Dark

TNDGBP
Tunisian dinar / Pound sterling
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.2471GBP-0.438%(-0.0011)3

0.2471Bid 0.2495Ask 0.0023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.247130690161527	0.247130690161527	0.247130690161527	0.247130690161527	-0.438%	1	0.000%
2025-05-13	0.248765980000000	0.248765980000000	0.248217400000000	0.248217400000000	-0.282%	3	-0.438%
2025-05-12	0.248919490000000	0.248919490000000	0.248919490000000	0.248919490000000	-0.094%	2	-0.719%
2025-05-11	0.249154730000000	0.249154730000000	0.249154730000000	0.249154730000000	+0.043%	1	-0.812%
2025-05-09	0.249047420000000	0.249047420000000	0.249047420000000	0.249047420000000	+0.027%	1	-0.770%
2025-05-08	0.248979740000000	0.248979740000000	0.248979740000000	0.248979740000000	+0.109%	2	-0.743%
2025-05-07	0.248708320000000	0.248708320000000	0.248708320000000	0.248708320000000	+0.157%	2	-0.634%
2025-05-06	0.248318640000000	0.248318640000000	0.248318640000000	0.248318640000000	-0.611%	2	-0.478%
2025-05-05	0.249844610000000	0.249844610000000	0.249844610000000	0.249844610000000	+0.069%	2	-1.086%
2025-05-04	0.249673550000000	0.249673550000000	0.249673550000000	0.249673550000000	+0.059%	1	-1.018%
2025-05-02	0.249525690000000	0.249525690000000	0.249525690000000	0.249525690000000	-0.484%	1	-0.960%
2025-05-01	0.250710810000000	0.250740300000000	0.250710810000000	0.250740300000000	-0.059%	3	-1.440%
2025-04-30	0.248366770000000	0.250889250000000	0.248366770000000	0.250889250000000	+0.906%	3	-1.498%
2025-04-29	0.249632490000000	0.249632490000000	0.248635810000000	0.248635810000000	-0.612%	3	-0.605%
2025-04-28	0.249976600000000	0.250167580000000	0.249976600000000	0.250167580000000	+0.229%	3	-1.214%
2025-04-27	0.249594800000000	0.249594800000000	0.249594800000000	0.249594800000000	0.000%	1	-0.987%
2025-04-25	0.249850570000000	0.249850570000000	0.249594800000000	0.249594800000000	-0.395%	2	-0.987%
2025-04-24	0.249026470000000	0.250584530000000	0.249026470000000	0.250584530000000	+0.296%	3	-1.378%
2025-04-23	0.250661260000000	0.250661260000000	0.249845520000000	0.249845520000000	-0.617%	3	-1.087%
2025-04-22	0.251395680000000	0.251395680000000	0.251395680000000	0.251395680000000	-0.106%	2	-1.697%
2025-04-17	0.251426020000000	0.251661250000000	0.251426020000000	0.251661250000000	+0.536%	5	-1.800%
2025-04-16	0.250319980000000	0.250319980000000	0.250319980000000	0.250319980000000	-0.072%	2	-1.274%
2025-04-15	0.250501330000000	0.250501330000000	0.250501330000000	0.250501330000000	-1.033%	2	-1.346%
2025-04-14	0.253116480000000	0.253116480000000	0.253116480000000	0.253116480000000	+0.102%	2	-2.365%
2025-04-13	0.252990080000000	0.252990080000000	0.252857350000000	0.252857350000000	-0.059%	2	-2.265%
2025-04-11	0.256075920000000	0.256075920000000	0.253006130000000	0.253006130000000	+0.184%	2	-2.322%
2025-04-10	0.250295560000000	0.252540600000000	0.250295560000000	0.252540600000000	+0.175%	3	-2.142%
2025-04-09	0.253963660000000	0.253963660000000	0.252098210000000	0.252098210000000	-0.388%	3	-1.970%
2025-04-08	0.253986200000000	0.253986200000000	0.253080220000000	0.253080220000000	+0.027%	3	-2.351%
2025-04-07	0.253010750000000	0.253010750000000	0.253010750000000	0.253010750000000	+1.216%	2	-2.324%
2025-04-06	0.249970530000000	0.249970530000000	0.249970530000000	0.249970530000000	-0.134%	1	-1.136%
2025-04-04	0.248456440000000	0.250306440000000	0.248456440000000	0.250306440000000	+1.217%	4	-1.269%
2025-04-03	0.248362780000000	0.248362780000000	0.247296940000000	0.247296940000000	-0.365%	3	-0.067%
2025-04-02	0.247855940000000	0.248202180000000	0.247768450000000	0.248202180000000	+0.124%	4	-0.432%
2025-04-01	0.247547960000000	0.247894490000000	0.247547960000000	0.247894490000000	+0.317%	3	-0.308%
2025-03-31	0.248065620000000	0.248065620000000	0.247111950000000	0.247111950000000	-0.024%	3	+0.008%
2025-03-30	0.247171550000000	0.247171550000000	0.247171550000000	0.247171550000000	+0.019%	1	-0.017%
2025-03-28	0.247246440000000	0.247246440000000	0.247125570000000	0.247125570000000	-0.072%	2	+0.002%
2025-03-27	0.247302790000000	0.247302790000000	0.247302790000000	0.247302790000000	-0.523%	2	-0.070%
2025-03-26	0.247389340000000	0.248604100000000	0.247389340000000	0.248604100000000	+0.294%	3	-0.593%
2025-03-25	0.247877010000000	0.247877010000000	0.247875880000000	0.247875880000000	-0.027%	3	-0.301%
2025-03-24	0.247741930000000	0.247943720000000	0.247741930000000	0.247943720000000	+0.025%	3	-0.328%
2025-03-23	0.247882410000000	0.247882410000000	0.247882410000000	0.247882410000000	+0.010%	1	-0.303%
2025-03-21	0.248167910000000	0.248167910000000	0.247857270000000	0.247857270000000	-0.066%	2	-0.293%
2025-03-20	0.248383040000000	0.248383040000000	0.248021170000000	0.248021170000000	-0.406%	4	-0.359%
2025-03-19	0.249213890000000	0.249213890000000	0.249031600000000	0.249031600000000	-0.095%	3	-0.763%
2025-03-18	0.248766050000000	0.249267190000000	0.248766050000000	0.249267190000000	+0.252%	3	-0.857%
2025-03-17	0.248675580000000	0.248675580000000	0.248588360000000	0.248641770000000	-0.118%	4	-0.608%
2025-03-16	0.248935730000000	0.248935730000000	0.248935730000000	0.248935730000000	-0.032%	1	-0.725%
2025-03-14	0.249015550000000	0.249015550000000	0.249015550000000	0.249015550000000	+0.026%	1	-0.757%
2025-03-13	0.248872360000000	0.248952020000000	0.248872360000000	0.248952020000000	-0.108%	3	-0.732%
2025-03-12	0.249406820000000	0.249406820000000	0.249220580000000	0.249220580000000	-0.117%	3	-0.839%
2025-03-11	0.250054920000000	0.250054920000000	0.249513330000000	0.249513330000000	+0.179%	3	-0.955%
2025-03-10	0.249303580000000	0.249303580000000	0.249067920000000	0.249067920000000	-0.138%	3	-0.778%
2025-03-09	0.249411970000000	0.249411970000000	0.249411970000000	0.249411970000000	-0.036%	1	-0.915%
2025-03-07	0.248761440000000	0.249501070000000	0.248761440000000	0.249501070000000	+0.248%	2	-0.950%
2025-03-06	0.250141780000000	0.250141780000000	0.248884700000000	0.248884700000000	+0.073%	3	-0.705%
2025-03-05	0.249230330000000	0.249230330000000	0.248703100000000	0.248703100000000	+0.160%	3	-0.632%
2025-03-04	0.248428620000000	0.248428620000000	0.248304630000000	0.248304630000000	-0.017%	3	-0.473%
2025-03-03	0.249044660000000	0.249044660000000	0.248345910000000	0.248345910000000	-0.198%	3	-0.489%
2025-03-02	0.248839730000000	0.248839730000000	0.248839730000000	0.248839730000000	-0.020%	1	-0.687%
2025-02-28	0.248950850000000	0.248950850000000	0.248889460000000	0.248889460000000	-0.268%	2	-0.707%
2025-02-27	0.247895190000000	0.249559210000000	0.247895190000000	0.249559210000000	+0.475%	3	-0.973%
2025-02-26	0.249960860000000	0.249960860000000	0.248380570000000	0.248380570000000	-0.520%	3	-0.503%
2025-02-25	0.248227490000000	0.249677880000000	0.248227490000000	0.249677880000000	+0.685%	5	-1.020%
2025-02-24	0.249409250000000	0.249409250000000	0.247978980000000	0.247978980000000	-0.362%	3	-0.342%
2025-02-23	0.248880140000000	0.248880140000000	0.248880140000000	0.248880140000000	+0.025%	1	-0.703%
2025-02-21	0.249142290000000	0.249371010000000	0.248818510000000	0.248818510000000	-0.130%	3	-0.678%
2025-02-20	0.248884180000000	0.249142290000000	0.248496730000000	0.249142290000000	+0.104%	5	-0.807%
2025-02-19	0.248762500000000	0.248884180000000	0.248762500000000	0.248884180000000	-0.174%	4	-0.705%
2025-02-18	0.248664230000000	0.249318170000000	0.248664230000000	0.249318170000000	+0.104%	3	-0.877%
2025-02-17	0.250357310000000	0.250357310000000	0.249059570000000	0.249059570000000	-0.310%	3	-0.774%
2025-02-16	0.249834850000000	0.249834850000000	0.249834850000000	0.249834850000000	-0.036%	1	-1.082%
2025-02-14	0.249682070000000	0.249924930000000	0.249682070000000	0.249924930000000	-0.019%	4	-1.118%
2025-02-13	0.250785740000000	0.251341180000000	0.249973010000000	0.249973010000000	-0.324%	4	-1.137%
2025-02-12	0.250169860000000	0.250785740000000	0.250169860000000	0.250785740000000	-0.082%	3	-1.457%
2025-02-11	0.250992090000000	0.250992090000000	0.250992090000000	0.250992090000000	+0.121%	2	-1.538%
2025-02-10	0.249731370000000	0.250689510000000	0.249695350000000	0.250689510000000	+0.175%	5	-1.420%
2025-02-09	0.250250620000000	0.250250620000000	0.250250620000000	0.250250620000000	+0.058%	1	-1.247%
2025-02-07	0.250934300000000	0.250934300000000	0.250106550000000	0.250106550000000	-0.575%	2	-1.190%
2025-02-06	0.250168440000000	0.251553160000000	0.250168440000000	0.251553160000000	+0.648%	5	-1.758%
2025-02-05	0.249840820000000	0.249933830000000	0.249840820000000	0.249933830000000	-0.016%	3	-1.122%
2025-02-04	0.249876710000000	0.249972970000000	0.249876710000000	0.249972970000000	-0.116%	3	-1.137%
2025-02-03	0.250195200000000	0.250263120000000	0.250195200000000	0.250263120000000	+0.140%	3	-1.252%
2025-02-02	0.249914410000000	0.249914410000000	0.249914410000000	0.249914410000000	-0.446%	1	-1.114%
2025-01-31	0.250666630000000	0.251034530000000	0.250666630000000	0.251034530000000	+0.136%	2	-1.555%
2025-01-30	0.250690390000000	0.250693590000000	0.250690390000000	0.250693590000000	-0.066%	3	-1.421%
2025-01-29	0.251683980000000	0.251683980000000	0.250858120000000	0.250858120000000	-0.298%	7	-1.486%
2025-01-28	0.249786990000000	0.251607430000000	0.249786990000000	0.251607430000000	+0.434%	3	-1.779%
2025-01-27	0.250660540000000	0.250660540000000	0.250519860000000	0.250519860000000	-0.531%	3	-1.353%
2025-01-26	0.251856380000000	0.251856380000000	0.251856380000000	0.251856380000000	-0.007%	1	-1.876%
2025-01-24	0.252600750000000	0.252600750000000	0.251874270000000	0.251874270000000	-0.535%	3	-1.883%
2025-01-23	0.253747070000000	0.253747070000000	0.253228460000000	0.253228460000000	-0.201%	3	-2.408%
2025-01-22	0.253777700000000	0.253777700000000	0.253739570000000	0.253739570000000	-0.217%	3	-2.605%
2025-01-21	0.253649490000000	0.254290310000000	0.253649490000000	0.254290310000000	+0.116%	3	-2.816%
2025-01-20	0.253393880000000	0.253996280000000	0.253393880000000	0.253996280000000	+0.143%	3	-2.703%
2025-01-19	0.253632540000000	0.253632540000000	0.253632540000000	0.253632540000000	+0.019%	1	-2.563%
2025-01-17	0.252987630000000	0.253584510000000	0.252987630000000	0.253584510000000	+0.273%	2	-2.545%
2025-01-16	0.253345280000000	0.253345280000000	0.252894550000000	0.252894550000000	-0.425%	3	-2.279%
2025-01-15	0.254175700000000	0.254175700000000	0.253973080000000	0.253973080000000	+0.161%	3	-2.694%
2025-01-14	0.253281730000000	0.253564550000000	0.253281730000000	0.253564550000000	-0.197%	3	-2.537%
2025-01-13	0.252825930000000	0.254066330000000	0.252825930000000	0.254066330000000	+0.812%	3	-2.730%
2025-01-12	0.252019380000000	0.252019380000000	0.252019380000000	0.252019380000000	+0.014%	1	-1.940%
2025-01-10	0.251984770000000	0.251984770000000	0.251984770000000	0.251984770000000	-0.177%	2	-1.926%
2025-01-09	0.252431790000000	0.252431790000000	0.252431790000000	0.252431790000000	+0.541%	2	-2.100%
2025-01-08	0.248964150000000	0.251072550000000	0.248964150000000	0.251072550000000	+0.726%	3	-1.570%
2025-01-07	0.247769440000000	0.249262900000000	0.247769440000000	0.249262900000000	+0.485%	3	-0.855%
2025-01-06	0.249616230000000	0.249616230000000	0.248060780000000	0.248060780000000	-0.695%	3	-0.375%
2025-01-05	0.249796830000000	0.249796830000000	0.249796830000000	0.249796830000000	-0.018%	1	-1.067%
2025-01-03	0.248790590000000	0.249841980000000	0.248790590000000	0.249841980000000	+0.303%	2	-1.085%
2025-01-02	0.249086190000000	0.249086190000000	0.249086190000000	0.249086190000000	-0.051%	2	-0.785%
2024-12-31	0.248659350000000	0.249214500000000	0.248659350000000	0.249214500000000	+0.169%	7	-0.836%
2024-12-30	0.247574160000000	0.248794310000000	0.247574160000000	0.248794310000000	+0.137%	3	-0.669%
2024-12-29	0.248453980000000	0.248453980000000	0.248453980000000	0.248453980000000	+0.067%	1	-0.533%
2024-12-27	0.248286680000000	0.248286680000000	0.248286680000000	0.248286680000000	+1.344%	1	-0.466%
2024-12-25	0.244993240000000	0.244993240000000	0.244993240000000	0.244993240000000	-1.597%	2	+0.872%
2024-12-24	0.249414100000000	0.249414100000000	0.248968620000000	0.248968620000000	-0.135%	3	-0.738%
2024-12-23	0.249292220000000	0.249305930000000	0.249292220000000	0.249305930000000	-0.176%	3	-0.873%
2024-12-22	0.249746040000000	0.249746040000000	0.249746040000000	0.249746040000000	-0.008%	1	-1.047%
2024-12-20	0.249039560000000	0.249765580000000	0.249039560000000	0.249765580000000	+0.817%	2	-1.055%
2024-12-19	0.246393770000000	0.247741460000000	0.246393770000000	0.247741460000000	+0.387%	3	-0.247%
2024-12-18	0.246982420000000	0.246982420000000	0.246786820000000	0.246786820000000	+0.065%	3	+0.139%
2024-12-17	0.247813680000000	0.247813680000000	0.246626710000000	0.246626710000000	-0.551%	5	+0.204%
2024-12-16	0.249740510000000	0.249740510000000	0.247993010000000	0.247993010000000	-0.345%	3	-0.348%
2024-12-15	0.248852560000000	0.248852560000000	0.248852560000000	0.248852560000000	-0.043%	1	-0.692%
2024-12-13	0.248008400000000	0.248960550000000	0.248008400000000	0.248960550000000	+0.588%	3	-0.735%
2024-12-12	0.246413920000000	0.247505630000000	0.246413920000000	0.247505630000000	+0.182%	3	-0.151%
2024-12-11	0.246146960000000	0.247056270000000	0.246146960000000	0.247056270000000	+0.218%	3	+0.030%
2024-12-10	0.246295970000000	0.246518680000000	0.246295970000000	0.246518680000000	+0.075%	3	+0.248%
2024-12-09	0.248026770000000	0.248026770000000	0.246184400000000	0.246334640000000	-0.742%	4	+0.323%
2024-12-08	0.248176480000000	0.248176480000000	0.248176480000000	0.248176480000000	+0.019%	1	-0.421%
2024-12-06	0.247476800000000	0.248128570000000	0.247476800000000	0.248128570000000	+0.442%	2	-0.402%
2024-12-05	0.247036620000000	0.247036620000000	0.247036620000000	0.247036620000000	-0.358%	2	+0.038%
2024-12-04	0.247923530000000	0.247923530000000	0.247923530000000	0.247923530000000	-0.592%	2	-0.320%
2024-12-03	0.249399780000000	0.249399780000000	0.249399780000000	0.249399780000000	+0.577%	2	-0.910%
2024-12-02	0.247969350000000	0.247969350000000	0.247969350000000	0.247969350000000	-0.543%	2	-0.338%
2024-12-01	0.249324300000000	0.249324300000000	0.249324300000000	0.249324300000000	+0.054%	1	-0.880%
2024-11-29	0.248260520000000	0.249190960000000	0.248260520000000	0.249190960000000	+0.161%	2	-0.827%
2024-11-28	0.249722730000000	0.249722730000000	0.248790580000000	0.248790580000000	-0.558%	3	-0.667%
2024-11-27	0.249820260000000	0.250187340000000	0.249820260000000	0.250187340000000	-0.148%	3	-1.222%
2024-11-26	0.249856290000000	0.250557190000000	0.249856290000000	0.250557190000000	+0.317%	4	-1.368%
2024-11-25	0.249766470000000	0.249766470000000	0.249766470000000	0.249766470000000	-0.186%	3	-1.055%
2024-11-22	0.248754560000000	0.250233050000000	0.248754560000000	0.250233050000000	+0.502%	2	-1.240%
2024-11-21	0.248976850000000	0.248983310000000	0.248936520000000	0.248983310000000	+0.039%	4	-0.744%
2024-11-20	0.248887230000000	0.248887230000000	0.248887230000000	0.248887230000000	-0.446%	1	-0.706%
2024-11-19	0.250001500000000	0.250001500000000	0.250001500000000	0.250001500000000	+0.115%	1	-1.148%
2024-11-18	0.249714760000000	0.249714760000000	0.249714760000000	0.249714760000000	+0.464%	1	-1.035%
2024-11-17	0.248561030000000	0.248561030000000	0.248561030000000	0.248561030000000	-0.020%	1	-0.575%
2024-11-15	0.248868740000000	0.248868740000000	0.248610240000000	0.248610240000000	-0.173%	2	-0.595%
2024-11-14	0.249042320000000	0.249042320000000	0.249042320000000	0.249042320000000	+0.485%	1	-0.768%
2024-11-13	0.247840500000000	0.247840500000000	0.247840500000000	0.247840500000000	+0.431%	1	-0.286%
2024-11-12	0.246775970000000	0.246775970000000	0.246775970000000	0.246775970000000	-0.037%	1	+0.144%
2024-11-11	0.246867260000000	0.246867260000000	0.246867260000000	0.246867260000000	-0.116%	1	+0.107%
2024-11-10	0.247153770000000	0.247153770000000	0.247153770000000	0.247153770000000	+0.004%	1	-0.009%
2024-11-08	0.247164170000000	0.247164170000000	0.247144850000000	0.247144850000000	-0.079%	2	-0.006%
2024-11-07	0.246636410000000	0.247341040000000	0.246636410000000	0.247341040000000	+0.160%	3	-0.085%
2024-11-06	0.246944890000000	0.246944890000000	0.246944890000000	0.246944890000000	-0.360%	3	+0.075%
2024-11-05	0.247837130000000	0.247837130000000	0.247837130000000	0.247837130000000	-0.268%	2	-0.285%
2024-11-04	0.248154560000000	0.248503520000000	0.248056960000000	0.248503520000000	-0.115%	4	-0.552%
2024-11-03	0.248788930000000	0.248788930000000	0.248788930000000	0.248788930000000	+0.037%	1	-0.667%
2024-11-01	0.249967410000000	0.249967410000000	0.248697250000000	0.248697250000000	+0.200%	2	-0.630%
2024-10-31	0.248048850000000	0.248201530000000	0.248048850000000	0.248201530000000	+0.449%	3	-0.431%
2024-10-30	0.247401150000000	0.247468090000000	0.247092520000000	0.247092520000000	-0.135%	4	+0.015%
2024-10-29	0.246741450000000	0.247426440000000	0.246741450000000	0.247426440000000	+0.358%	3	-0.120%
2024-10-28	0.246544630000000	0.246544630000000	0.246544630000000	0.246544630000000	-0.136%	2	+0.238%
2024-10-27	0.246880460000000	0.246880460000000	0.246880460000000	0.246880460000000	0.000%	1	+0.101%
2024-10-25	0.246988310000000	0.247077570000000	0.246880460000000	0.246880460000000	+0.239%	3	+0.101%
2024-10-24	0.247160200000000	0.247160200000000	0.246291250000000	0.246291250000000	+0.108%	4	+0.341%
2024-10-23	0.246636530000000	0.246636530000000	0.246024580000000	0.246024580000000	-0.521%	3	+0.450%
2024-10-22	0.247211180000000	0.247313960000000	0.247211180000000	0.247313960000000	+0.066%	4	-0.074%
2024-10-21	0.247088750000000	0.247151840000000	0.247088750000000	0.247151840000000	+0.245%	3	-0.009%
2024-10-20	0.246547430000000	0.246547430000000	0.246547430000000	0.246547430000000	0.000%	1	+0.237%
2024-10-18	0.246445810000000	0.246547430000000	0.246445810000000	0.246547430000000	-0.327%	2	+0.237%
2024-10-17	0.247386950000000	0.247386950000000	0.247355090000000	0.247355090000000	-0.047%	3	-0.091%
2024-10-16	0.247407570000000	0.247471240000000	0.247407570000000	0.247471240000000	-0.047%	3	-0.138%
2024-10-15	0.247115330000000	0.247587230000000	0.247115330000000	0.247587230000000	-0.078%	4	-0.184%
2024-10-14	0.247410200000000	0.247779880000000	0.247410200000000	0.247779880000000	+0.123%	3	-0.262%
2024-10-13	0.247475240000000	0.247475240000000	0.247475240000000	0.247475240000000	0.000%	1	-0.139%
2024-10-11	0.247098670000000	0.247475240000000	0.247098670000000	0.247475240000000	+0.292%	2	-0.139%
2024-10-10	0.247494460000000	0.247494460000000	0.246754820000000	0.246754820000000	-0.349%	3	+0.152%
2024-10-09	0.247558200000000	0.247618630000000	0.247558200000000	0.247618630000000	-0.069%	3	-0.197%
2024-10-08	0.247516760000000	0.247788640000000	0.247516760000000	0.247788640000000	-0.003%	3	-0.266%
2024-10-07	0.246643950000000	0.247797270000000	0.246643950000000	0.247797270000000	+0.279%	3	-0.269%
2024-10-06	0.247108630000000	0.247108630000000	0.247108630000000	0.247108630000000	-0.005%	1	+0.009%
2024-10-04	0.247264970000000	0.247264970000000	0.247121910000000	0.247121910000000	-0.092%	2	+0.004%
2024-10-03	0.245851790000000	0.247932910000000	0.245851790000000	0.247348830000000	+0.501%	4	-0.088%
2024-10-02	0.245903280000000	0.246116130000000	0.245903280000000	0.246116130000000	+0.200%	3	+0.412%
2024-10-01	0.243921810000000	0.245624470000000	0.243921810000000	0.245624470000000	+0.413%	5	+0.613%
2024-09-30	0.246154530000000	0.246154530000000	0.244614910000000	0.244614910000000	-0.535%	3	+1.028%
2024-09-29	0.245930400000000	0.245930400000000	0.245930400000000	0.245930400000000	0.000%	1	+0.488%
2024-09-27	0.244690190000000	0.245930400000000	0.244690190000000	0.245930400000000	+0.518%	2	+0.488%
2024-09-26	0.246068670000000	0.246068670000000	0.244663770000000	0.244663770000000	-0.682%	3	+1.008%
2024-09-25	0.246083580000000	0.246344010000000	0.246083580000000	0.246344010000000	+0.277%	3	+0.319%
2024-09-24	0.245755200000000	0.245755200000000	0.245664490000000	0.245664490000000	-0.400%	4	+0.597%
2024-09-23	0.246748790000000	0.246748790000000	0.246651410000000	0.246651410000000	-0.259%	3	+0.194%
2024-09-22	0.247291890000000	0.247291890000000	0.247291890000000	0.247291890000000	+0.027%	1	-0.065%
2024-09-20	0.247261280000000	0.247261280000000	0.247225660000000	0.247225660000000	+0.038%	2	-0.038%
2024-09-19	0.248348440000000	0.248348440000000	0.247131850000000	0.247131850000000	-0.582%	3	-0.000%
2024-09-18	0.249481810000000	0.249571870000000	0.248578680000000	0.248578680000000	-0.332%	4	-0.583%
2024-09-17	0.248500180000000	0.249406520000000	0.248500180000000	0.249406520000000	+0.351%	5	-0.912%
2024-09-16	0.249428070000000	0.249428070000000	0.248534100000000	0.248534100000000	-0.391%	3	-0.565%
2024-09-15	0.249510830000000	0.249510830000000	0.249510830000000	0.249510830000000	-0.107%	1	-0.954%
2024-09-13	0.249630020000000	0.249778320000000	0.249630020000000	0.249778320000000	-0.080%	2	-1.060%
2024-09-12	0.249287080000000	0.249979280000000	0.249287080000000	0.249979280000000	+0.309%	4	-1.140%
2024-09-11	0.248772430000000	0.249208860000000	0.248772430000000	0.249208860000000	+0.197%	3	-0.834%
2024-09-10	0.249189980000000	0.249189980000000	0.248717840000000	0.248717840000000	-0.165%	3	-0.638%
2024-09-09	0.249167580000000	0.249167580000000	0.248949480000000	0.249129490000000	+0.050%	5	-0.802%
2024-09-08	0.249003750000000	0.249003750000000	0.249003750000000	0.249003750000000	+0.047%	1	-0.752%
2024-09-06	0.248538210000000	0.248885670000000	0.248538210000000	0.248885670000000	+0.152%	2	-0.705%
2024-09-05	0.248486630000000	0.248508740000000	0.248486630000000	0.248508740000000	-0.029%	3	-0.555%
2024-09-04	0.247674860000000	0.248581500000000	0.247674860000000	0.248581500000000	+0.593%	4	-0.584%
2024-09-03	0.248029160000000	0.248029160000000	0.247115240000000	0.247115240000000	-0.428%	3	+0.006%
2024-09-02	0.248177930000000	0.248177930000000	0.248177930000000	0.248177930000000	-0.035%	2	-0.422%
2024-09-01	0.248265790000000	0.248265790000000	0.248265790000000	0.248265790000000	+0.001%	1	-0.457%
2024-08-30	0.247453320000000	0.248262830000000	0.247453320000000	0.248262830000000	+0.390%	2	-0.456%
2024-08-29	0.248243160000000	0.248243160000000	0.247297460000000	0.247297460000000	-0.392%	4	-0.067%
2024-08-28	0.247882370000000	0.248269670000000	0.247882370000000	0.248269670000000	-0.373%	3	-0.459%
2024-08-27	0.247731060000000	0.249199020000000	0.247731060000000	0.249199020000000	+0.585%	3	-0.830%
2024-08-26	0.248480490000000	0.248480490000000	0.247748620000000	0.247748620000000	-0.345%	3	-0.249%
2024-08-25	0.248606630000000	0.248606630000000	0.248606630000000	0.248606630000000	+0.067%	1	-0.594%
2024-08-23	0.249892560000000	0.249892560000000	0.248440890000000	0.248440890000000	-0.596%	2	-0.527%
2024-08-22	0.249950110000000	0.249950110000000	0.249930830000000	0.249930830000000	-0.138%	3	-1.120%
2024-08-21	0.250710680000000	0.250710680000000	0.250275890000000	0.250275890000000	-0.002%	3	-1.257%
2024-08-20	0.250092320000000	0.250380300000000	0.250092320000000	0.250280450000000	+0.183%	16	-1.258%
2024-08-19	0.251628670000000	0.251628670000000	0.249824160000000	0.249824160000000	-0.698%	4	-1.078%
2024-08-18	0.251579940000000	0.251579940000000	0.251579940000000	0.251579940000000	+0.029%	1	-1.769%
2024-08-16	0.251383160000000	0.251507590000000	0.251383160000000	0.251507590000000	+0.008%	2	-1.740%
2024-08-15	0.252218570000000	0.252312630000000	0.251487740000000	0.251487740000000	-0.271%	4	-1.733%
2024-08-14	0.252455090000000	0.252455090000000	0.252171550000000	0.252171550000000	-0.117%	3	-1.999%
2024-08-13	0.252852920000000	0.252852920000000	0.252466910000000	0.252466910000000	-0.154%	3	-2.114%
2024-08-12	0.252595160000000	0.252855880000000	0.252545000000000	0.252855880000000	+0.055%	5	-2.264%
2024-08-11	0.252717620000000	0.252717620000000	0.252717620000000	0.252717620000000	0.000%	1	-2.211%
2024-08-09	0.253921980000000	0.253921980000000	0.252696960000000	0.252717620000000	-0.977%	3	-2.211%
2024-08-08	0.255593780000000	0.255593780000000	0.255211510000000	0.255211510000000	+0.293%	4	-3.166%
2024-08-07	0.254132080000000	0.254465240000000	0.254132080000000	0.254465240000000	+0.277%	3	-2.882%
2024-08-06	0.253191990000000	0.253762890000000	0.253191990000000	0.253762890000000	-0.023%	3	-2.614%
2024-08-05	0.253042650000000	0.253820340000000	0.253042650000000	0.253820340000000	+0.766%	4	-2.636%
2024-08-04	0.251889620000000	0.251889620000000	0.251889620000000	0.251889620000000	-0.001%	1	-1.889%
2024-08-02	0.250813270000000	0.251891100000000	0.250813270000000	0.251891100000000	+0.818%	2	-1.890%
2024-08-01	0.248678970000000	0.249847700000000	0.248678970000000	0.249847700000000	+0.331%	3	-1.087%
2024-07-31	0.248518180000000	0.249022880000000	0.248482790000000	0.249022880000000	+0.220%	4	-0.760%
2024-07-30	0.248340460000000	0.248475420000000	0.248340460000000	0.248475420000000	-0.153%	4	-0.541%
2024-07-29	0.249135690000000	0.249135690000000	0.248856760000000	0.248856760000000	-0.147%	3	-0.694%
2024-07-28	0.249216950000000	0.249222860000000	0.249216950000000	0.249222860000000	-0.043%	2	-0.839%
2024-07-26	0.249330710000000	0.249330710000000	0.249330710000000	0.249330710000000	-0.020%	1	-0.882%
2024-07-25	0.248408550000000	0.249379410000000	0.248408550000000	0.249379410000000	+0.466%	4	-0.902%
2024-07-24	0.247937860000000	0.248223840000000	0.247937860000000	0.248223840000000	+0.004%	3	-0.440%
2024-07-23	0.248430910000000	0.248430910000000	0.248214970000000	0.248214970000000	+0.026%	6	-0.437%
2024-07-22	0.248537000000000	0.248537000000000	0.248149240000000	0.248149240000000	-0.164%	3	-0.410%
2024-07-21	0.248488330000000	0.248556170000000	0.248488330000000	0.248556170000000	+0.002%	2	-0.574%
2024-07-19	0.247716970000000	0.248550280000000	0.247716970000000	0.248550280000000	+0.305%	3	-0.571%
2024-07-18	0.246749400000000	0.247793510000000	0.246709790000000	0.247793510000000	+0.698%	7	-0.267%
2024-07-17	0.248377180000000	0.248377180000000	0.246076100000000	0.246076100000000	-0.919%	3	+0.429%
2024-07-16	0.247370440000000	0.248436300000000	0.247370440000000	0.248359440000000	+0.319%	4	-0.495%
2024-07-15	0.247503680000000	0.247570670000000	0.247503680000000	0.247569200000000	-0.029%	4	-0.177%
2024-07-14	0.247642200000000	0.247642200000000	0.247642200000000	0.247642200000000	+0.018%	1	-0.207%
2024-07-12	0.248294110000000	0.248294110000000	0.247596520000000	0.247596520000000	-0.415%	2	-0.188%
2024-07-11	0.248952950000000	0.248952950000000	0.248566880000000	0.248628800000000	-0.378%	6	-0.603%
2024-07-10	0.249180810000000	0.249573200000000	0.249180810000000	0.249573200000000	+0.146%	3	-0.979%
2024-07-09	0.249960080000000	0.250070970000000	0.248902350000000	0.249210280000000	-0.269%	7	-0.834%
2024-07-08	0.248848650000000	0.249881720000000	0.248848650000000	0.249881720000000	+0.456%	4	-1.101%
2024-07-07	0.248748530000000	0.248748530000000	0.248748530000000	0.248748530000000	-0.128%	1	-0.650%
2024-07-05	0.250452260000000	0.250452260000000	0.249066550000000	0.249066550000000	-0.464%	4	-0.777%
2024-07-04	0.249579820000000	0.250227610000000	0.249579820000000	0.250227610000000	+0.150%	3	-1.238%
2024-07-03	0.251217380000000	0.251217380000000	0.249852570000000	0.249852570000000	-0.596%	5	-1.089%
2024-07-02	0.250408400000000	0.251350830000000	0.250408400000000	0.251350830000000	+0.513%	3	-1.679%
2024-07-01	0.251713100000000	0.251713100000000	0.250067820000000	0.250067820000000	-0.304%	4	-1.175%
2024-06-30	0.250829880000000	0.250829880000000	0.250829880000000	0.250829880000000	-0.024%	1	-1.475%
2024-06-28	0.251138620000000	0.251177170000000	0.250889150000000	0.250889150000000	+0.031%	3	-1.498%
2024-06-27	0.251409270000000	0.251409270000000	0.250810970000000	0.250810970000000	+0.004%	3	-1.467%
2024-06-26	0.250360230000000	0.250800420000000	0.250360230000000	0.250800420000000	+0.153%	3	-1.463%
2024-06-25	0.250651720000000	0.250651720000000	0.250418050000000	0.250418050000000	-0.244%	3	-1.313%
2024-06-24	0.251353560000000	0.251353560000000	0.251029420000000	0.251029420000000	-0.099%	3	-1.553%
2024-06-23	0.251277780000000	0.251277780000000	0.251277780000000	0.251277780000000	-0.006%	1	-1.650%
2024-06-21	0.250782620000000	0.251292640000000	0.250782620000000	0.251292640000000	+0.269%	2	-1.656%
2024-06-20	0.249785720000000	0.250619570000000	0.249785720000000	0.250619570000000	+0.422%	3	-1.392%
2024-06-19	0.250670290000000	0.250670290000000	0.249565530000000	0.249565530000000	-0.369%	5	-0.976%
2024-06-18	0.251004370000000	0.251004370000000	0.250490850000000	0.250490850000000	-0.269%	3	-1.341%
2024-06-17	0.250826300000000	0.251166320000000	0.250826300000000	0.251166320000000	+0.122%	3	-1.607%
2024-06-16	0.250282370000000	0.250860480000000	0.250282370000000	0.250860480000000	+0.227%	3	-1.487%
2024-06-14	0.248922430000000	0.250292770000000	0.248922430000000	0.250292770000000	+0.354%	2	-1.263%
2024-06-13	0.249481900000000	0.249716190000000	0.249408740000000	0.249408740000000	+0.166%	4	-0.913%
2024-06-12	0.249430460000000	0.249430460000000	0.248907720000000	0.248996280000000	-0.091%	4	-0.749%
2024-06-11	0.251344880000000	0.251344880000000	0.249223350000000	0.249223350000000	-0.853%	3	-0.840%
2024-06-10	0.249910010000000	0.251367180000000	0.249496960000000	0.251367180000000	+0.086%	5	-1.685%
2024-06-09	0.251150650000000	0.251150650000000	0.251150650000000	0.251150650000000	+0.013%	1	-1.601%
2024-06-07	0.250413190000000	0.251118190000000	0.250413190000000	0.251118190000000	+0.298%	2	-1.588%
2024-06-06	0.250963980000000	0.250963980000000	0.250249970000000	0.250372020000000	-0.286%	4	-1.295%
2024-06-05	0.250780050000000	0.251117510000000	0.250780050000000	0.251089460000000	+0.123%	4	-1.577%
2024-06-04	0.251269990000000	0.251269990000000	0.250781530000000	0.250781530000000	-0.211%	3	-1.456%
2024-06-03	0.250819120000000	0.251311290000000	0.250819120000000	0.251311290000000	+0.015%	3	-1.664%
2024-06-02	0.251274350000000	0.251274350000000	0.251274350000000	0.251274350000000	-0.053%	1	-1.649%
2024-05-31	0.251321660000000	0.251406940000000	0.251321660000000	0.251406940000000	+0.057%	3	-1.701%
2024-05-30	0.250890830000000	0.251262590000000	0.250890830000000	0.251262590000000	+0.115%	3	-1.644%
2024-05-29	0.249589300000000	0.250973420000000	0.249589300000000	0.250973420000000	+0.575%	3	-1.531%
2024-05-28	0.250686570000000	0.250686570000000	0.249488090000000	0.249539430000000	-0.551%	5	-0.965%
2024-05-27	0.250480870000000	0.250920820000000	0.250480870000000	0.250920820000000	+0.112%	3	-1.510%
2024-05-26	0.250639690000000	0.250639690000000	0.250639690000000	0.250639690000000	+0.029%	1	-1.400%
2024-05-24	0.250367510000000	0.250635280000000	0.250367510000000	0.250566160000000	+0.024%	3	-1.371%
2024-05-23	0.250677450000000	0.250677450000000	0.250507160000000	0.250507160000000	-0.149%	3	-1.348%
2024-05-22	0.251917350000000	0.251923250000000	0.250882150000000	0.250882150000000	-0.495%	4	-1.495%
2024-05-21	0.250774670000000	0.252131210000000	0.250774670000000	0.252131210000000	+0.556%	3	-1.983%
2024-05-20	0.251878880000000	0.251878880000000	0.250737990000000	0.250737990000000	-0.551%	5	-1.439%
2024-05-19	0.252126060000000	0.252126060000000	0.252126060000000	0.252126060000000	-0.022%	1	-1.981%
2024-05-17	0.252805940000000	0.252805940000000	0.252181970000000	0.252181970000000	-0.262%	2	-2.003%
2024-05-16	0.253263760000000	0.253263760000000	0.252844260000000	0.252844260000000	-0.208%	3	-2.260%
2024-05-15	0.253729400000000	0.253729400000000	0.253371520000000	0.253371520000000	-0.204%	3	-2.463%
2024-05-14	0.252918410000000	0.253890330000000	0.252859540000000	0.253890330000000	+0.304%	4	-2.662%
2024-05-13	0.253299860000000	0.253299860000000	0.253120030000000	0.253120030000000	-0.083%	9	-2.366%
2024-05-12	0.253268940000000	0.253329310000000	0.253268940000000	0.253329310000000	+0.008%	2	-2.447%
2024-05-10	0.253844910000000	0.253844910000000	0.253308690000000	0.253308690000000	-0.287%	2	-2.439%
2024-05-09	0.254522990000000	0.254522990000000	0.254038040000000	0.254038040000000	-0.210%	3	-2.719%
2024-05-08	0.253516270000000	0.254573300000000	0.253516270000000	0.254573300000000	+0.620%	3	-2.924%
2024-05-07	0.253513030000000	0.253513030000000	0.253003420000000	0.253003420000000	-0.116%	3	-2.321%
2024-05-06	0.252620730000000	0.253297160000000	0.252620730000000	0.253297160000000	+0.543%	5	-2.434%
2024-05-05	0.251928740000000	0.251928740000000	0.251928740000000	0.251928740000000	-0.044%	1	-1.905%
2024-05-03	0.252252690000000	0.252252690000000	0.252039160000000	0.252039160000000	-0.073%	2	-1.948%
2024-05-02	0.253998930000000	0.253998930000000	0.252223210000000	0.252223210000000	-0.699%	3	-2.019%
2024-05-01	0.252537490000000	0.253998930000000	0.252537490000000	0.253998930000000	+0.455%	7	-2.704%
2024-04-30	0.252680980000000	0.252849500000000	0.252680980000000	0.252849500000000	-0.145%	3	-2.262%
2024-04-29	0.253253920000000	0.253253920000000	0.253216880000000	0.253216880000000	-0.208%	5	-2.404%
2024-04-28	0.253743710000000	0.253743710000000	0.253743710000000	0.253743710000000	-0.009%	2	-2.606%
2024-04-26	0.254219880000000	0.254219880000000	0.253765910000000	0.253765910000000	-0.113%	2	-2.615%
2024-04-25	0.254757810000000	0.254757810000000	0.254053930000000	0.254053930000000	-0.318%	3	-2.725%
2024-04-24	0.254095480000000	0.254864590000000	0.254095480000000	0.254864590000000	+0.029%	3	-3.035%
2024-04-23	0.255070510000000	0.255070510000000	0.254791610000000	0.254791610000000	-0.267%	3	-3.007%
2024-04-22	0.255764150000000	0.255764150000000	0.255472610000000	0.255472610000000	+0.451%	3	-3.265%
2024-04-19	0.253736140000000	0.254324970000000	0.253736140000000	0.254324970000000	+0.280%	2	-2.829%
2024-04-18	0.254388230000000	0.254388230000000	0.253616100000000	0.253616100000000	-0.016%	3	-2.557%
2024-04-17	0.254261870000000	0.254261870000000	0.253657850000000	0.253657850000000	-0.159%	3	-2.573%
2024-04-16	0.253625860000000	0.254061050000000	0.253625860000000	0.254061050000000	+0.204%	3	-2.728%
2024-04-15	0.255555560000000	0.255557050000000	0.253542680000000	0.253542680000000	-0.719%	4	-2.529%
2024-04-12	0.254452850000000	0.255377690000000	0.254452850000000	0.255377690000000	+0.195%	2	-3.229%
2024-04-11	0.252443870000000	0.254880260000000	0.252443870000000	0.254880260000000	+1.408%	3	-3.040%
2024-04-10	0.251340960000000	0.251340960000000	0.251340960000000	0.251340960000000	-0.027%	3	-1.675%
2024-04-09	0.253264270000000	0.253264270000000	0.251408450000000	0.251408450000000	-0.737%	3	-1.702%
2024-04-08	0.252907290000000	0.253276080000000	0.252907290000000	0.253276080000000	+0.171%	5	-2.426%
2024-04-05	0.251697060000000	0.252843920000000	0.251697060000000	0.252843920000000	+0.372%	2	-2.260%
2024-04-04	0.252562480000000	0.252562480000000	0.251906980000000	0.251906980000000	-0.256%	4	-1.896%
2024-04-03	0.252540100000000	0.252553640000000	0.252540100000000	0.252553640000000	+0.177%	3	-2.147%
2024-04-02	0.252153850000000	0.252153850000000	0.252108150000000	0.252108150000000	-0.206%	4	-1.974%
2024-04-01	0.252629630000000	0.252629630000000	0.252629630000000	0.252629630000000	-0.092%	2	-2.177%
2024-03-29	0.252568280000000	0.252861830000000	0.252568280000000	0.252861830000000	-0.015%	5	-2.267%
2024-03-28	0.252328010000000	0.252899670000000	0.252328010000000	0.252899670000000	+0.146%	4	-2.281%
2024-03-27	0.252336900000000	0.252531220000000	0.252336900000000	0.252531220000000	+0.043%	5	-2.139%
2024-03-26	0.253060350000000	0.253060350000000	0.252389850000000	0.252423670000000	-0.175%	4	-2.097%
2024-03-25	0.252357130000000	0.252865570000000	0.252357130000000	0.252865570000000	-0.036%	4	-2.268%
2024-03-24	0.252957450000000	0.252957450000000	0.252957450000000	0.252957450000000	+0.099%	1	-2.303%
2024-03-22	0.252707320000000	0.252707320000000	0.252707320000000	0.252707320000000	+0.317%	1	-2.207%
2024-03-21	0.252005190000000	0.252005190000000	0.251909100000000	0.251909100000000	-0.025%	4	-1.897%
2024-03-20	0.251965670000000	0.251972750000000	0.251965670000000	0.251972750000000	-0.038%	3	-1.922%
2024-03-19	0.250540940000000	0.252067420000000	0.250540940000000	0.252067420000000	+0.669%	3	-1.958%
2024-03-18	0.251812430000000	0.251812430000000	0.250392880000000	0.250392880000000	-0.444%	4	-1.303%
2024-03-15	0.250250500000000	0.251509130000000	0.250202160000000	0.251509130000000	+0.469%	3	-1.741%
2024-03-14	0.250334000000000	0.250334000000000	0.250334000000000	0.250334000000000	-0.010%	2	-1.280%
2024-03-13	0.251361760000000	0.251361760000000	0.250351520000000	0.250358850000000	-0.399%	6	-1.289%
2024-03-12	0.250740910000000	0.251361760000000	0.250740910000000	0.251361760000000	+0.387%	4	-1.683%
2024-03-11	0.249919240000000	0.250392510000000	0.249919240000000	0.250392510000000	+0.077%	3	-1.303%
2024-03-08	0.250676010000000	0.250676010000000	0.250199690000000	0.250199690000000	-0.192%	2	-1.227%
2024-03-07	0.252013600000000	0.252013600000000	0.250623220000000	0.250681880000000	-0.372%	4	-1.417%
2024-03-06	0.252439200000000	0.252439200000000	0.251617650000000	0.251617650000000	-0.458%	3	-1.783%
2024-03-05	0.251676380000000	0.252776050000000	0.251676380000000	0.252776050000000	+0.320%	3	-2.233%
2024-03-04	0.252604870000000	0.252604870000000	0.251970740000000	0.251970740000000	-0.189%	3	-1.921%
2024-03-03	0.252448520000000	0.252448520000000	0.252448520000000	0.252448520000000	-0.026%	1	-2.107%
2024-03-01	0.251788860000000	0.252513420000000	0.251788860000000	0.252513420000000	+0.313%	2	-2.132%
2024-02-29	0.252764070000000	0.252764070000000	0.251725660000000	0.251725660000000	-0.512%	3	-1.825%
2024-02-28	0.252118470000000	0.253021130000000	0.252118470000000	0.253021130000000	+0.268%	4	-2.328%
2024-02-27	0.252208960000000	0.252344030000000	0.252208960000000	0.252344030000000	+0.150%	3	-2.066%
2024-02-26	0.251965810000000	0.251965810000000	0.251965810000000	0.251965810000000	-0.019%	2	-1.919%
2024-02-25	0.252014640000000	0.252014640000000	0.252014640000000	0.252014640000000	+0.013%	1	-1.938%

.dark-mode .rzgzcr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzgzcr{ color: #333333; background-color: white; border: 2px solid #333333; }TNDGBPTunisian dinar / Pound sterlingforex

TNDGBP
Tunisian dinar / Pound sterling
forex