Dark

TNDGBP
Tunisian dinar / Pound sterling
forex

Market Open

Jul 11, 2025 7:20:00 AM EDT

0.2514GBP+0.196%(+0.0005)4

0.2514Bid 0.2537Ask 0.0024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.251367471632237	0.251367471632237	0.251367471632237	0.251367471632237	+0.196%	1	0.000%
2025-07-10	0.250952420000000	0.250952420000000	0.250875430000000	0.250875430000000	+0.106%	3	+0.196%
2025-07-09	0.250610710000000	0.250610710000000	0.250610710000000	0.250610710000000	-0.324%	2	+0.302%
2025-07-08	0.250742060000000	0.251424460000000	0.250742060000000	0.251424460000000	+0.214%	3	-0.023%
2025-07-07	0.250378520000000	0.250887560000000	0.250378520000000	0.250887560000000	+0.227%	4	+0.191%
2025-07-06	0.250319060000000	0.250319060000000	0.250319060000000	0.250319060000000	+0.028%	1	+0.419%
2025-07-04	0.249839000000000	0.250248000000000	0.249839000000000	0.250248000000000	-0.107%	3	+0.447%
2025-07-03	0.250514930000000	0.250514930000000	0.250514930000000	0.250514930000000	-0.236%	2	+0.340%
2025-07-02	0.248686880000000	0.251106980000000	0.248686880000000	0.251106980000000	+1.124%	4	+0.104%
2025-07-01	0.248316250000000	0.248316250000000	0.248316250000000	0.248316250000000	-0.145%	2	+1.229%
2025-06-30	0.248311290000000	0.248677790000000	0.248311290000000	0.248677790000000	+0.231%	3	+1.082%
2025-06-29	0.248103470000000	0.248103470000000	0.248103470000000	0.248103470000000	+0.041%	1	+1.316%
2025-06-27	0.245713460000000	0.248001740000000	0.245713460000000	0.248001740000000	+0.798%	2	+1.357%
2025-06-26	0.248597310000000	0.248597310000000	0.246039530000000	0.246039530000000	-0.959%	4	+2.165%
2025-06-25	0.248421070000000	0.248421070000000	0.248421070000000	0.248421070000000	+0.119%	2	+1.186%
2025-06-24	0.250683710000000	0.250683710000000	0.248126470000000	0.248126470000000	-1.126%	3	+1.306%
2025-06-23	0.249752000000000	0.250951630000000	0.249752000000000	0.250951630000000	+0.739%	3	+0.166%
2025-06-22	0.249110110000000	0.249110110000000	0.249110110000000	0.249110110000000	+0.018%	1	+0.906%
2025-06-20	0.249066350000000	0.249066350000000	0.249066350000000	0.249066350000000	-0.291%	1	+0.924%
2025-06-19	0.249963470000000	0.249963470000000	0.249794000000000	0.249794000000000	-0.045%	3	+0.630%
2025-06-18	0.249869940000000	0.249906480000000	0.249869940000000	0.249906480000000	+0.657%	3	+0.585%
2025-06-17	0.248275160000000	0.248275160000000	0.248275160000000	0.248275160000000	-0.009%	2	+1.246%
2025-06-16	0.248896260000000	0.248970820000000	0.248298470000000	0.248298470000000	+0.370%	4	+1.236%
2025-06-15	0.247383190000000	0.247383190000000	0.247383190000000	0.247383190000000	-0.439%	1	+1.611%
2025-06-13	0.247170630000000	0.248473770000000	0.247170630000000	0.248473770000000	+0.342%	2	+1.165%
2025-06-12	0.247923120000000	0.247923120000000	0.247627680000000	0.247627680000000	-0.039%	3	+1.510%
2025-06-11	0.247724350000000	0.247724350000000	0.247724350000000	0.247724350000000	+0.155%	2	+1.471%
2025-06-10	0.247341440000000	0.247341440000000	0.247341440000000	0.247341440000000	+0.259%	2	+1.628%
2025-06-09	0.246703470000000	0.246703470000000	0.246703470000000	0.246703470000000	-0.400%	2	+1.891%
2025-06-08	0.247693750000000	0.247693750000000	0.247693750000000	0.247693750000000	-0.015%	1	+1.483%
2025-06-06	0.247730480000000	0.247730480000000	0.247730480000000	0.247730480000000	+0.553%	1	+1.468%
2025-06-05	0.246368240000000	0.246368240000000	0.246368240000000	0.246368240000000	-0.232%	2	+2.029%
2025-06-04	0.246853730000000	0.246942280000000	0.246853730000000	0.246942280000000	-0.216%	3	+1.792%
2025-06-03	0.247623930000000	0.247623930000000	0.247475650000000	0.247475650000000	+0.037%	3	+1.573%
2025-06-02	0.247709040000000	0.247709040000000	0.247383540000000	0.247383540000000	-0.191%	3	+1.610%
2025-06-01	0.247090370000000	0.247857460000000	0.247090370000000	0.247857460000000	+0.310%	2	+1.416%
2025-05-30	0.247090370000000	0.247090370000000	0.247090370000000	0.247090370000000	+0.362%	1	+1.731%
2025-05-29	0.246200300000000	0.246200300000000	0.246200300000000	0.246200300000000	-0.173%	2	+2.099%
2025-05-28	0.246441380000000	0.246627000000000	0.246441380000000	0.246627000000000	+0.194%	3	+1.922%
2025-05-27	0.246288040000000	0.246288040000000	0.246150460000000	0.246150460000000	-0.051%	3	+2.119%
2025-05-26	0.246532200000000	0.246565940000000	0.246276300000000	0.246276300000000	-0.186%	4	+2.067%
2025-05-25	0.246736100000000	0.246736100000000	0.246736100000000	0.246736100000000	+0.034%	1	+1.877%
2025-05-23	0.247809430000000	0.247809430000000	0.246652490000000	0.246652490000000	-0.666%	2	+1.912%
2025-05-22	0.247512390000000	0.248305880000000	0.247512390000000	0.248305880000000	+0.103%	3	+1.233%
2025-05-21	0.248436900000000	0.248436900000000	0.248050690000000	0.248050690000000	-0.062%	3	+1.337%
2025-05-20	0.246496220000000	0.248203910000000	0.246496220000000	0.248203910000000	+0.483%	3	+1.275%
2025-05-19	0.247010790000000	0.247010790000000	0.247010790000000	0.247010790000000	-0.365%	2	+1.764%
2025-05-18	0.247914700000000	0.247914700000000	0.247914700000000	0.247914700000000	-0.161%	1	+1.393%
2025-05-16	0.248315550000000	0.248315550000000	0.248315550000000	0.248315550000000	+0.104%	1	+1.229%
2025-05-15	0.248056710000000	0.248056710000000	0.248056710000000	0.248056710000000	+0.375%	2	+1.335%
2025-05-14	0.247130690000000	0.247130690000000	0.247130690000000	0.247130690000000	-0.438%	2	+1.714%
2025-05-13	0.248765980000000	0.248765980000000	0.248217400000000	0.248217400000000	-0.282%	3	+1.269%
2025-05-12	0.248919490000000	0.248919490000000	0.248919490000000	0.248919490000000	-0.094%	2	+0.983%
2025-05-11	0.249154730000000	0.249154730000000	0.249154730000000	0.249154730000000	+0.043%	1	+0.888%
2025-05-09	0.249047420000000	0.249047420000000	0.249047420000000	0.249047420000000	+0.027%	1	+0.932%
2025-05-08	0.248979740000000	0.248979740000000	0.248979740000000	0.248979740000000	+0.109%	2	+0.959%
2025-05-07	0.248708320000000	0.248708320000000	0.248708320000000	0.248708320000000	+0.157%	2	+1.069%
2025-05-06	0.248318640000000	0.248318640000000	0.248318640000000	0.248318640000000	-0.611%	2	+1.228%
2025-05-05	0.249844610000000	0.249844610000000	0.249844610000000	0.249844610000000	+0.069%	2	+0.610%
2025-05-04	0.249673550000000	0.249673550000000	0.249673550000000	0.249673550000000	+0.059%	1	+0.678%
2025-05-02	0.249525690000000	0.249525690000000	0.249525690000000	0.249525690000000	-0.484%	1	+0.738%
2025-05-01	0.250710810000000	0.250740300000000	0.250710810000000	0.250740300000000	-0.059%	3	+0.250%
2025-04-30	0.248366770000000	0.250889250000000	0.248366770000000	0.250889250000000	+0.906%	3	+0.191%
2025-04-29	0.249632490000000	0.249632490000000	0.248635810000000	0.248635810000000	-0.612%	3	+1.099%
2025-04-28	0.249976600000000	0.250167580000000	0.249976600000000	0.250167580000000	+0.229%	3	+0.480%
2025-04-27	0.249594800000000	0.249594800000000	0.249594800000000	0.249594800000000	0.000%	1	+0.710%
2025-04-25	0.249850570000000	0.249850570000000	0.249594800000000	0.249594800000000	-0.395%	2	+0.710%
2025-04-24	0.249026470000000	0.250584530000000	0.249026470000000	0.250584530000000	+0.296%	3	+0.312%
2025-04-23	0.250661260000000	0.250661260000000	0.249845520000000	0.249845520000000	-0.617%	3	+0.609%
2025-04-22	0.251395680000000	0.251395680000000	0.251395680000000	0.251395680000000	-0.106%	2	-0.011%
2025-04-17	0.251426020000000	0.251661250000000	0.251426020000000	0.251661250000000	+0.536%	5	-0.117%
2025-04-16	0.250319980000000	0.250319980000000	0.250319980000000	0.250319980000000	-0.072%	2	+0.418%
2025-04-15	0.250501330000000	0.250501330000000	0.250501330000000	0.250501330000000	-1.033%	2	+0.346%
2025-04-14	0.253116480000000	0.253116480000000	0.253116480000000	0.253116480000000	+0.102%	2	-0.691%
2025-04-13	0.252990080000000	0.252990080000000	0.252857350000000	0.252857350000000	-0.059%	2	-0.589%
2025-04-11	0.256075920000000	0.256075920000000	0.253006130000000	0.253006130000000	+0.184%	2	-0.648%
2025-04-10	0.250295560000000	0.252540600000000	0.250295560000000	0.252540600000000	+0.175%	3	-0.465%
2025-04-09	0.253963660000000	0.253963660000000	0.252098210000000	0.252098210000000	-0.388%	3	-0.290%
2025-04-08	0.253986200000000	0.253986200000000	0.253080220000000	0.253080220000000	+0.027%	3	-0.677%
2025-04-07	0.253010750000000	0.253010750000000	0.253010750000000	0.253010750000000	+1.216%	2	-0.649%
2025-04-06	0.249970530000000	0.249970530000000	0.249970530000000	0.249970530000000	-0.134%	1	+0.559%
2025-04-04	0.248456440000000	0.250306440000000	0.248456440000000	0.250306440000000	+1.217%	4	+0.424%
2025-04-03	0.248362780000000	0.248362780000000	0.247296940000000	0.247296940000000	-0.365%	3	+1.646%
2025-04-02	0.247855940000000	0.248202180000000	0.247768450000000	0.248202180000000	+0.124%	4	+1.275%
2025-04-01	0.247547960000000	0.247894490000000	0.247547960000000	0.247894490000000	+0.317%	3	+1.401%
2025-03-31	0.248065620000000	0.248065620000000	0.247111950000000	0.247111950000000	-0.024%	3	+1.722%
2025-03-30	0.247171550000000	0.247171550000000	0.247171550000000	0.247171550000000	+0.019%	1	+1.698%
2025-03-28	0.247246440000000	0.247246440000000	0.247125570000000	0.247125570000000	-0.072%	2	+1.716%
2025-03-27	0.247302790000000	0.247302790000000	0.247302790000000	0.247302790000000	-0.523%	2	+1.644%
2025-03-26	0.247389340000000	0.248604100000000	0.247389340000000	0.248604100000000	+0.294%	3	+1.112%
2025-03-25	0.247877010000000	0.247877010000000	0.247875880000000	0.247875880000000	-0.027%	3	+1.409%
2025-03-24	0.247741930000000	0.247943720000000	0.247741930000000	0.247943720000000	+0.025%	3	+1.381%
2025-03-23	0.247882410000000	0.247882410000000	0.247882410000000	0.247882410000000	+0.010%	1	+1.406%
2025-03-21	0.248167910000000	0.248167910000000	0.247857270000000	0.247857270000000	-0.066%	2	+1.416%
2025-03-20	0.248383040000000	0.248383040000000	0.248021170000000	0.248021170000000	-0.406%	4	+1.349%
2025-03-19	0.249213890000000	0.249213890000000	0.249031600000000	0.249031600000000	-0.095%	3	+0.938%
2025-03-18	0.248766050000000	0.249267190000000	0.248766050000000	0.249267190000000	+0.252%	3	+0.843%
2025-03-17	0.248675580000000	0.248675580000000	0.248588360000000	0.248641770000000	-0.118%	4	+1.096%
2025-03-16	0.248935730000000	0.248935730000000	0.248935730000000	0.248935730000000	-0.032%	1	+0.977%
2025-03-14	0.249015550000000	0.249015550000000	0.249015550000000	0.249015550000000	+0.026%	1	+0.944%
2025-03-13	0.248872360000000	0.248952020000000	0.248872360000000	0.248952020000000	-0.108%	3	+0.970%
2025-03-12	0.249406820000000	0.249406820000000	0.249220580000000	0.249220580000000	-0.117%	3	+0.861%
2025-03-11	0.250054920000000	0.250054920000000	0.249513330000000	0.249513330000000	+0.179%	3	+0.743%
2025-03-10	0.249303580000000	0.249303580000000	0.249067920000000	0.249067920000000	-0.138%	3	+0.923%
2025-03-09	0.249411970000000	0.249411970000000	0.249411970000000	0.249411970000000	-0.036%	1	+0.784%
2025-03-07	0.248761440000000	0.249501070000000	0.248761440000000	0.249501070000000	+0.248%	2	+0.748%
2025-03-06	0.250141780000000	0.250141780000000	0.248884700000000	0.248884700000000	+0.073%	3	+0.998%
2025-03-05	0.249230330000000	0.249230330000000	0.248703100000000	0.248703100000000	+0.160%	3	+1.071%
2025-03-04	0.248428620000000	0.248428620000000	0.248304630000000	0.248304630000000	-0.017%	3	+1.234%
2025-03-03	0.249044660000000	0.249044660000000	0.248345910000000	0.248345910000000	-0.198%	3	+1.217%
2025-03-02	0.248839730000000	0.248839730000000	0.248839730000000	0.248839730000000	-0.020%	1	+1.016%
2025-02-28	0.248950850000000	0.248950850000000	0.248889460000000	0.248889460000000	-0.268%	2	+0.996%
2025-02-27	0.247895190000000	0.249559210000000	0.247895190000000	0.249559210000000	+0.475%	3	+0.725%
2025-02-26	0.249960860000000	0.249960860000000	0.248380570000000	0.248380570000000	-0.520%	3	+1.203%
2025-02-25	0.248227490000000	0.249677880000000	0.248227490000000	0.249677880000000	+0.685%	5	+0.677%
2025-02-24	0.249409250000000	0.249409250000000	0.247978980000000	0.247978980000000	-0.362%	3	+1.366%
2025-02-23	0.248880140000000	0.248880140000000	0.248880140000000	0.248880140000000	+0.025%	1	+0.999%
2025-02-21	0.249142290000000	0.249371010000000	0.248818510000000	0.248818510000000	-0.130%	3	+1.024%
2025-02-20	0.248884180000000	0.249142290000000	0.248496730000000	0.249142290000000	+0.104%	5	+0.893%
2025-02-19	0.248762500000000	0.248884180000000	0.248762500000000	0.248884180000000	-0.174%	4	+0.998%
2025-02-18	0.248664230000000	0.249318170000000	0.248664230000000	0.249318170000000	+0.104%	3	+0.822%
2025-02-17	0.250357310000000	0.250357310000000	0.249059570000000	0.249059570000000	-0.310%	3	+0.927%
2025-02-16	0.249834850000000	0.249834850000000	0.249834850000000	0.249834850000000	-0.036%	1	+0.613%
2025-02-14	0.249682070000000	0.249924930000000	0.249682070000000	0.249924930000000	-0.019%	4	+0.577%
2025-02-13	0.250785740000000	0.251341180000000	0.249973010000000	0.249973010000000	-0.324%	4	+0.558%
2025-02-12	0.250169860000000	0.250785740000000	0.250169860000000	0.250785740000000	-0.082%	3	+0.232%
2025-02-11	0.250992090000000	0.250992090000000	0.250992090000000	0.250992090000000	+0.121%	2	+0.150%
2025-02-10	0.249731370000000	0.250689510000000	0.249695350000000	0.250689510000000	+0.175%	5	+0.270%
2025-02-09	0.250250620000000	0.250250620000000	0.250250620000000	0.250250620000000	+0.058%	1	+0.446%
2025-02-07	0.250934300000000	0.250934300000000	0.250106550000000	0.250106550000000	-0.575%	2	+0.504%
2025-02-06	0.250168440000000	0.251553160000000	0.250168440000000	0.251553160000000	+0.648%	5	-0.074%
2025-02-05	0.249840820000000	0.249933830000000	0.249840820000000	0.249933830000000	-0.016%	3	+0.574%
2025-02-04	0.249876710000000	0.249972970000000	0.249876710000000	0.249972970000000	-0.116%	3	+0.558%
2025-02-03	0.250195200000000	0.250263120000000	0.250195200000000	0.250263120000000	+0.140%	3	+0.441%
2025-02-02	0.249914410000000	0.249914410000000	0.249914410000000	0.249914410000000	-0.446%	1	+0.581%
2025-01-31	0.250666630000000	0.251034530000000	0.250666630000000	0.251034530000000	+0.136%	2	+0.133%
2025-01-30	0.250690390000000	0.250693590000000	0.250690390000000	0.250693590000000	-0.066%	3	+0.269%
2025-01-29	0.251683980000000	0.251683980000000	0.250858120000000	0.250858120000000	-0.298%	7	+0.203%
2025-01-28	0.249786990000000	0.251607430000000	0.249786990000000	0.251607430000000	+0.434%	3	-0.095%
2025-01-27	0.250660540000000	0.250660540000000	0.250519860000000	0.250519860000000	-0.531%	3	+0.338%
2025-01-26	0.251856380000000	0.251856380000000	0.251856380000000	0.251856380000000	-0.007%	1	-0.194%
2025-01-24	0.252600750000000	0.252600750000000	0.251874270000000	0.251874270000000	-0.535%	3	-0.201%
2025-01-23	0.253747070000000	0.253747070000000	0.253228460000000	0.253228460000000	-0.201%	3	-0.735%
2025-01-22	0.253777700000000	0.253777700000000	0.253739570000000	0.253739570000000	-0.217%	3	-0.935%
2025-01-21	0.253649490000000	0.254290310000000	0.253649490000000	0.254290310000000	+0.116%	3	-1.149%
2025-01-20	0.253393880000000	0.253996280000000	0.253393880000000	0.253996280000000	+0.143%	3	-1.035%
2025-01-19	0.253632540000000	0.253632540000000	0.253632540000000	0.253632540000000	+0.019%	1	-0.893%
2025-01-17	0.252987630000000	0.253584510000000	0.252987630000000	0.253584510000000	+0.273%	2	-0.874%
2025-01-16	0.253345280000000	0.253345280000000	0.252894550000000	0.252894550000000	-0.425%	3	-0.604%
2025-01-15	0.254175700000000	0.254175700000000	0.253973080000000	0.253973080000000	+0.161%	3	-1.026%
2025-01-14	0.253281730000000	0.253564550000000	0.253281730000000	0.253564550000000	-0.197%	3	-0.866%
2025-01-13	0.252825930000000	0.254066330000000	0.252825930000000	0.254066330000000	+0.812%	3	-1.062%
2025-01-12	0.252019380000000	0.252019380000000	0.252019380000000	0.252019380000000	+0.014%	1	-0.259%
2025-01-10	0.251984770000000	0.251984770000000	0.251984770000000	0.251984770000000	-0.177%	2	-0.245%
2025-01-09	0.252431790000000	0.252431790000000	0.252431790000000	0.252431790000000	+0.541%	2	-0.422%
2025-01-08	0.248964150000000	0.251072550000000	0.248964150000000	0.251072550000000	+0.726%	3	+0.117%
2025-01-07	0.247769440000000	0.249262900000000	0.247769440000000	0.249262900000000	+0.485%	3	+0.844%
2025-01-06	0.249616230000000	0.249616230000000	0.248060780000000	0.248060780000000	-0.695%	3	+1.333%
2025-01-05	0.249796830000000	0.249796830000000	0.249796830000000	0.249796830000000	-0.018%	1	+0.629%
2025-01-03	0.248790590000000	0.249841980000000	0.248790590000000	0.249841980000000	+0.303%	2	+0.611%
2025-01-02	0.249086190000000	0.249086190000000	0.249086190000000	0.249086190000000	-0.051%	2	+0.916%
2024-12-31	0.248659350000000	0.249214500000000	0.248659350000000	0.249214500000000	+0.169%	7	+0.864%
2024-12-30	0.247574160000000	0.248794310000000	0.247574160000000	0.248794310000000	+0.137%	3	+1.034%
2024-12-29	0.248453980000000	0.248453980000000	0.248453980000000	0.248453980000000	+0.067%	1	+1.173%
2024-12-27	0.248286680000000	0.248286680000000	0.248286680000000	0.248286680000000	+1.344%	1	+1.241%
2024-12-25	0.244993240000000	0.244993240000000	0.244993240000000	0.244993240000000	-1.597%	2	+2.602%
2024-12-24	0.249414100000000	0.249414100000000	0.248968620000000	0.248968620000000	-0.135%	3	+0.964%
2024-12-23	0.249292220000000	0.249305930000000	0.249292220000000	0.249305930000000	-0.176%	3	+0.827%
2024-12-22	0.249746040000000	0.249746040000000	0.249746040000000	0.249746040000000	-0.008%	1	+0.649%
2024-12-20	0.249039560000000	0.249765580000000	0.249039560000000	0.249765580000000	+0.817%	2	+0.641%
2024-12-19	0.246393770000000	0.247741460000000	0.246393770000000	0.247741460000000	+0.387%	3	+1.464%
2024-12-18	0.246982420000000	0.246982420000000	0.246786820000000	0.246786820000000	+0.065%	3	+1.856%
2024-12-17	0.247813680000000	0.247813680000000	0.246626710000000	0.246626710000000	-0.551%	5	+1.922%
2024-12-16	0.249740510000000	0.249740510000000	0.247993010000000	0.247993010000000	-0.345%	3	+1.361%
2024-12-15	0.248852560000000	0.248852560000000	0.248852560000000	0.248852560000000	-0.043%	1	+1.011%
2024-12-13	0.248008400000000	0.248960550000000	0.248008400000000	0.248960550000000	+0.588%	3	+0.967%
2024-12-12	0.246413920000000	0.247505630000000	0.246413920000000	0.247505630000000	+0.182%	3	+1.560%
2024-12-11	0.246146960000000	0.247056270000000	0.246146960000000	0.247056270000000	+0.218%	3	+1.745%
2024-12-10	0.246295970000000	0.246518680000000	0.246295970000000	0.246518680000000	+0.075%	3	+1.967%
2024-12-09	0.248026770000000	0.248026770000000	0.246184400000000	0.246334640000000	-0.742%	4	+2.043%
2024-12-08	0.248176480000000	0.248176480000000	0.248176480000000	0.248176480000000	+0.019%	1	+1.286%
2024-12-06	0.247476800000000	0.248128570000000	0.247476800000000	0.248128570000000	+0.442%	2	+1.305%
2024-12-05	0.247036620000000	0.247036620000000	0.247036620000000	0.247036620000000	-0.358%	2	+1.753%
2024-12-04	0.247923530000000	0.247923530000000	0.247923530000000	0.247923530000000	-0.592%	2	+1.389%
2024-12-03	0.249399780000000	0.249399780000000	0.249399780000000	0.249399780000000	+0.577%	2	+0.789%
2024-12-02	0.247969350000000	0.247969350000000	0.247969350000000	0.247969350000000	-0.543%	2	+1.370%
2024-12-01	0.249324300000000	0.249324300000000	0.249324300000000	0.249324300000000	+0.054%	1	+0.819%
2024-11-29	0.248260520000000	0.249190960000000	0.248260520000000	0.249190960000000	+0.161%	2	+0.873%
2024-11-28	0.249722730000000	0.249722730000000	0.248790580000000	0.248790580000000	-0.558%	3	+1.036%
2024-11-27	0.249820260000000	0.250187340000000	0.249820260000000	0.250187340000000	-0.148%	3	+0.472%
2024-11-26	0.249856290000000	0.250557190000000	0.249856290000000	0.250557190000000	+0.317%	4	+0.323%
2024-11-25	0.249766470000000	0.249766470000000	0.249766470000000	0.249766470000000	-0.186%	3	+0.641%
2024-11-22	0.248754560000000	0.250233050000000	0.248754560000000	0.250233050000000	+0.502%	2	+0.453%
2024-11-21	0.248976850000000	0.248983310000000	0.248936520000000	0.248983310000000	+0.039%	4	+0.958%
2024-11-20	0.248887230000000	0.248887230000000	0.248887230000000	0.248887230000000	-0.446%	1	+0.997%
2024-11-19	0.250001500000000	0.250001500000000	0.250001500000000	0.250001500000000	+0.115%	1	+0.546%
2024-11-18	0.249714760000000	0.249714760000000	0.249714760000000	0.249714760000000	+0.464%	1	+0.662%
2024-11-17	0.248561030000000	0.248561030000000	0.248561030000000	0.248561030000000	-0.020%	1	+1.129%
2024-11-15	0.248868740000000	0.248868740000000	0.248610240000000	0.248610240000000	-0.173%	2	+1.109%
2024-11-14	0.249042320000000	0.249042320000000	0.249042320000000	0.249042320000000	+0.485%	1	+0.934%
2024-11-13	0.247840500000000	0.247840500000000	0.247840500000000	0.247840500000000	+0.431%	1	+1.423%
2024-11-12	0.246775970000000	0.246775970000000	0.246775970000000	0.246775970000000	-0.037%	1	+1.861%
2024-11-11	0.246867260000000	0.246867260000000	0.246867260000000	0.246867260000000	-0.116%	1	+1.823%
2024-11-10	0.247153770000000	0.247153770000000	0.247153770000000	0.247153770000000	+0.004%	1	+1.705%
2024-11-08	0.247164170000000	0.247164170000000	0.247144850000000	0.247144850000000	-0.079%	2	+1.709%
2024-11-07	0.246636410000000	0.247341040000000	0.246636410000000	0.247341040000000	+0.160%	3	+1.628%
2024-11-06	0.246944890000000	0.246944890000000	0.246944890000000	0.246944890000000	-0.360%	3	+1.791%
2024-11-05	0.247837130000000	0.247837130000000	0.247837130000000	0.247837130000000	-0.268%	2	+1.424%
2024-11-04	0.248154560000000	0.248503520000000	0.248056960000000	0.248503520000000	-0.115%	4	+1.152%
2024-11-03	0.248788930000000	0.248788930000000	0.248788930000000	0.248788930000000	+0.037%	1	+1.036%
2024-11-01	0.249967410000000	0.249967410000000	0.248697250000000	0.248697250000000	+0.200%	2	+1.074%
2024-10-31	0.248048850000000	0.248201530000000	0.248048850000000	0.248201530000000	+0.449%	3	+1.276%
2024-10-30	0.247401150000000	0.247468090000000	0.247092520000000	0.247092520000000	-0.135%	4	+1.730%
2024-10-29	0.246741450000000	0.247426440000000	0.246741450000000	0.247426440000000	+0.358%	3	+1.593%
2024-10-28	0.246544630000000	0.246544630000000	0.246544630000000	0.246544630000000	-0.136%	2	+1.956%
2024-10-27	0.246880460000000	0.246880460000000	0.246880460000000	0.246880460000000	0.000%	1	+1.817%
2024-10-25	0.246988310000000	0.247077570000000	0.246880460000000	0.246880460000000	+0.239%	3	+1.817%
2024-10-24	0.247160200000000	0.247160200000000	0.246291250000000	0.246291250000000	+0.108%	4	+2.061%
2024-10-23	0.246636530000000	0.246636530000000	0.246024580000000	0.246024580000000	-0.521%	3	+2.172%
2024-10-22	0.247211180000000	0.247313960000000	0.247211180000000	0.247313960000000	+0.066%	4	+1.639%
2024-10-21	0.247088750000000	0.247151840000000	0.247088750000000	0.247151840000000	+0.245%	3	+1.706%
2024-10-20	0.246547430000000	0.246547430000000	0.246547430000000	0.246547430000000	0.000%	1	+1.955%
2024-10-18	0.246445810000000	0.246547430000000	0.246445810000000	0.246547430000000	-0.327%	2	+1.955%
2024-10-17	0.247386950000000	0.247386950000000	0.247355090000000	0.247355090000000	-0.047%	3	+1.622%
2024-10-16	0.247407570000000	0.247471240000000	0.247407570000000	0.247471240000000	-0.047%	3	+1.574%
2024-10-15	0.247115330000000	0.247587230000000	0.247115330000000	0.247587230000000	-0.078%	4	+1.527%
2024-10-14	0.247410200000000	0.247779880000000	0.247410200000000	0.247779880000000	+0.123%	3	+1.448%
2024-10-13	0.247475240000000	0.247475240000000	0.247475240000000	0.247475240000000	0.000%	1	+1.573%
2024-10-11	0.247098670000000	0.247475240000000	0.247098670000000	0.247475240000000	+0.292%	2	+1.573%
2024-10-10	0.247494460000000	0.247494460000000	0.246754820000000	0.246754820000000	-0.349%	3	+1.869%
2024-10-09	0.247558200000000	0.247618630000000	0.247558200000000	0.247618630000000	-0.069%	3	+1.514%
2024-10-08	0.247516760000000	0.247788640000000	0.247516760000000	0.247788640000000	-0.003%	3	+1.444%
2024-10-07	0.246643950000000	0.247797270000000	0.246643950000000	0.247797270000000	+0.279%	3	+1.441%
2024-10-06	0.247108630000000	0.247108630000000	0.247108630000000	0.247108630000000	-0.005%	1	+1.723%
2024-10-04	0.247264970000000	0.247264970000000	0.247121910000000	0.247121910000000	-0.092%	2	+1.718%
2024-10-03	0.245851790000000	0.247932910000000	0.245851790000000	0.247348830000000	+0.501%	4	+1.625%
2024-10-02	0.245903280000000	0.246116130000000	0.245903280000000	0.246116130000000	+0.200%	3	+2.134%
2024-10-01	0.243921810000000	0.245624470000000	0.243921810000000	0.245624470000000	+0.413%	5	+2.338%
2024-09-30	0.246154530000000	0.246154530000000	0.244614910000000	0.244614910000000	-0.535%	3	+2.760%
2024-09-29	0.245930400000000	0.245930400000000	0.245930400000000	0.245930400000000	0.000%	1	+2.211%
2024-09-27	0.244690190000000	0.245930400000000	0.244690190000000	0.245930400000000	+0.518%	2	+2.211%
2024-09-26	0.246068670000000	0.246068670000000	0.244663770000000	0.244663770000000	-0.682%	3	+2.740%
2024-09-25	0.246083580000000	0.246344010000000	0.246083580000000	0.246344010000000	+0.277%	3	+2.039%
2024-09-24	0.245755200000000	0.245755200000000	0.245664490000000	0.245664490000000	-0.400%	4	+2.321%
2024-09-23	0.246748790000000	0.246748790000000	0.246651410000000	0.246651410000000	-0.259%	3	+1.912%
2024-09-22	0.247291890000000	0.247291890000000	0.247291890000000	0.247291890000000	+0.027%	1	+1.648%
2024-09-20	0.247261280000000	0.247261280000000	0.247225660000000	0.247225660000000	+0.038%	2	+1.675%
2024-09-19	0.248348440000000	0.248348440000000	0.247131850000000	0.247131850000000	-0.582%	3	+1.714%
2024-09-18	0.249481810000000	0.249571870000000	0.248578680000000	0.248578680000000	-0.332%	4	+1.122%
2024-09-17	0.248500180000000	0.249406520000000	0.248500180000000	0.249406520000000	+0.351%	5	+0.786%
2024-09-16	0.249428070000000	0.249428070000000	0.248534100000000	0.248534100000000	-0.391%	3	+1.140%
2024-09-15	0.249510830000000	0.249510830000000	0.249510830000000	0.249510830000000	-0.107%	1	+0.744%
2024-09-13	0.249630020000000	0.249778320000000	0.249630020000000	0.249778320000000	-0.080%	2	+0.636%
2024-09-12	0.249287080000000	0.249979280000000	0.249287080000000	0.249979280000000	+0.309%	4	+0.555%
2024-09-11	0.248772430000000	0.249208860000000	0.248772430000000	0.249208860000000	+0.197%	3	+0.866%
2024-09-10	0.249189980000000	0.249189980000000	0.248717840000000	0.248717840000000	-0.165%	3	+1.065%
2024-09-09	0.249167580000000	0.249167580000000	0.248949480000000	0.249129490000000	+0.050%	5	+0.898%
2024-09-08	0.249003750000000	0.249003750000000	0.249003750000000	0.249003750000000	+0.047%	1	+0.949%
2024-09-06	0.248538210000000	0.248885670000000	0.248538210000000	0.248885670000000	+0.152%	2	+0.997%
2024-09-05	0.248486630000000	0.248508740000000	0.248486630000000	0.248508740000000	-0.029%	3	+1.150%
2024-09-04	0.247674860000000	0.248581500000000	0.247674860000000	0.248581500000000	+0.593%	4	+1.121%
2024-09-03	0.248029160000000	0.248029160000000	0.247115240000000	0.247115240000000	-0.428%	3	+1.721%
2024-09-02	0.248177930000000	0.248177930000000	0.248177930000000	0.248177930000000	-0.035%	2	+1.285%
2024-09-01	0.248265790000000	0.248265790000000	0.248265790000000	0.248265790000000	+0.001%	1	+1.249%
2024-08-30	0.247453320000000	0.248262830000000	0.247453320000000	0.248262830000000	+0.390%	2	+1.251%
2024-08-29	0.248243160000000	0.248243160000000	0.247297460000000	0.247297460000000	-0.392%	4	+1.646%
2024-08-28	0.247882370000000	0.248269670000000	0.247882370000000	0.248269670000000	-0.373%	3	+1.248%
2024-08-27	0.247731060000000	0.249199020000000	0.247731060000000	0.249199020000000	+0.585%	3	+0.870%
2024-08-26	0.248480490000000	0.248480490000000	0.247748620000000	0.247748620000000	-0.345%	3	+1.461%
2024-08-25	0.248606630000000	0.248606630000000	0.248606630000000	0.248606630000000	+0.067%	1	+1.111%
2024-08-23	0.249892560000000	0.249892560000000	0.248440890000000	0.248440890000000	-0.596%	2	+1.178%
2024-08-22	0.249950110000000	0.249950110000000	0.249930830000000	0.249930830000000	-0.138%	3	+0.575%
2024-08-21	0.250710680000000	0.250710680000000	0.250275890000000	0.250275890000000	-0.002%	3	+0.436%
2024-08-20	0.250092320000000	0.250380300000000	0.250092320000000	0.250280450000000	+0.183%	16	+0.434%
2024-08-19	0.251628670000000	0.251628670000000	0.249824160000000	0.249824160000000	-0.698%	4	+0.618%
2024-08-18	0.251579940000000	0.251579940000000	0.251579940000000	0.251579940000000	+0.029%	1	-0.084%
2024-08-16	0.251383160000000	0.251507590000000	0.251383160000000	0.251507590000000	+0.008%	2	-0.056%
2024-08-15	0.252218570000000	0.252312630000000	0.251487740000000	0.251487740000000	-0.271%	4	-0.048%
2024-08-14	0.252455090000000	0.252455090000000	0.252171550000000	0.252171550000000	-0.117%	3	-0.319%
2024-08-13	0.252852920000000	0.252852920000000	0.252466910000000	0.252466910000000	-0.154%	3	-0.435%
2024-08-12	0.252595160000000	0.252855880000000	0.252545000000000	0.252855880000000	+0.055%	5	-0.589%
2024-08-11	0.252717620000000	0.252717620000000	0.252717620000000	0.252717620000000	0.000%	1	-0.534%
2024-08-09	0.253921980000000	0.253921980000000	0.252696960000000	0.252717620000000	-0.977%	3	-0.534%
2024-08-08	0.255593780000000	0.255593780000000	0.255211510000000	0.255211510000000	+0.293%	4	-1.506%
2024-08-07	0.254132080000000	0.254465240000000	0.254132080000000	0.254465240000000	+0.277%	3	-1.217%
2024-08-06	0.253191990000000	0.253762890000000	0.253191990000000	0.253762890000000	-0.023%	3	-0.944%
2024-08-05	0.253042650000000	0.253820340000000	0.253042650000000	0.253820340000000	+0.766%	4	-0.966%
2024-08-04	0.251889620000000	0.251889620000000	0.251889620000000	0.251889620000000	-0.001%	1	-0.207%
2024-08-02	0.250813270000000	0.251891100000000	0.250813270000000	0.251891100000000	+0.818%	2	-0.208%
2024-08-01	0.248678970000000	0.249847700000000	0.248678970000000	0.249847700000000	+0.331%	3	+0.608%
2024-07-31	0.248518180000000	0.249022880000000	0.248482790000000	0.249022880000000	+0.220%	4	+0.942%
2024-07-30	0.248340460000000	0.248475420000000	0.248340460000000	0.248475420000000	-0.153%	4	+1.164%
2024-07-29	0.249135690000000	0.249135690000000	0.248856760000000	0.248856760000000	-0.147%	3	+1.009%
2024-07-28	0.249216950000000	0.249222860000000	0.249216950000000	0.249222860000000	-0.043%	2	+0.861%
2024-07-26	0.249330710000000	0.249330710000000	0.249330710000000	0.249330710000000	-0.020%	1	+0.817%
2024-07-25	0.248408550000000	0.249379410000000	0.248408550000000	0.249379410000000	+0.466%	4	+0.797%
2024-07-24	0.247937860000000	0.248223840000000	0.247937860000000	0.248223840000000	+0.004%	3	+1.266%
2024-07-23	0.248430910000000	0.248430910000000	0.248214970000000	0.248214970000000	+0.026%	6	+1.270%
2024-07-22	0.248537000000000	0.248537000000000	0.248149240000000	0.248149240000000	-0.164%	3	+1.297%
2024-07-21	0.248488330000000	0.248556170000000	0.248488330000000	0.248556170000000	+0.002%	2	+1.131%
2024-07-19	0.247716970000000	0.248550280000000	0.247716970000000	0.248550280000000	+0.305%	3	+1.133%
2024-07-18	0.246749400000000	0.247793510000000	0.246709790000000	0.247793510000000	+0.698%	7	+1.442%
2024-07-17	0.248377180000000	0.248377180000000	0.246076100000000	0.246076100000000	-0.919%	3	+2.150%
2024-07-16	0.247370440000000	0.248436300000000	0.247370440000000	0.248359440000000	+0.319%	4	+1.211%
2024-07-15	0.247503680000000	0.247570670000000	0.247503680000000	0.247569200000000	-0.029%	4	+1.534%
2024-07-14	0.247642200000000	0.247642200000000	0.247642200000000	0.247642200000000	+0.018%	1	+1.504%
2024-07-12	0.248294110000000	0.248294110000000	0.247596520000000	0.247596520000000	-0.415%	2	+1.523%
2024-07-11	0.248952950000000	0.248952950000000	0.248566880000000	0.248628800000000	-0.378%	6	+1.102%
2024-07-10	0.249180810000000	0.249573200000000	0.249180810000000	0.249573200000000	+0.146%	3	+0.719%
2024-07-09	0.249960080000000	0.250070970000000	0.248902350000000	0.249210280000000	-0.269%	7	+0.866%
2024-07-08	0.248848650000000	0.249881720000000	0.248848650000000	0.249881720000000	+0.456%	4	+0.595%
2024-07-07	0.248748530000000	0.248748530000000	0.248748530000000	0.248748530000000	-0.128%	1	+1.053%
2024-07-05	0.250452260000000	0.250452260000000	0.249066550000000	0.249066550000000	-0.464%	4	+0.924%
2024-07-04	0.249579820000000	0.250227610000000	0.249579820000000	0.250227610000000	+0.150%	3	+0.456%
2024-07-03	0.251217380000000	0.251217380000000	0.249852570000000	0.249852570000000	-0.596%	5	+0.606%
2024-07-02	0.250408400000000	0.251350830000000	0.250408400000000	0.251350830000000	+0.513%	3	+0.007%
2024-07-01	0.251713100000000	0.251713100000000	0.250067820000000	0.250067820000000	-0.304%	4	+0.520%
2024-06-30	0.250829880000000	0.250829880000000	0.250829880000000	0.250829880000000	-0.024%	1	+0.214%
2024-06-28	0.251138620000000	0.251177170000000	0.250889150000000	0.250889150000000	+0.031%	3	+0.191%
2024-06-27	0.251409270000000	0.251409270000000	0.250810970000000	0.250810970000000	+0.004%	3	+0.222%
2024-06-26	0.250360230000000	0.250800420000000	0.250360230000000	0.250800420000000	+0.153%	3	+0.226%
2024-06-25	0.250651720000000	0.250651720000000	0.250418050000000	0.250418050000000	-0.244%	3	+0.379%
2024-06-24	0.251353560000000	0.251353560000000	0.251029420000000	0.251029420000000	-0.099%	3	+0.135%
2024-06-23	0.251277780000000	0.251277780000000	0.251277780000000	0.251277780000000	-0.006%	1	+0.036%
2024-06-21	0.250782620000000	0.251292640000000	0.250782620000000	0.251292640000000	+0.269%	2	+0.030%
2024-06-20	0.249785720000000	0.250619570000000	0.249785720000000	0.250619570000000	+0.422%	3	+0.298%
2024-06-19	0.250670290000000	0.250670290000000	0.249565530000000	0.249565530000000	-0.369%	5	+0.722%
2024-06-18	0.251004370000000	0.251004370000000	0.250490850000000	0.250490850000000	-0.269%	3	+0.350%
2024-06-17	0.250826300000000	0.251166320000000	0.250826300000000	0.251166320000000	+0.122%	3	+0.080%
2024-06-16	0.250282370000000	0.250860480000000	0.250282370000000	0.250860480000000	+0.227%	3	+0.202%
2024-06-14	0.248922430000000	0.250292770000000	0.248922430000000	0.250292770000000	+0.354%	2	+0.429%
2024-06-13	0.249481900000000	0.249716190000000	0.249408740000000	0.249408740000000	+0.166%	4	+0.785%
2024-06-12	0.249430460000000	0.249430460000000	0.248907720000000	0.248996280000000	-0.091%	4	+0.952%
2024-06-11	0.251344880000000	0.251344880000000	0.249223350000000	0.249223350000000	-0.853%	3	+0.860%
2024-06-10	0.249910010000000	0.251367180000000	0.249496960000000	0.251367180000000	+0.086%	5	+0.000%
2024-06-09	0.251150650000000	0.251150650000000	0.251150650000000	0.251150650000000	+0.013%	1	+0.086%
2024-06-07	0.250413190000000	0.251118190000000	0.250413190000000	0.251118190000000	+0.298%	2	+0.099%
2024-06-06	0.250963980000000	0.250963980000000	0.250249970000000	0.250372020000000	-0.286%	4	+0.398%
2024-06-05	0.250780050000000	0.251117510000000	0.250780050000000	0.251089460000000	+0.123%	4	+0.111%
2024-06-04	0.251269990000000	0.251269990000000	0.250781530000000	0.250781530000000	-0.211%	3	+0.234%
2024-06-03	0.250819120000000	0.251311290000000	0.250819120000000	0.251311290000000	+0.015%	3	+0.022%
2024-06-02	0.251274350000000	0.251274350000000	0.251274350000000	0.251274350000000	-0.053%	1	+0.037%
2024-05-31	0.251321660000000	0.251406940000000	0.251321660000000	0.251406940000000	+0.057%	3	-0.016%
2024-05-30	0.250890830000000	0.251262590000000	0.250890830000000	0.251262590000000	+0.115%	3	+0.042%
2024-05-29	0.249589300000000	0.250973420000000	0.249589300000000	0.250973420000000	+0.575%	3	+0.157%
2024-05-28	0.250686570000000	0.250686570000000	0.249488090000000	0.249539430000000	-0.551%	5	+0.733%
2024-05-27	0.250480870000000	0.250920820000000	0.250480870000000	0.250920820000000	+0.112%	3	+0.178%
2024-05-26	0.250639690000000	0.250639690000000	0.250639690000000	0.250639690000000	+0.029%	1	+0.290%
2024-05-24	0.250367510000000	0.250635280000000	0.250367510000000	0.250566160000000	+0.024%	3	+0.320%
2024-05-23	0.250677450000000	0.250677450000000	0.250507160000000	0.250507160000000	-0.149%	3	+0.343%
2024-05-22	0.251917350000000	0.251923250000000	0.250882150000000	0.250882150000000	-0.495%	4	+0.193%
2024-05-21	0.250774670000000	0.252131210000000	0.250774670000000	0.252131210000000	+0.556%	3	-0.303%
2024-05-20	0.251878880000000	0.251878880000000	0.250737990000000	0.250737990000000	-0.551%	5	+0.251%
2024-05-19	0.252126060000000	0.252126060000000	0.252126060000000	0.252126060000000	-0.022%	1	-0.301%
2024-05-17	0.252805940000000	0.252805940000000	0.252181970000000	0.252181970000000	-0.262%	2	-0.323%
2024-05-16	0.253263760000000	0.253263760000000	0.252844260000000	0.252844260000000	-0.208%	3	-0.584%
2024-05-15	0.253729400000000	0.253729400000000	0.253371520000000	0.253371520000000	-0.204%	3	-0.791%
2024-05-14	0.252918410000000	0.253890330000000	0.252859540000000	0.253890330000000	+0.304%	4	-0.994%
2024-05-13	0.253299860000000	0.253299860000000	0.253120030000000	0.253120030000000	-0.083%	9	-0.692%
2024-05-12	0.253268940000000	0.253329310000000	0.253268940000000	0.253329310000000	+0.008%	2	-0.774%
2024-05-10	0.253844910000000	0.253844910000000	0.253308690000000	0.253308690000000	-0.287%	2	-0.766%
2024-05-09	0.254522990000000	0.254522990000000	0.254038040000000	0.254038040000000	-0.210%	3	-1.051%
2024-05-08	0.253516270000000	0.254573300000000	0.253516270000000	0.254573300000000	+0.620%	3	-1.259%
2024-05-07	0.253513030000000	0.253513030000000	0.253003420000000	0.253003420000000	-0.116%	3	-0.647%
2024-05-06	0.252620730000000	0.253297160000000	0.252620730000000	0.253297160000000	+0.543%	5	-0.762%
2024-05-05	0.251928740000000	0.251928740000000	0.251928740000000	0.251928740000000	-0.044%	1	-0.223%
2024-05-03	0.252252690000000	0.252252690000000	0.252039160000000	0.252039160000000	-0.073%	2	-0.267%
2024-05-02	0.253998930000000	0.253998930000000	0.252223210000000	0.252223210000000	-0.699%	3	-0.339%
2024-05-01	0.252537490000000	0.253998930000000	0.252537490000000	0.253998930000000	+0.455%	7	-1.036%
2024-04-30	0.252680980000000	0.252849500000000	0.252680980000000	0.252849500000000	-0.145%	3	-0.586%

.dark-mode .FlfzzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlfzzD{ color: #333333; background-color: white; border: 2px solid #333333; }TNDGBPTunisian dinar / Pound sterlingforex

TNDGBP
Tunisian dinar / Pound sterling
forex