.32190568	0.000%	1	+7.306%
2024-03-18	0.32164683	0.32190568	0.32164683	0.32190568	+0.080%	2	+7.306%
2024-03-15	0.32226877	0.32226877	0.32164683	0.32164683	-0.193%	2	+7.392%
2024-03-14	0.32226877	0.32226877	0.32226877	0.32226877	-0.097%	2	+7.185%
2024-03-13	0.32258065	0.32258065	0.32216495	0.32258065	0.000%	6	+7.081%
2024-03-12	0.32278890	0.32278890	0.32247662	0.32258065	-0.065%	5	+7.081%
2024-03-11	0.32278890	0.32278890	0.32278890	0.32278890	-0.065%	3	+7.012%
2024-03-08	0.32123354	0.32299742	0.32123354	0.32299742	+0.549%	2	+6.943%
2024-03-07	0.32082130	0.32123354	0.32082130	0.32123354	+0.128%	3	+7.530%
2024-03-06	0.32071841	0.32082130	0.32071841	0.32082130	+0.032%	4	+7.668%
2024-03-04	0.32071841	0.32071841	0.32071841	0.32071841	+0.545%	2	+7.703%
2024-03-03	0.31897927	0.31897927	0.31897927	0.31897927	0.000%	1	+8.290%
2024-03-01	0.31908105	0.31908105	0.31897927	0.31897927	-0.032%	2	+8.290%
2024-02-29	0.32020493	0.32020493	0.31908105	0.31908105	-0.319%	3	+8.256%
2024-02-27	0.32025620	0.32025620	0.32010243	0.32010243	-0.048%	5	+7.910%
2024-02-26	0.32000000	0.32025620	0.32000000	0.32025620	+0.080%	4	+7.858%
2024-02-25	0.32000000	0.32000000	0.32000000	0.32000000	0.000%	1	+7.945%
2024-02-23	0.31984647	0.32000000	0.31984647	0.32000000	+0.048%	3	+7.945%
2024-02-22	0.31897927	0.31984647	0.31897927	0.31984647	+0.272%	3	+7.997%
2024-02-21	0.31928480	0.31928480	0.31897927	0.31897927	-0.096%	3	+8.290%
2024-02-20	0.31847134	0.31928480	0.31847134	0.31928480	+0.255%	4	+8.187%
2024-02-18	0.31847134	0.31847134	0.31847134	0.31847134	0.000%	1	+8.463%
2024-02-16	0.31872510	0.31872510	0.31847134	0.31847134	-0.080%	2	+8.463%
2024-02-15	0.31746032	0.31872510	0.31746032	0.31872510	+0.398%	4	+8.377%
2024-02-14	0.31766201	0.31766201	0.31746032	0.31746032	-0.063%	3	+8.808%
2024-02-13	0.31766201	0.31766201	0.31766201	0.31766201	-0.540%	2	+8.739%
2024-02-12	0.31897927	0.31938678	0.31816736	0.31938678	+0.128%	5	+8.152%
2024-02-11	0.31897927	0.31897927	0.31897927	0.31897927	0.000%	1	+8.290%
2024-02-09	0.31928480	0.31928480	0.31897927	0.31897927	+902.233%	3	+8.290%
2024-02-08	0.03182686	0.03182686	0.03182686	0.03182686	-90.029%	2	+985.320%
2024-02-07	0.31948882	0.31948882	0.31918289	0.31918289	-0.096%	4	+8.221%
2024-02-06	0.31847134	0.31979533	0.31847134	0.31948882	+0.319%	5	+8.117%
2024-02-05	0.31959092	0.31959092	0.31847134	0.31847134	-0.350%	5	+8.463%
2024-02-04	0.31959092	0.31959092	0.31959092	0.31959092	0.000%	1	+8.083%
2024-02-02	0.31959092	0.31959092	0.31959092	0.31959092	-0.320%	1	+8.083%
2024-02-01	0.32051282	0.32061558	0.32051282	0.32061558	+0.032%	9	+7.737%
2024-01-31	0.32071841	0.32082130	0.32051282	0.32051282	-0.064%	5	+7.772%
2024-01-30	0.31948882	0.32071841	0.31948882	0.32071841	+0.385%	13	+7.703%
2024-01-29	0.32107882	0.32107882	0.31948882	0.31948882	-0.495%	3	+8.117%
2024-01-28	0.32107882	0.32107882	0.32107882	0.32107882	0.000%	1	+7.582%
2024-01-26	0.32123354	0.32123354	0.32107882	0.32107882	-0.048%	2	+7.582%
2024-01-25	0.32123354	0.32123354	0.32123354	0.32123354	+0.161%	2	+7.530%
2024-01-23	0.32071841	0.32071841	0.32071841	0.32071841	-0.225%	2	+7.703%
2024-01-22	0.32133676	0.32144005	0.32133676	0.32144005	+0.064%	4	+7.461%
2024-01-21	0.32123354	0.32123354	0.32123354	0.32123354	0.000%	1	+7.530%
2024-01-19	0.32102729	0.32123354	0.32102729	0.32123354	+0.064%	2	+7.530%
2024-01-17	0.32310178	0.32310178	0.32102729	0.32102729	-0.642%	3	+7.599%
2024-01-14	0.32310178	0.32310178	0.32310178	0.32310178	0.000%	1	+6.908%
2024-01-12	0.32216495	0.32320621	0.32216495	0.32310178	+0.129%	5	+6.908%
2024-01-10	0.32268474	0.32268474	0.32268474	0.32268474	-0.113%	2	+7.047%
2024-01-08	0.32268474	0.32304959	0.32268474	0.32304959	+0.113%	3	+6.926%
2024-01-07	0.32268474	0.32268474	0.32268474	0.32268474	0.000%	1	+7.047%
2024-01-05	0.32289312	0.32289312	0.32268474	0.32268474	-0.065%	2	+7.047%
2024-01-04	0.32289312	0.32289312	0.32289312	0.32289312	0.000%	2	+6.978%
2024-01-02	0.32289312	0.32289312	0.32289312	0.32289312	-0.936%	2	+6.978%
2023-12-31	0.32594524	0.32594524	0.32594524	0.32594524	0.000%	1	+5.976%
2023-12-28	0.32573290	0.32594524	0.32573290	0.32594524	+0.065%	3	+5.976%
2023-12-27	0.32478077	0.32573290	0.32478077	0.32573290	+0.293%	3	+6.045%
2023-12-26	0.32425422	0.32478077	0.32425422	0.32478077	+0.162%	2	+6.356%
2023-12-24	0.32425422	0.32425422	0.32425422	0.32425422	0.000%	1	+6.528%
2023-12-21	0.32315398	0.32425422	0.32315398	0.32425422	+0.340%	2	+6.528%
2023-12-20	0.32284100	0.32315398	0.32284100	0.32315398	+0.097%	3	+6.891%
2023-12-19	0.32284100	0.32284100	0.32284100	0.32284100	-0.952%	2	+6.995%
2023-12-17	0.32594524	0.32594524	0.32594524	0.32594524	0.000%	1	+5.976%
2023-12-15	0.32594524	0.32594524	0.32594524	0.32594524	+1.434%	1	+5.976%
2023-12-14	0.32133676	0.32133676	0.32133676	0.32133676	0.000%	2	+7.496%
2023-12-13	0.31918289	0.32133676	0.31918289	0.32133676	+0.675%	3	+7.496%
2023-12-11	0.31928480	0.31928480	0.31918289	0.31918289	-0.032%	10	+8.221%
2023-12-10	0.31928480	0.31928480	0.31928480	0.31928480	0.000%	1	+8.187%
2023-12-08	0.31928480	0.31928480	0.31928480	0.31928480	-0.192%	1	+8.187%
2023-12-07	0.31938678	0.31989763	0.31938678	0.31989763	+0.160%	4	+7.979%
2023-12-06	0.31959092	0.31959092	0.31938678	0.31938678	-0.064%	5	+8.152%
2023-12-05	0.31959092	0.31959092	0.31959092	0.31959092	-0.479%	2	+8.083%
2023-12-03	0.32113038	0.32113038	0.32113038	0.32113038	0.000%	1	+7.565%
2023-12-01	0.32154341	0.32154341	0.32113038	0.32113038	-0.626%	2	+7.565%
2023-11-30	0.32315398	0.32315398	0.32315398	0.32315398	0.000%	1	+6.891%
2023-11-29	0.32315398	0.32315398	0.32315398	0.32315398	0.000%	1	+6.891%
2023-11-28	0.32195750	0.32315398	0.32195750	0.32315398	+0.372%	5	+6.891%

.dark-mode .JP6FQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JP6FQ4{ color: #333333; background-color: white; border: 2px solid #333333; }TNDUSDTunisian dinar / United States dollarforex

TNDUSD
Tunisian dinar / United States dollar
forex