Dark

TJSUSD
Tajikistani somoni / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.0960USD+0.549%(+0.0005)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.09599808	0.09599808	0.09599808	0.09599808	+0.549%	1	0.000%
2025-05-15	0.09547424	0.09547424	0.09547424	0.09547424	+0.147%	2	+0.549%
2025-05-14	0.09533440	0.09533440	0.09533440	0.09533440	-0.111%	2	+0.696%
2025-05-13	0.09515643	0.09544006	0.09515643	0.09544006	+0.332%	3	+0.585%
2025-05-12	0.09512386	0.09512386	0.09512386	0.09512386	-0.566%	2	+0.919%
2025-05-11	0.09566492	0.09566492	0.09566492	0.09566492	+0.036%	1	+0.348%
2025-05-09	0.09563050	0.09563050	0.09563050	0.09563050	-0.293%	1	+0.384%
2025-05-08	0.09591197	0.09591197	0.09591197	0.09591197	+0.562%	2	+0.090%
2025-05-07	0.09537582	0.09537582	0.09537582	0.09537582	-0.012%	2	+0.652%
2025-05-06	0.09538764	0.09538764	0.09538764	0.09538764	+0.161%	2	+0.640%
2025-05-05	0.09523470	0.09523470	0.09523470	0.09523470	-0.146%	2	+0.802%
2025-05-04	0.09537409	0.09537409	0.09537409	0.09537409	-0.212%	1	+0.654%
2025-05-02	0.09557699	0.09557699	0.09557699	0.09557699	+2.098%	1	+0.441%
2025-05-01	0.09356473	0.09361307	0.09356473	0.09361307	-0.328%	3	+2.548%
2025-04-30	0.09375803	0.09392133	0.09375803	0.09392133	+0.182%	3	+2.211%
2025-04-29	0.09421028	0.09421028	0.09375103	0.09375103	-0.035%	3	+2.397%
2025-04-28	0.09361629	0.09378383	0.09361629	0.09378383	+0.252%	3	+2.361%
2025-04-27	0.09354792	0.09354792	0.09354792	0.09354792	0.000%	1	+2.619%
2025-04-25	0.09288743	0.09354792	0.09288743	0.09354792	+0.350%	2	+2.619%
2025-04-24	0.09246275	0.09322143	0.09246275	0.09322143	+0.291%	3	+2.979%
2025-04-23	0.09222268	0.09295059	0.09222268	0.09295059	-0.002%	3	+3.279%
2025-04-22	0.09295203	0.09295203	0.09295203	0.09295203	+0.795%	2	+3.277%
2025-04-17	0.09169181	0.09221919	0.09169181	0.09221919	+0.590%	5	+4.098%
2025-04-16	0.09167809	0.09167809	0.09167809	0.09167809	+0.480%	2	+4.712%
2025-04-15	0.09124056	0.09124056	0.09124056	0.09124056	+0.176%	2	+5.214%
2025-04-14	0.09108021	0.09108021	0.09108021	0.09108021	-0.076%	2	+5.399%
2025-04-13	0.09130400	0.09130400	0.09114929	0.09114929	+0.064%	2	+5.320%
2025-04-11	0.09294787	0.09294787	0.09109102	0.09109102	+0.042%	2	+5.387%
2025-04-10	0.09070142	0.09105319	0.09070142	0.09105319	-0.114%	3	+5.431%
2025-04-09	0.09181635	0.09181635	0.09115714	0.09115714	-0.025%	3	+5.311%
2025-04-08	0.09092919	0.09117956	0.09092919	0.09117956	+0.157%	3	+5.285%
2025-04-07	0.09103640	0.09103640	0.09103640	0.09103640	+0.746%	2	+5.450%
2025-04-06	0.09036244	0.09036244	0.09036244	0.09036244	-0.975%	1	+6.237%
2025-04-04	0.09099285	0.09125226	0.09099285	0.09125226	+0.357%	4	+5.201%
2025-04-03	0.09145699	0.09145699	0.09092786	0.09092786	+0.268%	3	+5.576%
2025-04-02	0.09076049	0.09083072	0.09068520	0.09068520	-0.100%	4	+5.859%
2025-04-01	0.09108055	0.09108055	0.09077563	0.09077563	-0.282%	3	+5.753%
2025-03-31	0.09150064	0.09150064	0.09103259	0.09103259	-0.873%	3	+5.455%
2025-03-30	0.09183424	0.09183424	0.09183424	0.09183424	+1.068%	1	+4.534%
2025-03-28	0.09058437	0.09086381	0.09058437	0.09086381	+0.312%	2	+5.651%
2025-03-27	0.09058144	0.09058144	0.09058144	0.09058144	-0.114%	2	+5.980%
2025-03-26	0.09049625	0.09068480	0.09049625	0.09068480	-0.058%	3	+5.859%
2025-03-25	0.09052721	0.09073771	0.09052721	0.09073771	+0.023%	3	+5.797%
2025-03-24	0.09071703	0.09071703	0.09071703	0.09071703	-0.092%	2	+5.821%
2025-03-23	0.09080019	0.09080019	0.09080019	0.09080019	+0.235%	1	+5.725%
2025-03-21	0.09073467	0.09073467	0.09058775	0.09058775	-0.143%	2	+5.972%
2025-03-20	0.09052158	0.09071753	0.09052158	0.09071753	+0.159%	4	+5.821%
2025-03-19	0.09096326	0.09096326	0.09057388	0.09057388	-0.252%	3	+5.989%
2025-03-18	0.09063574	0.09080275	0.09059339	0.09080275	+0.318%	4	+5.722%
2025-03-17	0.09066736	0.09069152	0.09051532	0.09051532	-0.535%	4	+6.057%
2025-03-16	0.09100187	0.09100187	0.09100187	0.09100187	+0.169%	1	+5.490%
2025-03-14	0.09084816	0.09084816	0.09084816	0.09084816	+0.061%	1	+5.669%
2025-03-13	0.09068759	0.09079282	0.09068759	0.09079282	+0.077%	3	+5.733%
2025-03-12	0.09080177	0.09080177	0.09072257	0.09072257	-0.081%	3	+5.815%
2025-03-11	0.09076402	0.09079635	0.09076402	0.09079635	+0.150%	3	+5.729%
2025-03-10	0.09081207	0.09081207	0.09066037	0.09066037	-0.015%	3	+5.888%
2025-03-09	0.09067442	0.09067442	0.09067442	0.09067442	-0.070%	1	+5.871%
2025-03-07	0.09069921	0.09073760	0.09069921	0.09073760	-0.043%	2	+5.797%
2025-03-06	0.09192974	0.09192974	0.09077654	0.09077654	-0.142%	3	+5.752%
2025-03-05	0.09134476	0.09134476	0.09090550	0.09090550	+0.165%	3	+5.602%
2025-03-04	0.09097320	0.09097320	0.09075561	0.09075561	-0.027%	3	+5.776%
2025-03-03	0.09084386	0.09084386	0.09077977	0.09077977	+0.316%	3	+5.748%
2025-03-02	0.09049338	0.09049338	0.09049338	0.09049338	-0.239%	1	+6.083%
2025-02-28	0.09004786	0.09071047	0.09004786	0.09071047	-0.167%	2	+5.829%
2025-02-27	0.09063741	0.09086247	0.09063741	0.09086247	+0.155%	3	+5.652%
2025-02-26	0.09085364	0.09085364	0.09072174	0.09072174	+0.023%	3	+5.816%
2025-02-25	0.09073138	0.09073138	0.09070071	0.09070071	-0.076%	5	+5.840%
2025-02-24	0.09116933	0.09116933	0.09076996	0.09076996	+0.059%	3	+5.760%
2025-02-23	0.09071642	0.09071642	0.09071642	0.09071642	+0.013%	1	+5.822%
2025-02-21	0.09077067	0.09116665	0.09070472	0.09070472	-0.073%	3	+5.836%
2025-02-20	0.09066075	0.09077067	0.09059294	0.09077067	+0.121%	5	+5.759%
2025-02-19	0.09056724	0.09066075	0.09056724	0.09066075	+0.025%	4	+5.887%
2025-02-18	0.09061531	0.09063833	0.09061531	0.09063833	-0.120%	3	+5.913%
2025-02-17	0.09094911	0.09094911	0.09074691	0.09074691	-0.157%	3	+5.787%
2025-02-16	0.09088981	0.09088981	0.09088981	0.09088981	+0.021%	1	+5.620%
2025-02-14	0.09123119	0.09123119	0.09058983	0.09087033	+0.303%	4	+5.643%
2025-02-13	0.09051797	0.09075357	0.09051797	0.09059575	+0.086%	4	+5.963%
2025-02-12	0.09107419	0.09107419	0.09051797	0.09051797	-0.265%	3	+6.054%
2025-02-11	0.09075818	0.09075818	0.09075818	0.09075818	+0.248%	2	+5.773%
2025-02-10	0.08968151	0.09053345	0.08968151	0.09053345	+0.634%	5	+6.036%
2025-02-09	0.08996309	0.08996309	0.08996309	0.08996309	-0.384%	1	+6.708%
2025-02-07	0.09080479	0.09080479	0.09030996	0.09030996	-0.311%	2	+6.298%
2025-02-06	0.09051354	0.09059185	0.09051354	0.09059185	+0.003%	4	+5.968%
2025-02-05	0.09118350	0.09118350	0.09058924	0.09058924	-0.168%	3	+5.971%
2025-02-04	0.09134336	0.09134336	0.09074180	0.09074180	-0.898%	3	+5.793%
2025-02-03	0.08925028	0.09156372	0.08925028	0.09156372	+2.822%	4	+4.843%
2025-02-02	0.08905065	0.08905065	0.08905065	0.08905065	-1.587%	1	+7.802%
2025-01-31	0.09071480	0.09071480	0.09048688	0.09048688	-0.337%	2	+6.091%
2025-01-30	0.09090564	0.09090564	0.09079252	0.09079252	+0.120%	3	+5.733%
2025-01-29	0.09065293	0.09069292	0.09065293	0.09068405	+0.150%	7	+5.860%
2025-01-28	0.08997552	0.09054860	0.08997552	0.09054860	-0.093%	3	+6.018%
2025-01-27	0.09055622	0.09063284	0.09055622	0.09063284	-0.316%	3	+5.920%
2025-01-26	0.09091971	0.09091971	0.09091971	0.09091971	+0.216%	1	+5.586%
2025-01-24	0.09048690	0.09072369	0.09048690	0.09072369	+0.444%	3	+5.814%
2025-01-23	0.09004128	0.09032272	0.09004128	0.09032272	-0.046%	3	+6.283%
2025-01-22	0.09122539	0.09122539	0.09036409	0.09036409	-0.411%	3	+6.235%
2025-01-21	0.09100195	0.09100195	0.09073680	0.09073680	+0.189%	3	+5.798%
2025-01-20	0.09048632	0.09056538	0.09048632	0.09056538	-0.052%	3	+5.999%
2025-01-19	0.09061294	0.09061294	0.09061294	0.09061294	+0.032%	1	+5.943%
2025-01-17	0.09086533	0.09086533	0.09058392	0.09058392	-0.098%	2	+5.977%
2025-01-16	0.09038615	0.09067311	0.09038615	0.09067311	+0.190%	3	+5.873%
2025-01-15	0.09088671	0.09088671	0.09050079	0.09050079	+0.139%	3	+6.074%
2025-01-14	0.09095225	0.09095225	0.09037493	0.09037493	-0.073%	3	+6.222%
2025-01-13	0.09012504	0.09044112	0.09012504	0.09044112	+0.208%	3	+6.144%
2025-01-12	0.09025352	0.09025352	0.09025352	0.09025352	-0.441%	1	+6.365%
2025-01-10	0.09049464	0.09065302	0.09049464	0.09065302	+0.180%	3	+5.896%
2025-01-09	0.09055106	0.09055106	0.09049025	0.09049025	+0.200%	4	+6.087%
2025-01-08	0.08997045	0.09031008	0.08997045	0.09031008	-0.164%	3	+6.298%
2025-01-07	0.09026738	0.09045798	0.09026738	0.09045798	-0.086%	3	+6.125%
2025-01-06	0.09065670	0.09065670	0.09053606	0.09053606	-0.155%	3	+6.033%
2025-01-05	0.09067692	0.09067692	0.09067692	0.09067692	+0.191%	1	+5.868%
2025-01-03	0.09016703	0.09050374	0.09016703	0.09050374	-0.246%	2	+6.071%
2025-01-02	0.09072731	0.09072731	0.09072731	0.09072731	-0.013%	2	+5.809%
2024-12-31	0.09043454	0.09073900	0.09043454	0.09073900	-0.075%	8	+5.796%
2024-12-30	0.09042630	0.09080715	0.09042630	0.09080715	+0.413%	3	+5.716%
2024-12-29	0.09043324	0.09043324	0.09043324	0.09043324	-0.112%	1	+6.154%
2024-12-27	0.09053472	0.09053472	0.09053472	0.09053472	-0.026%	1	+6.035%
2024-12-25	0.09055841	0.09055841	0.09055841	0.09055841	+0.100%	2	+6.007%
2024-12-24	0.09056150	0.09056150	0.09046751	0.09046751	+0.039%	3	+6.113%
2024-12-23	0.09080081	0.09080081	0.09043266	0.09043266	-0.381%	3	+6.154%
2024-12-22	0.09077819	0.09077819	0.09077819	0.09077819	+0.374%	1	+5.750%
2024-12-20	0.09039250	0.09044017	0.09039250	0.09044017	-0.332%	2	+6.145%
2024-12-19	0.08981265	0.09074139	0.08981265	0.09074139	-0.099%	3	+5.793%
2024-12-18	0.09064021	0.09083160	0.09064021	0.09083160	+0.313%	3	+5.688%
2024-12-17	0.09101801	0.09101801	0.09053578	0.09054786	-0.291%	5	+6.019%
2024-12-16	0.09080593	0.09081212	0.09080593	0.09081212	+0.117%	3	+5.711%
2024-12-15	0.09070623	0.09070623	0.09070623	0.09070623	+0.131%	1	+5.834%
2024-12-13	0.09043266	0.09058796	0.09041624	0.09058796	-0.115%	3	+5.972%
2024-12-12	0.09053105	0.09069189	0.09053105	0.09069189	+0.096%	3	+5.851%
2024-12-11	0.09078351	0.09078351	0.09060515	0.09060515	-0.114%	3	+5.952%
2024-12-10	0.09062267	0.09070811	0.09062267	0.09070811	+0.092%	3	+5.832%
2024-12-09	0.09045658	0.09070253	0.09045658	0.09062438	-0.039%	4	+5.930%
2024-12-08	0.09065932	0.09065932	0.09065932	0.09065932	-0.084%	1	+5.889%
2024-12-06	0.09082846	0.09082846	0.09073518	0.09073518	+0.273%	2	+5.800%
2024-12-05	0.09048814	0.09048814	0.09048814	0.09048814	-0.088%	2	+6.089%
2024-12-04	0.09056784	0.09056784	0.09056784	0.09056784	-0.141%	2	+5.996%
2024-12-03	0.09045200	0.09069583	0.09045200	0.09069583	-0.106%	3	+5.846%
2024-12-02	0.09048057	0.09079180	0.09048057	0.09079180	-0.150%	3	+5.734%
2024-12-01	0.09092823	0.09092823	0.09092823	0.09092823	+0.251%	1	+5.576%
2024-11-29	0.09084297	0.09084297	0.09070053	0.09070053	-0.077%	3	+5.841%
2024-11-28	0.09248848	0.09248848	0.09077028	0.09077028	-1.525%	3	+5.759%
2024-11-27	0.09232462	0.09232462	0.09217619	0.09217619	-0.703%	3	+4.146%
2024-11-26	0.09255053	0.09282910	0.09255053	0.09282910	+0.084%	4	+3.414%
2024-11-25	0.09275104	0.09275104	0.09275104	0.09275104	-0.032%	3	+3.501%
2024-11-22	0.09243276	0.09278042	0.09243276	0.09278042	-0.089%	2	+3.468%
2024-11-21	0.09278782	0.09286307	0.09278782	0.09286307	+0.007%	3	+3.376%
2024-11-20	0.09285645	0.09285645	0.09285645	0.09285645	-0.186%	1	+3.383%
2024-11-19	0.09302967	0.09302967	0.09302967	0.09302967	-0.363%	1	+3.191%
2024-11-18	0.09336895	0.09336895	0.09336895	0.09336895	+0.938%	1	+2.816%
2024-11-17	0.09250114	0.09250114	0.09250114	0.09250114	-0.234%	1	+3.780%
2024-11-15	0.09280100	0.09280100	0.09271780	0.09271780	-0.076%	2	+3.538%
2024-11-14	0.09278866	0.09278866	0.09278866	0.09278866	+0.026%	1	+3.459%
2024-11-13	0.09276489	0.09276489	0.09276489	0.09276489	-0.247%	1	+3.485%
2024-11-12	0.09299477	0.09299477	0.09299477	0.09299477	+0.046%	1	+3.230%
2024-11-11	0.09295205	0.09295205	0.09295205	0.09295205	+0.445%	1	+3.277%
2024-11-10	0.09254049	0.09254049	0.09254049	0.09254049	-0.506%	1	+3.736%
2024-11-08	0.09329992	0.09329992	0.09301081	0.09301081	-0.079%	2	+3.212%
2024-11-07	0.09296104	0.09308412	0.09296104	0.09308412	+0.213%	3	+3.130%
2024-11-06	0.09288601	0.09288601	0.09288601	0.09288601	+0.012%	3	+3.350%
2024-11-05	0.09287480	0.09287480	0.09287480	0.09287480	+0.042%	2	+3.363%
2024-11-04	0.09334244	0.09334244	0.09283617	0.09283617	-0.371%	4	+3.406%
2024-11-03	0.09318188	0.09318188	0.09318188	0.09318188	+0.142%	1	+3.022%
2024-11-01	0.09299335	0.09305000	0.09299335	0.09305000	+0.112%	2	+3.168%
2024-10-31	0.09314808	0.09314808	0.09294591	0.09294591	+0.049%	3	+3.284%
2024-10-30	0.09311039	0.09311039	0.09290070	0.09290070	+0.029%	4	+3.334%
2024-10-29	0.09285788	0.09287385	0.09285788	0.09287385	-0.073%	3	+3.364%
2024-10-28	0.09294159	0.09294159	0.09294159	0.09294159	+0.199%	2	+3.289%
2024-10-27	0.09275722	0.09275722	0.09275722	0.09275722	0.000%	1	+3.494%
2024-10-25	0.09299759	0.09299759	0.09275722	0.09275722	-0.038%	3	+3.494%
2024-10-24	0.09298716	0.09298716	0.09279263	0.09279263	-0.120%	4	+3.454%
2024-10-23	0.09286452	0.09290399	0.09286452	0.09290399	-0.252%	3	+3.330%
2024-10-22	0.09258189	0.09313892	0.09258189	0.09313892	+0.293%	4	+3.070%
2024-10-21	0.09293272	0.09293272	0.09286650	0.09286650	+0.122%	3	+3.372%
2024-10-20	0.09275352	0.09275352	0.09275352	0.09275352	0.000%	1	+3.498%
2024-10-18	0.09263381	0.09275352	0.09263381	0.09275352	-0.220%	2	+3.498%
2024-10-17	0.09266649	0.09295845	0.09266649	0.09295845	+0.054%	3	+3.270%
2024-10-16	0.09292379	0.09292379	0.09290790	0.09290790	-0.150%	3	+3.326%
2024-10-15	0.09278600	0.09304714	0.09278600	0.09304714	+0.180%	4	+3.171%
2024-10-14	0.09268776	0.09288041	0.09268776	0.09288041	+0.133%	3	+3.357%
2024-10-13	0.09275736	0.09275736	0.09275736	0.09275736	0.000%	1	+3.494%
2024-10-11	0.09288844	0.09288844	0.09275736	0.09275736	-0.117%	2	+3.494%
2024-10-10	0.09255838	0.09286636	0.09255838	0.09286636	+0.103%	3	+3.372%
2024-10-09	0.09289995	0.09289995	0.09277073	0.09277073	-0.212%	3	+3.479%
2024-10-08	0.09312839	0.09312839	0.09296810	0.09296810	-0.072%	3	+3.259%
2024-10-07	0.09242000	0.09303553	0.09242000	0.09303553	+0.549%	3	+3.184%
2024-10-06	0.09252784	0.09252784	0.09252784	0.09252784	-0.443%	1	+3.750%
2024-10-04	0.09292818	0.09293941	0.09292818	0.09293941	+0.023%	2	+3.291%
2024-10-03	0.09285264	0.09295766	0.09285264	0.09291808	-0.217%	4	+3.315%
2024-10-02	0.09273258	0.09311969	0.09273258	0.09311969	+0.137%	3	+3.091%
2024-10-01	0.09244260	0.09299237	0.09244260	0.09299237	+0.057%	5	+3.232%
2024-09-30	0.09293959	0.09293959	0.09293959	0.09293959	-0.085%	2	+3.291%
2024-09-29	0.09301830	0.09301830	0.09301830	0.09301830	0.000%	1	+3.203%
2024-09-27	0.09317653	0.09317653	0.09301830	0.09301830	-0.019%	2	+3.203%
2024-09-26	0.09254807	0.09303596	0.09254807	0.09303596	+0.586%	6	+3.184%
2024-09-25	0.09363822	0.09363822	0.09249364	0.09249364	-0.608%	4	+3.789%
2024-09-24	0.09302904	0.09305934	0.09302904	0.09305934	-0.105%	4	+3.158%
2024-09-23	0.09308334	0.09315720	0.09308334	0.09315720	-0.087%	3	+3.050%
2024-09-22	0.09323851	0.09323851	0.09323851	0.09323851	+0.186%	1	+2.960%
2024-09-20	0.09301203	0.09306540	0.09301203	0.09306540	+0.104%	2	+3.151%
2024-09-19	0.09250908	0.09296870	0.09250908	0.09296870	+0.086%	3	+3.258%
2024-09-18	0.09285661	0.09288893	0.09278651	0.09288893	+0.137%	4	+3.347%
2024-09-17	0.09300897	0.09301566	0.09276189	0.09276189	-0.209%	5	+3.489%
2024-09-16	0.09299137	0.09299137	0.09295587	0.09295587	+0.093%	3	+3.273%
2024-09-15	0.09286978	0.09286978	0.09286978	0.09286978	-0.128%	1	+3.368%
2024-09-13	0.09337488	0.09337488	0.09298927	0.09298927	+0.232%	2	+3.236%
2024-09-12	0.09249334	0.09279759	0.09249334	0.09277443	-0.105%	4	+3.475%
2024-09-11	0.09278089	0.09287191	0.09278089	0.09287191	-0.042%	3	+3.366%
2024-09-10	0.09278745	0.09291097	0.09278745	0.09291097	+0.082%	3	+3.323%
2024-09-09	0.09271195	0.09288923	0.09271195	0.09283497	+0.031%	5	+3.407%
2024-09-08	0.09280606	0.09280606	0.09280606	0.09280606	-0.099%	1	+3.439%
2024-09-06	0.09303456	0.09303456	0.09289849	0.09289849	-0.134%	2	+3.337%
2024-09-05	0.09308609	0.09308609	0.09295210	0.09302284	-0.081%	4	+3.198%
2024-09-04	0.09301277	0.09309828	0.09281429	0.09309828	+0.185%	4	+3.115%
2024-09-03	0.09269044	0.09292606	0.09269044	0.09292606	+0.198%	3	+3.306%
2024-09-02	0.09274240	0.09274240	0.09274240	0.09274240	+0.149%	2	+3.510%
2024-09-01	0.09260484	0.09260484	0.09260484	0.09260484	-0.146%	1	+3.664%
2024-08-30	0.09259939	0.09274044	0.09259939	0.09274044	+0.280%	2	+3.513%
2024-08-29	0.09279694	0.09279694	0.09248155	0.09248155	-0.259%	4	+3.802%
2024-08-28	0.09277068	0.09277068	0.09272150	0.09272150	-0.127%	3	+3.534%
2024-08-27	0.09283195	0.09283968	0.09283195	0.09283968	-0.079%	3	+3.402%
2024-08-26	0.09369956	0.09369956	0.09291305	0.09291305	-0.980%	3	+3.320%
2024-08-25	0.09383267	0.09383267	0.09383267	0.09383267	+0.819%	1	+2.308%
2024-08-23	0.09261375	0.09307086	0.09261375	0.09307086	+0.333%	2	+3.145%
2024-08-22	0.09310281	0.09310281	0.09276201	0.09276201	-0.086%	3	+3.489%
2024-08-21	0.09329731	0.09329731	0.09284139	0.09284139	-0.328%	3	+3.400%
2024-08-20	0.09333075	0.09333075	0.09293050	0.09314723	+0.219%	14	+3.061%
2024-08-19	0.09321255	0.09321255	0.09294377	0.09294377	-0.334%	4	+3.286%
2024-08-18	0.09325564	0.09325564	0.09325564	0.09325564	+0.393%	1	+2.941%
2024-08-16	0.09283491	0.09289101	0.09283491	0.09289101	+0.094%	2	+3.345%
2024-08-15	0.09297718	0.09313432	0.09280404	0.09280404	-0.298%	4	+3.442%
2024-08-14	0.09383195	0.09383195	0.09308148	0.09308148	-0.203%	3	+3.133%
2024-08-13	0.09336172	0.09336172	0.09327110	0.09327110	-0.042%	3	+2.924%
2024-08-12	0.09383422	0.09383422	0.09331047	0.09331047	-0.640%	5	+2.880%
2024-08-11	0.09391114	0.09391114	0.09391114	0.09391114	+0.115%	1	+2.222%
2024-08-09	0.09384271	0.09387108	0.09380371	0.09380371	-0.164%	3	+2.339%
2024-08-08	0.09350363	0.09395750	0.09350363	0.09395750	+0.559%	4	+2.172%
2024-08-07	0.09390702	0.09390702	0.09343518	0.09343518	-0.278%	3	+2.743%
2024-08-06	0.09389576	0.09389576	0.09369566	0.09369566	-0.137%	3	+2.457%
2024-08-05	0.09434813	0.09434813	0.09382382	0.09382382	-0.601%	4	+2.317%
2024-08-04	0.09439091	0.09439091	0.09439091	0.09439091	+0.853%	1	+1.703%
2024-08-02	0.09337294	0.09359276	0.09337294	0.09359276	+0.204%	2	+2.570%
2024-08-01	0.09327668	0.09340236	0.09327668	0.09340236	+0.050%	3	+2.779%
2024-07-31	0.09334798	0.09338293	0.09334798	0.09335593	-0.107%	4	+2.830%
2024-07-30	0.09303407	0.09345629	0.09302289	0.09345629	+0.307%	4	+2.720%
2024-07-29	0.09339056	0.09339056	0.09317038	0.09317038	-0.153%	3	+3.035%
2024-07-28	0.09346578	0.09346578	0.09331276	0.09331276	-0.053%	2	+2.878%
2024-07-26	0.09336262	0.09336262	0.09336262	0.09336262	+0.243%	1	+2.823%
2024-07-25	0.09286400	0.09313650	0.09286400	0.09313650	+0.288%	4	+3.072%
2024-07-24	0.09276759	0.09286871	0.09276759	0.09286871	-0.074%	3	+3.370%
2024-07-23	0.09290065	0.09293735	0.09290065	0.09293735	+0.077%	7	+3.293%
2024-07-22	0.09310793	0.09310793	0.09286610	0.09286610	-0.183%	3	+3.373%
2024-07-21	0.09308656	0.09308656	0.09303614	0.09303614	-0.022%	2	+3.184%
2024-07-19	0.09264397	0.09305622	0.09264397	0.09305622	+0.092%	3	+3.161%
2024-07-18	0.09295275	0.09297056	0.09293831	0.09297056	+0.031%	6	+3.256%
2024-07-17	0.09288296	0.09294171	0.09288296	0.09294171	+0.053%	4	+3.288%
2024-07-16	0.09265583	0.09289233	0.09265583	0.09289233	+0.067%	4	+3.343%
2024-07-15	0.09288145	0.09288145	0.09282512	0.09282980	-0.359%	5	+3.413%
2024-07-14	0.09316381	0.09316381	0.09316381	0.09316381	+0.275%	1	+3.042%
2024-07-12	0.09304577	0.09304577	0.09290790	0.09290790	+0.024%	2	+3.326%
2024-07-11	0.09300343	0.09304721	0.09288484	0.09288570	-0.018%	6	+3.351%
2024-07-10	0.09280252	0.09290258	0.09280252	0.09290258	+0.084%	3	+3.332%
2024-07-09	0.09286548	0.09288306	0.09282440	0.09282440	-0.040%	7	+3.419%
2024-07-08	0.09281916	0.09289421	0.09281916	0.09286119	+0.106%	4	+3.378%
2024-07-07	0.09276255	0.09276255	0.09276255	0.09276255	-0.234%	1	+3.488%
2024-07-05	0.09304729	0.09304729	0.09283717	0.09298041	+0.079%	4	+3.245%
2024-07-04	0.09269678	0.09290747	0.09269678	0.09290747	+0.527%	3	+3.327%
2024-07-03	0.09314932	0.09314932	0.09242066	0.09242066	-0.497%	5	+3.871%
2024-07-02	0.09272308	0.09288197	0.09272308	0.09288197	+0.050%	3	+3.355%
2024-07-01	0.09297420	0.09297420	0.09283580	0.09283580	+0.092%	4	+3.406%
2024-06-30	0.09275010	0.09275010	0.09275010	0.09275010	+0.099%	1	+3.502%
2024-06-28	0.09292111	0.09292111	0.09265795	0.09265795	-0.193%	3	+3.605%
2024-06-27	0.09282014	0.09283694	0.09282014	0.09283694	-0.019%	3	+3.405%
2024-06-26	0.09247721	0.09285491	0.09247721	0.09285491	+0.347%	3	+3.385%
2024-06-25	0.09240165	0.09253376	0.09240165	0.09253376	+0.185%	3	+3.744%
2024-06-24	0.09314301	0.09314301	0.09236292	0.09236292	-0.947%	3	+3.936%
2024-06-23	0.09324581	0.09324581	0.09324581	0.09324581	+0.195%	1	+2.952%
2024-06-21	0.09290369	0.09306461	0.09290369	0.09306461	-0.049%	2	+3.152%
2024-06-20	0.09349969	0.09349969	0.09311021	0.09311021	-0.416%	3	+3.102%
2024-06-19	0.09261403	0.09352405	0.09261403	0.09349882	+1.152%	5	+2.673%
2024-06-18	0.09212150	0.09243419	0.09212150	0.09243419	+0.553%	3	+3.856%
2024-06-17	0.09254522	0.09254522	0.09192587	0.09192587	-0.697%	3	+4.430%
2024-06-16	0.09271251	0.09271251	0.09255430	0.09257115	+0.062%	3	+3.702%
2024-06-14	0.09132811	0.09251409	0.09132811	0.09251409	+0.977%	2	+3.766%
2024-06-13	0.09330667	0.09330667	0.09161903	0.09161903	-1.320%	4	+4.780%
2024-06-12	0.09231980	0.09287305	0.09231980	0.09284414	+0.663%	4	+3.397%
2024-06-11	0.09298413	0.09298413	0.09223251	0.09223251	-0.630%	3	+4.083%
2024-06-10	0.09123209	0.09281741	0.09102555	0.09281741	+1.369%	5	+3.427%
2024-06-09	0.09156432	0.09156432	0.09156432	0.09156432	-0.669%	1	+4.842%
2024-06-07	0.09249975	0.09249975	0.09218095	0.09218095	-0.362%	2	+4.141%
2024-06-06	0.09262490	0.09262490	0.09233115	0.09251546	+0.057%	4	+3.764%
2024-06-05	0.09252912	0.09252912	0.09245297	0.09246319	+0.078%	4	+3.823%
2024-06-04	0.09276273	0.09276273	0.09239097	0.09239097	+0.232%	3	+3.904%
2024-06-03	0.09230789	0.09230789	0.09217747	0.09217747	-0.149%	3	+4.145%
2024-06-02	0.09231469	0.09231469	0.09231469	0.09231469	+0.030%	1	+3.990%
2024-05-31	0.09237132	0.09237132	0.09228621	0.09228706	+0.047%	3	+4.021%
2024-05-30	0.09182266	0.09224341	0.09182266	0.09224341	+0.098%	3	+4.070%
2024-05-29	0.09206175	0.09215349	0.09206175	0.09215349	+0.039%	3	+4.172%
2024-05-28	0.09171739	0.09237185	0.09171739	0.09211732	+0.457%	5	+4.213%
2024-05-27	0.09185109	0.09185109	0.09169839	0.09169839	-0.209%	3	+4.689%
2024-05-26	0.09189004	0.09189004	0.09189004	0.09189004	+0.042%	1	+4.471%
2024-05-24	0.09156946	0.09185109	0.09156946	0.09185109	-0.015%	3	+4.515%
2024-05-23	0.09163704	0.09186467	0.09163704	0.09186467	+0.191%	3	+4.499%
2024-05-22	0.09149033	0.09168952	0.09149033	0.09168952	+0.144%	4	+4.699%
2024-05-21	0.09112226	0.09155775	0.09112226	0.09155775	+0.495%	3	+4.850%
2024-05-20	0.09166653	0.09166653	0.09110716	0.09110716	-0.803%	5	+5.368%
2024-05-19	0.09184439	0.09184439	0.09184439	0.09184439	+0.518%	1	+4.523%
2024-05-17	0.09108311	0.09137149	0.09108311	0.09137149	+0.234%	2	+5.063%
2024-05-16	0.09148527	0.09148527	0.09115773	0.09115773	+0.265%	4	+5.310%
2024-05-15	0.09086923	0.09091673	0.09086923	0.09091673	+0.230%	3	+5.589%
2024-05-14	0.09080615	0.09080615	0.09070835	0.09070835	-0.058%	4	+5.832%
2024-05-13	0.09052567	0.09076113	0.09052567	0.09076113	+0.245%	9	+5.770%
2024-05-12	0.09069548	0.09069548	0.09053912	0.09053912	-0.086%	2	+6.029%
2024-05-10	0.09098425	0.09098425	0.09061730	0.09061730	+0.028%	2	+5.938%
2024-05-09	0.09064335	0.09064335	0.09059219	0.09059219	-0.086%	3	+5.967%
2024-05-08	0.09059984	0.09066993	0.09059984	0.09066993	-0.102%	3	+5.876%
2024-05-07	0.09063778	0.09076211	0.09063778	0.09076211	+0.170%	3	+5.769%
2024-05-06	0.09081348	0.09081348	0.09060791	0.09060791	-0.284%	5	+5.949%
2024-05-05	0.09086577	0.09086577	0.09086577	0.09086577	+0.240%	1	+5.648%
2024-05-03	0.09083979	0.09083979	0.09064817	0.09064817	+0.074%	2	+5.902%
2024-05-02	0.09060863	0.09060863	0.09058119	0.09058119	-0.030%	3	+5.980%
2024-05-01	0.09004544	0.09060863	0.09001883	0.09060863	+0.044%	7	+5.948%
2024-04-30	0.09054818	0.09056865	0.09054818	0.09056865	-0.018%	3	+5.995%
2024-04-29	0.09041342	0.09058452	0.09041342	0.09058452	+0.266%	5	+5.976%
2024-04-28	0.09034461	0.09034461	0.09034461	0.09034461	-0.301%	2	+6.258%
2024-04-26	0.09071302	0.09071302	0.09061772	0.09061772	-0.072%	2	+5.937%
2024-04-25	0.09061011	0.09068300	0.09061011	0.09068300	+0.242%	3	+5.861%
2024-04-24	0.09098088	0.09098088	0.09046450	0.09046450	-0.179%	3	+6.117%
2024-04-23	0.09042495	0.09062704	0.09042495	0.09062704	+0.386%	3	+5.927%
2024-04-22	0.09061673	0.09061673	0.09027818	0.09027818	-0.303%	3	+6.336%
2024-04-19	0.09012402	0.09055252	0.09012402	0.09055252	+0.100%	2	+6.014%
2024-04-18	0.09082215	0.09082215	0.09046203	0.09046203	-0.186%	3	+6.120%
2024-04-17	0.09044045	0.09063064	0.09044045	0.09063064	+0.124%	3	+5.922%
2024-04-16	0.09030907	0.09051878	0.09030907	0.09051878	-0.187%	3	+6.053%
2024-04-15	0.09042531	0.09068796	0.09042531	0.09068796	+0.227%	4	+5.855%
2024-04-12	0.09037308	0.09048264	0.09037308	0.09048264	+0.094%	2	+6.096%
2024-04-11	0.08936165	0.09039751	0.08936165	0.09039751	+0.123%	3	+6.195%
2024-04-10	0.09028661	0.09028661	0.09028661	0.09028661	-0.102%	3	+6.326%
2024-04-09	0.09063350	0.09063350	0.09037891	0.09037891	-0.305%	3	+6.217%
2024-04-08	0.09022842	0.09065562	0.09022842	0.09065562	+0.266%	5	+5.893%
2024-04-05	0.09036541	0.09041551	0.09029343	0.09041551	-0.136%	3	+6.174%
2024-04-04	0.09085052	0.09085052	0.09053878	0.09053878	+0.216%	4	+6.030%
2024-04-03	0.09056353	0.09056353	0.09034403	0.09034403	-0.019%	3	+6.258%
2024-04-02	0.09036380	0.09036380	0.09036128	0.09036128	-0.139%	4	+6.238%
2024-04-01	0.09048699	0.09048699	0.09048699	0.09048699	+0.039%	2	+6.090%
2024-03-29	0.09026007	0.09045136	0.09024918	0.09045136	+0.116%	5	+6.132%
2024-03-28	0.09043049	0.09043551	0.09034676	0.09034676	-0.096%	4	+6.255%
2024-03-27	0.09009681	0.09043384	0.09009681	0.09043384	+0.091%	5	+6.153%
2024-03-26	0.09063550	0.09063550	0.09035194	0.09035194	-0.220%	4	+6.249%
2024-03-25	0.09033773	0.09055148	0.09033773	0.09055148	-0.202%	4	+6.015%
2024-03-24	0.09073485	0.09073485	0.09073485	0.09073485	+0.397%	1	+5.801%
2024-03-22	0.09037615	0.09037615	0.09037615	0.09037615	+0.069%	1	+6.221%
2024-03-21	0.09106148	0.09106148	0.09031353	0.09031353	+0.037%	4	+6.294%
2024-03-20	0.09032691	0.09032691	0.09028038	0.09028038	+0.087%	3	+6.333%
2024-03-19	0.09001582	0.09020220	0.09001582	0.09020220	+0.158%	3	+6.425%
2024-03-18	0.09034197	0.09034197	0.09004522	0.09005971	-0.345%	5	+6.594%
2024-03-15	0.08985288	0.09037184	0.08984916	0.09037184	+0.012%	3	+6.226%
2024-03-14	0.09036090	0.09036090	0.09036090	0.09036090	-0.043%	2	+6.239%
2024-03-13	0.09044327	0.09044327	0.09034113	0.09039961	-0.048%	6	+6.193%
2024-03-12	0.09026508	0.09044327	0.09026508	0.09044327	+0.137%	4	+6.142%
2024-03-11	0.09043006	0.09043006	0.09031957	0.09031957	-0.036%	3	+6.287%
2024-03-08	0.09078354	0.09078354	0.09035236	0.09035236	-0.422%	2	+6.249%
2024-03-07	0.09064176	0.09073503	0.09036519	0.09073503	+0.299%	4	+5.800%
2024-03-06	0.09040426	0.09046461	0.09040426	0.09046461	+0.035%	3	+6.117%
2024-03-05	0.09028166	0.09043302	0.09028166	0.09043302	+0.146%	3	+6.154%
2024-03-04	0.09054421	0.09054964	0.09030163	0.09030163	-0.406%	4	+6.308%
2024-03-03	0.09066951	0.09066951	0.09066951	0.09066951	+0.287%	1	+5.877%
2024-03-01	0.09018051	0.09041014	0.09018051	0.09041014	+0.179%	2	+6.181%
2024-02-29	0.09028178	0.09028178	0.09024842	0.09024842	-0.119%	3	+6.371%
2024-02-28	0.09014370	0.09035598	0.09014370	0.09035598	+0.038%	4	+6.244%
2024-02-27	0.09031998	0.09032167	0.09031998	0.09032167	-0.031%	3	+6.285%

.dark-mode .ry6QzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ry6QzP{ color: #333333; background-color: white; border: 2px solid #333333; }TJSUSDTajikistani somoni / United States dollarforex

TJSUSD
Tajikistani somoni / United States dollar
forex