Dark

THBZAR
Thai baht / South African rand
forex

Market Open

May 14, 2025 4:54:00 PM EDT

0.5469ZAR-0.701%(-0.0039)76,024

0.5469Bid 0.5474Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.55102456	0.55124832	0.544725010679197	0.546905221400236	-0.758%	59,415	0.000%
2025-05-13	0.54603074	0.55447616	0.545928820000000	0.551081640000000	+0.975%	57,524	-0.758%
2025-05-12	0.55102570	0.55230943	0.543193510000000	0.545759500000000	-0.954%	61,720	+0.210%
2025-05-11	0.54897134	0.55165934	0.544549300000000	0.551015450000000	-0.097%	4,089	-0.746%
2025-05-09	0.55118844	0.55504893	0.546860090000000	0.551551760000000	+0.100%	52,645	-0.842%
2025-05-08	0.55529774	0.55777351	0.549210220000000	0.550998680000000	-0.614%	59,701	-0.743%
2025-05-07	0.55766831	0.56096679	0.551438560000000	0.554400350000000	-0.533%	58,037	-1.352%
2025-05-06	0.55451180	0.56087898	0.553218790000000	0.557368710000000	+0.517%	57,405	-1.877%
2025-05-05	0.55626374	0.55756876	0.553282720000000	0.554501330000000	-0.308%	53,614	-1.370%
2025-05-04	0.55359003	0.55637715	0.553151080000000	0.556214380000000	+0.168%	3,074	-1.674%
2025-05-02	0.55361474	0.55834111	0.551084690000000	0.555282600000000	+0.316%	56,182	-1.509%
2025-05-01	0.55550958	0.55957617	0.549911480000000	0.553536000000000	-0.327%	55,148	-1.198%
2025-04-30	0.55403320	0.55916315	0.552618460000000	0.555351830000000	+0.250%	58,137	-1.521%
2025-04-29	0.55471353	0.55717332	0.552233360000000	0.553964910000000	-0.133%	56,398	-1.274%
2025-04-28	0.55627027	0.55833648	0.553254730000000	0.554703550000000	-0.281%	57,020	-1.406%
2025-04-27	0.55699355	0.55708956	0.555274670000000	0.556266590000000	-0.157%	2,443	-1.683%
2025-04-25	0.56213138	0.56433330	0.555345150000000	0.557139860000000	-0.821%	55,353	-1.837%
2025-04-24	0.55613032	0.56361355	0.553764320000000	0.561750660000000	+1.033%	58,844	-2.643%
2025-04-23	0.55444094	0.55852124	0.552088360000000	0.556006210000000	+0.291%	64,167	-1.637%
2025-04-22	0.56728847	0.56771021	0.550667800000000	0.554394750000000	-2.286%	63,784	-1.351%
2025-04-21	0.56794401	0.57042965	0.565116770000000	0.567365170000000	-0.098%	62,623	-3.606%
2025-04-20	0.56417471	0.56865676	0.563929830000000	0.567921610000000	+0.637%	4,917	-3.701%
2025-04-17	0.56824667	0.56969376	0.562162930000000	0.564324860000000	-0.632%	54,708	-3.087%
2025-04-16	0.56815549	0.57301012	0.566081270000000	0.567915990000000	-0.035%	62,523	-3.700%
2025-04-15	0.56111990	0.56897929	0.558638070000000	0.568112120000000	+1.282%	63,104	-3.733%
2025-04-14	0.57022852	0.57147369	0.559491730000000	0.560921860000000	-1.633%	69,380	-2.499%
2025-04-13	0.56736345	0.57047624	0.567303230000000	0.570236670000000	-0.027%	4,602	-4.092%
2025-04-11	0.57627982	0.57739260	0.567793380000000	0.570391080000000	-1.047%	70,674	-4.118%
2025-04-10	0.56865172	0.57876445	0.563480550000000	0.576428230000000	+1.372%	73,792	-5.122%
2025-04-09	0.56621875	0.57957404	0.560557800000000	0.568626570000000	+0.467%	77,417	-3.820%
2025-04-08	0.56395812	0.56708274	0.556113370000000	0.565986220000000	+0.379%	70,112	-3.371%
2025-04-07	0.56067804	0.56869872	0.555901440000000	0.563850660000000	+0.550%	70,286	-3.005%
2025-04-06	0.55147924	0.56197558	0.550840130000000	0.560765970000000	+1.089%	6,048	-2.472%
2025-04-04	0.54742677	0.55916837	0.546917300000000	0.554726600000000	+1.348%	66,903	-1.410%
2025-04-03	0.55213328	0.55415767	0.545205910000000	0.547348510000000	-0.877%	67,880	-0.081%
2025-04-02	0.54044841	0.55446537	0.540007860000000	0.552191520000000	+2.191%	56,102	-0.957%
2025-04-01	0.53868995	0.54115627	0.535712350000000	0.540351620000000	+0.340%	56,769	+1.213%
2025-03-31	0.54246354	0.54324363	0.535612230000000	0.538518030000000	-0.740%	54,591	+1.557%
2025-03-30	0.54115803	0.54270815	0.540412490000000	0.542530750000000	+0.018%	4,016	+0.806%
2025-03-28	0.53837189	0.54409381	0.533123720000000	0.542435450000000	+0.759%	46,881	+0.824%
2025-03-27	0.53745038	0.54071985	0.536150900000000	0.538347800000000	+0.183%	52,021	+1.590%
2025-03-26	0.54044793	0.54063434	0.534794150000000	0.537363340000000	-0.556%	54,915	+1.776%
2025-03-25	0.53695512	0.54052891	0.535636320000000	0.540366790000000	+0.622%	48,230	+1.210%
2025-03-24	0.53792469	0.53800322	0.534256360000000	0.537027060000000	-0.173%	46,353	+1.839%
2025-03-23	0.53628729	0.53796341	0.535239950000000	0.537958230000000	+0.325%	2,464	+1.663%
2025-03-21	0.53791436	0.53884610	0.535643290000000	0.536218200000000	-0.285%	48,231	+1.993%
2025-03-20	0.53934864	0.54089939	0.532599670000000	0.537749690000000	-0.300%	51,075	+1.703%
2025-03-19	0.53838510	0.54340760	0.537246690000000	0.539368290000000	+0.180%	52,550	+1.397%
2025-03-18	0.53787424	0.54021420	0.535645070000000	0.538396510000000	+0.111%	51,881	+1.580%
2025-03-17	0.53703800	0.53894461	0.537027910000000	0.537800500000000	-0.411%	1,726	+1.693%
2025-03-16	0.53822719	0.54074703	0.538227190000000	0.540019090000000	-0.032%	3,280	+1.275%
2025-03-14	0.54259707	0.54427092	0.538617790000000	0.540193400000000	-0.442%	55,583	+1.242%
2025-03-13	0.54224971	0.54504239	0.541005580000000	0.542589410000000	+0.061%	58,519	+0.795%
2025-03-12	0.53942434	0.54486942	0.538973110000000	0.542259770000000	+0.517%	59,308	+0.857%
2025-03-11	0.54035006	0.54136246	0.537496480000000	0.539469720000000	-0.155%	62,226	+1.378%
2025-03-10	0.54211493	0.54434538	0.537411820000000	0.540306270000000	-0.318%	61,834	+1.221%
2025-03-09	0.53932418	0.54269069	0.538905630000000	0.542028820000000	+0.500%	4,166	+0.900%
2025-03-07	0.53717599	0.54472690	0.536191020000000	0.539331270000000	+0.392%	58,220	+1.404%
2025-03-06	0.54486486	0.54522063	0.536282130000000	0.537223260000000	-1.384%	62,477	+1.802%
2025-03-05	0.54772257	0.54953594	0.542898460000000	0.544760340000000	-0.540%	65,602	+0.394%
2025-03-04	0.54607802	0.55137668	0.545459380000000	0.547717540000000	+0.286%	67,787	-0.148%
2025-03-03	0.54619298	0.54843064	0.542381230000000	0.546152850000000	+0.010%	60,903	+0.138%
2025-03-02	0.54581704	0.54696063	0.542212340000000	0.546097590000000	+0.137%	2,687	+0.148%
2025-02-28	0.54141223	0.54644023	0.538399480000000	0.545352240000000	+0.798%	56,692	+0.285%
2025-02-27	0.54407632	0.54591129	0.540091470000000	0.541036220000000	-0.516%	55,577	+1.085%
2025-02-26	0.54463815	0.54655791	0.542753640000000	0.543840250000000	-0.205%	60,479	+0.564%
2025-02-25	0.54720630	0.54910955	0.541720360000000	0.544956950000000	-0.398%	56,828	+0.358%
2025-02-24	0.54643506	0.54985778	0.545930300000000	0.547135280000000	+0.126%	58,680	-0.042%
2025-02-23	0.54635297	0.54760766	0.545509030000000	0.546445570000000	-0.290%	2,397	+0.084%
2025-02-21	0.54608884	0.55028625	0.544015700000000	0.548036000000000	+0.328%	54,874	-0.206%
2025-02-20	0.54887688	0.55117116	0.545159830000000	0.546242410000000	-0.478%	54,169	+0.121%
2025-02-19	0.54662780	0.55149380	0.543847950000000	0.548866360000000	+0.423%	51,045	-0.357%
2025-02-18	0.54651908	0.54808661	0.545379250000000	0.546556980000000	-0.003%	54,456	+0.064%
2025-02-17	0.54352374	0.54771886	0.543074270000000	0.546575700000000	+0.558%	44,742	+0.060%
2025-02-16	0.54365398	0.54476594	0.542959860000000	0.543540980000000	+0.063%	1,716	+0.619%
2025-02-14	0.54914398	0.54973909	0.541571100000000	0.543198540000000	-1.058%	51,018	+0.682%
2025-02-13	0.54435018	0.55171034	0.544009620000000	0.549007130000000	+0.853%	58,020	-0.383%
2025-02-12	0.54346324	0.54613834	0.539241540000000	0.544364320000000	+0.184%	56,337	+0.467%
2025-02-11	0.54247942	0.54358767	0.540130900000000	0.543363470000000	+0.156%	50,030	+0.652%
2025-02-10	0.54589060	0.54803150	0.541485640000000	0.542519730000000	-0.726%	50,008	+0.808%
2025-02-09	0.54774275	0.54841907	0.545795900000000	0.546485380000000	+0.804%	2,481	+0.077%
2025-02-07	0.54512470	0.54866581	0.541658340000000	0.542129200000000	-0.568%	54,026	+0.881%
2025-02-06	0.55200195	0.55293822	0.544294420000000	0.545224180000000	-1.222%	52,750	+0.308%
2025-02-05	0.55396010	0.55574366	0.550966440000000	0.551970730000000	-0.350%	57,983	-0.918%
2025-02-04	0.55223639	0.55545535	0.551921760000000	0.553911150000000	+0.310%	59,952	-1.265%
2025-02-03	0.55742476	0.55836860	0.550542250000000	0.552198940000000	-0.930%	65,862	-0.959%
2025-02-02	0.55343776	0.55874001	0.552101030000000	0.557383240000000	+0.652%	3,727	-1.880%
2025-01-31	0.55138670	0.55688809	0.550211450000000	0.553771910000000	+0.430%	56,797	-1.240%
2025-01-30	0.54904889	0.55262827	0.547235950000000	0.551402720000000	+0.429%	57,688	-0.816%
2025-01-29	0.55302684	0.55449477	0.546829250000000	0.549047470000000	-0.401%	51,588	-0.390%
2025-01-28	0.55477984	0.55683580	0.549995750000000	0.551256160000000	-0.328%	53,935	-0.789%
2025-01-27	0.54965252	0.55622929	0.547317710000000	0.553071920000000	+0.820%	60,564	-1.115%
2025-01-26	0.54733647	0.55015034	0.546356160000000	0.548573500000000	+0.405%	1,948	-0.304%
2025-01-24	0.54511875	0.54863110	0.543737390000000	0.546361080000000	+0.432%	53,350	+0.100%
2025-01-23	0.54601810	0.54687935	0.542714080000000	0.544009940000000	-0.229%	51,424	+0.532%
2025-01-22	0.54508236	0.54850918	0.543755810000000	0.545261190000000	+0.249%	51,208	+0.302%
2025-01-21	0.54528877	0.54826538	0.542500990000000	0.543906070000000	+0.312%	56,461	+0.551%
2025-01-20	0.54239746	0.54811105	0.540102440000000	0.542213090000000	+0.180%	50,581	+0.865%
2025-01-19	0.54116635	0.54220011	0.540162720000000	0.541240960000000	-0.342%	1,935	+1.047%
2025-01-17	0.54422956	0.54803407	0.541447240000000	0.543098970000000	-0.108%	46,440	+0.701%
2025-01-16	0.54288593	0.54648825	0.541940390000000	0.543688580000000	+0.132%	50,862	+0.592%
2025-01-15	0.54513758	0.54521529	0.540705760000000	0.542972730000000	-0.285%	49,151	+0.724%
2025-01-14	0.54691365	0.54778275	0.542978980000000	0.544526660000000	-0.284%	52,587	+0.437%
2025-01-13	0.54975885	0.55267213	0.545426670000000	0.546075050000000	-0.584%	55,336	+0.152%
2025-01-12	0.54893761	0.54976981	0.548073920000000	0.549280490000000	-0.133%	1,912	-0.432%
2025-01-10	0.54857271	0.55369258	0.546203490000000	0.550012380000000	+0.575%	46,921	-0.565%
2025-01-09	0.54601993	0.54841500	0.543685450000000	0.546865340000000	+0.199%	45,211	+0.007%
2025-01-08	0.54137705	0.54669600	0.539372230000000	0.545780990000000	+1.127%	53,046	+0.206%
2025-01-07	0.53700551	0.54253832	0.535954400000000	0.539697190000000	+0.668%	49,485	+1.336%
2025-01-06	0.54259358	0.54633929	0.534743510000000	0.536115640000000	-1.270%	54,285	+2.013%
2025-01-05	0.54244998	0.54330598	0.542202960000000	0.543014280000000	-0.064%	1,381	+0.717%
2025-01-03	0.54434739	0.54625671	0.537612870000000	0.543359870000000	-0.127%	48,760	+0.652%
2025-01-02	0.54872362	0.55063683	0.542881400000000	0.544050470000000	-0.761%	48,635	+0.525%
2025-01-01	0.54640413	0.54842282	0.546393440000000	0.548222180000000	-0.336%	1,870	-0.240%
2024-12-31	0.54957754	0.55131272	0.545691580000000	0.550070040000000	+0.097%	33,222	-0.575%
2024-12-30	0.54824958	0.55252988	0.547214780000000	0.549536940000000	+0.373%	43,073	-0.479%
2024-12-29	0.54710216	0.54834023	0.547102160000000	0.547495430000000	+0.050%	1,147	-0.108%
2024-12-27	0.55263076	0.55304966	0.546329410000000	0.547222140000000	-1.013%	40,740	-0.058%
2024-12-26	0.54766849	0.55411294	0.543543720000000	0.552822760000000	+1.129%	35,610	-1.070%
2024-12-25	0.54562525	0.54713220	0.545602730000000	0.546648560000000	+0.066%	1,129	+0.047%
2024-12-24	0.54205360	0.54762475	0.540901570000000	0.546289620000000	+1.057%	36,019	+0.113%
2024-12-23	0.53529425	0.54260981	0.533126520000000	0.540573290000000	+1.199%	45,193	+1.171%
2024-12-22	0.53326421	0.53499664	0.533045900000000	0.534166290000000	+0.569%	1,761	+2.385%
2024-12-20	0.53206916	0.53621628	0.529723340000000	0.531142850000000	-0.084%	49,879	+2.968%
2024-12-19	0.52893132	0.53328012	0.525683500000000	0.531588300000000	+0.385%	55,300	+2.881%
2024-12-18	0.52935064	0.53251488	0.525760260000000	0.529548390000000	+0.077%	48,793	+3.278%
2024-12-17	0.52412792	0.53113819	0.521525910000000	0.529142980000000	+1.052%	46,331	+3.357%
2024-12-16	0.52354535	0.52581235	0.522125400000000	0.523633800000000	+0.106%	44,453	+4.444%
2024-12-15	0.52214960	0.52335836	0.521643320000000	0.523081500000000	+0.074%	1,854	+4.554%
2024-12-13	0.52363810	0.52585605	0.522217860000000	0.522696600000000	-0.113%	43,323	+4.631%
2024-12-12	0.52273024	0.52523602	0.520653090000000	0.523288630000000	+0.075%	51,283	+4.513%
2024-12-11	0.52843160	0.52864923	0.521163050000000	0.522895010000000	-0.921%	51,514	+4.592%
2024-12-10	0.52662673	0.53054697	0.526291420000000	0.527756220000000	+0.306%	49,641	+3.628%
2024-12-09	0.52825877	0.53023397	0.524280110000000	0.526143660000000	-0.385%	47,804	+3.946%
2024-12-08	0.52684523	0.52838402	0.526820240000000	0.528179620000000	+0.058%	1,583	+3.545%
2024-12-06	0.52856284	0.53137773	0.527361230000000	0.527874730000000	-0.077%	48,081	+3.605%
2024-12-05	0.53063531	0.53141967	0.526010670000000	0.528283320000000	-0.310%	41,720	+3.525%
2024-12-04	0.52830522	0.53040114	0.526714750000000	0.529923920000000	+0.590%	48,881	+3.204%
2024-12-03	0.52545070	0.52796476	0.524717130000000	0.526813850000000	+0.434%	53,082	+3.814%
2024-12-02	0.52812871	0.52911568	0.523573830000000	0.524537380000000	-0.484%	57,248	+4.264%
2024-12-01	0.52703169	0.52785902	0.524755310000000	0.527088070000000	+0.255%	2,332	+3.760%
2024-11-29	0.52620294	0.52795182	0.524595990000000	0.525748550000000	+0.033%	51,753	+4.024%
2024-11-28	0.52702063	0.52981021	0.524629630000000	0.525576410000000	-0.160%	42,357	+4.058%
2024-11-27	0.52335532	0.52843401	0.521984820000000	0.526420560000000	+0.534%	51,724	+3.891%
2024-11-26	0.52388057	0.52464108	0.520534610000000	0.523623320000000	+0.846%	58,248	+4.446%
2024-11-25	0.52235531	0.52247933	0.518130070000000	0.519228390000000	-0.883%	22,975	+5.330%
2024-11-22	0.52050389	0.52614767	0.519685860000000	0.523855010000000	+0.626%	55,862	+4.400%
2024-11-21	0.52270983	0.52496861	0.518413700000000	0.520593910000000	-0.399%	51,553	+5.054%
2024-11-20	0.52245804	0.52307277	0.521082710000000	0.522680540000000	+0.034%	5,128	+4.635%
2024-11-19	0.52281739	0.52357096	0.520908250000000	0.522501090000000	+0.788%	5,611	+4.671%
2024-11-18	0.51931071	0.51997322	0.517192910000000	0.518414500000000	-0.598%	4,580	+5.496%
2024-11-17	0.52063386	0.52242288	0.520163780000000	0.521533140000000	+0.101%	1,591	+4.865%
2024-11-15	0.52358653	0.52400399	0.520774470000000	0.521008830000000	-0.225%	5,597	+4.970%
2024-11-14	0.52305542	0.52356017	0.519975010000000	0.522186360000000	+0.159%	7,070	+4.734%
2024-11-13	0.52212728	0.52295776	0.520539070000000	0.521356420000000	+0.414%	5,230	+4.900%
2024-11-12	0.52031322	0.52047564	0.518333150000000	0.519207070000000	+0.004%	5,202	+5.335%
2024-11-11	0.51885384	0.51990376	0.517691850000000	0.519185590000000	+1.052%	4,238	+5.339%
2024-11-10	0.51287974	0.51397778	0.512790980000000	0.513778210000000	+0.008%	1,964	+6.448%
2024-11-08	0.50845250	0.51483235	0.508205100000000	0.513736070000000	+1.052%	50,215	+6.456%
2024-11-07	0.51420648	0.51443232	0.507513150000000	0.508386830000000	-0.855%	54,630	+7.577%
2024-11-06	0.51856454	0.52449319	0.511295480000000	0.512771620000000	-1.004%	66,453	+6.657%
2024-11-05	0.51823291	0.52129032	0.516326870000000	0.517970390000000	-0.047%	45,189	+5.586%
2024-11-04	0.51751140	0.52113759	0.517283480000000	0.518215230000000	+0.006%	50,188	+5.536%
2024-11-03	0.51699886	0.51844991	0.515172560000000	0.518184830000000	-0.219%	2,039	+5.542%
2024-11-01	0.52012602	0.52132978	0.515852960000000	0.519319570000000	-0.174%	45,806	+5.312%
2024-10-31	0.52280272	0.52622089	0.518792480000000	0.520223250000000	-0.509%	53,543	+5.129%
2024-10-30	0.52430450	0.52519902	0.520170020000000	0.522885950000000	-0.257%	53,665	+4.594%
2024-10-29	0.52392800	0.52557125	0.522279060000000	0.524233680000000	+0.081%	48,470	+4.325%
2024-10-28	0.52480666	0.52643480	0.520944310000000	0.523807990000000	-0.149%	49,096	+4.409%
2024-10-27	0.52260355	0.52467676	0.522529240000000	0.524590620000000	-0.033%	3,287	+4.254%
2024-10-25	0.52411257	0.52533994	0.521268970000000	0.524762730000000	+0.177%	45,597	+4.220%
2024-10-24	0.52614388	0.52815173	0.523112990000000	0.523835120000000	-0.402%	52,907	+4.404%
2024-10-23	0.52282608	0.52831769	0.520486040000000	0.525949080000000	+0.606%	49,826	+3.984%
2024-10-22	0.52560182	0.52628033	0.522059960000000	0.522782150000000	-0.511%	47,673	+4.614%
2024-10-21	0.53123023	0.53162707	0.524228710000000	0.525468820000000	-1.082%	48,731	+4.079%
2024-10-20	0.53062618	0.53139530	0.529772960000000	0.531217730000000	+0.136%	2,549	+2.953%
2024-10-18	0.53205246	0.53342060	0.528859780000000	0.530495170000000	-0.181%	47,718	+3.093%
2024-10-17	0.53125548	0.53527395	0.529694770000000	0.531457960000000	+0.050%	51,119	+2.907%
2024-10-16	0.52985329	0.53182803	0.526592520000000	0.531190040000000	+0.278%	47,352	+2.958%
2024-10-15	0.52701082	0.53078573	0.526505460000000	0.529715410000000	+0.509%	51,234	+3.245%
2024-10-14	0.52582204	0.52851377	0.522272550000000	0.527031750000000	+0.410%	44,996	+3.771%
2024-10-13	0.52488067	0.52488067	0.524880670000000	0.524880670000000	-0.045%	1	+4.196%
2024-10-11	0.52381519	0.52666116	0.522686740000000	0.525116520000000	+0.268%	44,272	+4.149%
2024-10-10	0.52641786	0.52748538	0.519473070000000	0.523712360000000	-0.541%	50,886	+4.429%
2024-10-09	0.52344888	0.52806752	0.523213170000000	0.526563220000000	+0.621%	48,914	+3.863%
2024-10-08	0.51904645	0.52451658	0.518194890000000	0.523313260000000	+0.850%	53,887	+4.508%
2024-10-07	0.52501396	0.52558694	0.517844600000000	0.518901410000000	-1.141%	51,358	+5.397%
2024-10-06	0.52395816	0.52515689	0.523627130000000	0.524891850000000	+0.226%	1,295	+4.194%
2024-10-04	0.52799497	0.53088801	0.523384940000000	0.523706030000000	-0.795%	47,796	+4.430%
2024-10-03	0.52752354	0.52911251	0.522400300000000	0.527902760000000	+0.069%	50,040	+3.600%
2024-10-02	0.53435078	0.53503069	0.525823310000000	0.527538690000000	-1.386%	50,440	+3.671%
2024-10-01	0.53335939	0.53722140	0.529246640000000	0.534951260000000	+0.294%	52,003	+2.235%
2024-09-30	0.52814447	0.53425941	0.527269960000000	0.533385160000000	+0.988%	51,249	+2.535%
2024-09-29	0.52660460	0.52883749	0.526576380000000	0.528166600000000	-0.063%	2,573	+3.548%
2024-09-27	0.53023244	0.53283801	0.527379530000000	0.528500350000000	-0.327%	51,726	+3.482%
2024-09-26	0.52672359	0.53266878	0.524345110000000	0.530233270000000	+0.673%	44,295	+3.144%
2024-09-25	0.52891129	0.53100690	0.523458760000000	0.526690970000000	-0.423%	46,969	+3.838%
2024-09-24	0.52665929	0.53121399	0.524174690000000	0.528929650000000	+0.426%	49,445	+3.398%
2024-09-23	0.52812286	0.52998880	0.524576090000000	0.526687160000000	-0.133%	47,699	+3.839%
2024-09-22	0.52740494	0.52765500	0.526563870000000	0.527386760000000	-0.182%	1,807	+3.701%
2024-09-20	0.52759432	0.53206873	0.526542400000000	0.528348750000000	+0.157%	47,673	+3.512%
2024-09-19	0.52501064	0.52945785	0.523443410000000	0.527518050000000	+0.472%	53,971	+3.675%
2024-09-18	0.52661585	0.52956453	0.524285330000000	0.525039740000000	-0.305%	51,552	+4.165%
2024-09-17	0.52966893	0.53078615	0.523568100000000	0.526647100000000	-0.571%	45,094	+3.847%
2024-09-16	0.53352727	0.53402900	0.528336530000000	0.529673790000000	-0.721%	44,485	+3.253%
2024-09-15	0.53216708	0.53384845	0.531975130000000	0.533520760000000	-0.008%	2,634	+2.509%
2024-09-13	0.53180106	0.53428222	0.530819170000000	0.533564100000000	+0.348%	46,518	+2.500%
2024-09-12	0.52938714	0.53457270	0.529194770000000	0.531715940000000	+0.432%	49,686	+2.857%
2024-09-11	0.53277559	0.53432904	0.528764620000000	0.529426640000000	-0.625%	50,758	+3.301%
2024-09-10	0.52760729	0.53305802	0.526173420000000	0.532755650000000	+0.989%	46,042	+2.656%
2024-09-09	0.53122480	0.53186730	0.525665310000000	0.527536920000000	-0.695%	46,680	+3.671%
2024-09-08	0.53049304	0.53177026	0.530161030000000	0.531227220000000	+0.531%	2,401	+2.951%
2024-09-06	0.52662793	0.53198368	0.525963780000000	0.528422710000000	+0.382%	45,996	+3.498%
2024-09-05	0.52543807	0.53017207	0.525000000000000	0.526412080000000	+0.208%	48,200	+3.893%
2024-09-04	0.52411243	0.52637952	0.522577110000000	0.525317570000000	+0.222%	50,240	+4.109%
2024-09-03	0.52127921	0.52504101	0.519586840000000	0.524154960000000	+0.555%	51,571	+4.340%
2024-09-02	0.52372704	0.52581152	0.519919460000000	0.521262820000000	-0.474%	37,767	+4.919%
2024-09-01	0.52157748	0.52398331	0.520975620000000	0.523746980000000	+0.165%	2,068	+4.422%
2024-08-30	0.52272024	0.52453116	0.518958640000000	0.522881830000000	+0.030%	46,617	+4.594%
2024-08-29	0.52346389	0.52429845	0.520016450000000	0.522725820000000	-0.119%	50,018	+4.626%
2024-08-28	0.52226250	0.52419528	0.521057080000000	0.523347500000000	+0.177%	50,009	+4.501%
2024-08-27	0.52095453	0.52324024	0.519286580000000	0.522420790000000	+0.277%	47,248	+4.687%
2024-08-26	0.52280055	0.52491244	0.519486520000000	0.520979040000000	-0.351%	48,385	+4.976%
2024-08-25	0.52073570	0.52298967	0.520519180000000	0.522816350000000	+0.205%	3,773	+4.608%
2024-08-23	0.52176869	0.52548555	0.520253630000000	0.521744410000000	-0.021%	47,268	+4.822%
2024-08-22	0.52031668	0.52334492	0.518261690000000	0.521853690000000	+0.314%	48,873	+4.800%
2024-08-21	0.52106555	0.52370290	0.518896440000000	0.520218880000000	-0.167%	49,464	+5.130%
2024-08-20	0.51487392	0.52341762	0.514767390000000	0.521087400000000	+1.230%	44,082	+4.955%
2024-08-19	0.51534161	0.51963572	0.511053100000000	0.514758210000000	-0.111%	44,538	+6.245%
2024-08-18	0.51534606	0.51565009	0.514392330000000	0.515329560000000	+0.011%	2,176	+6.127%
2024-08-16	0.51229587	0.51605067	0.510743840000000	0.515273790000000	+0.570%	43,405	+6.139%
2024-08-15	0.51510527	0.51700210	0.511389780000000	0.512355840000000	-0.505%	43,647	+6.743%
2024-08-14	0.51667982	0.51910435	0.513585430000000	0.514957660000000	-0.339%	47,098	+6.204%
2024-08-13	0.51971497	0.52000208	0.516024010000000	0.516707340000000	-0.564%	46,997	+5.844%
2024-08-12	0.51894984	0.52002080	0.515419150000000	0.519639940000000	+0.127%	44,288	+5.247%
2024-08-11	0.51851143	0.51974896	0.517863830000000	0.518981810000000	-0.283%	2,704	+5.380%
2024-08-09	0.51959106	0.52188011	0.518057960000000	0.520455900000000	+0.171%	44,278	+5.082%
2024-08-08	0.51827946	0.52201929	0.516446670000000	0.519567970000000	+0.489%	51,394	+5.262%
2024-08-07	0.52090157	0.52127457	0.512289080000000	0.517037760000000	-0.733%	56,773	+5.777%
2024-08-06	0.52010599	0.52419619	0.518474620000000	0.520854630000000	+0.151%	63,017	+5.002%
2024-08-05	0.52298646	0.53043905	0.518657220000000	0.520070490000000	-0.534%	68,879	+5.160%
2024-08-04	0.52007187	0.52303481	0.519095280000000	0.522863380000000	+0.966%	4,273	+4.598%
2024-08-02	0.51385752	0.51908041	0.512476240000000	0.517862800000000	+0.778%	53,583	+5.608%
2024-08-01	0.51240003	0.51468289	0.508954490000000	0.513867420000000	+0.305%	55,794	+6.429%
2024-07-31	0.51047310	0.51290691	0.509683480000000	0.512306170000000	+0.375%	54,086	+6.754%
2024-07-30	0.51213453	0.51335818	0.508147770000000	0.510394460000000	-0.175%	48,675	+7.153%
2024-07-29	0.50716047	0.51403206	0.506288200000000	0.511288220000000	+0.822%	46,144	+6.966%
2024-07-28	0.50839553	0.50967526	0.506052930000000	0.507122110000000	-0.101%	3,377	+7.845%
2024-07-26	0.50678591	0.50941921	0.504962710000000	0.507636100000000	+0.172%	45,565	+7.736%
2024-07-25	0.50799361	0.51201539	0.505116790000000	0.506765280000000	-0.247%	52,845	+7.921%
2024-07-24	0.50910852	0.51108014	0.505274910000000	0.508019930000000	-0.208%	50,630	+7.654%
2024-07-23	0.50242471	0.51008906	0.502068320000000	0.509078190000000	+1.325%	47,471	+7.430%
2024-07-22	0.50205078	0.50462109	0.501321350000000	0.502422690000000	+0.076%	46,933	+8.854%
2024-07-21	0.50247625	0.50363906	0.501253100000000	0.502042180000000	-0.015%	3,249	+8.936%
2024-07-19	0.50465601	0.50708446	0.501164700000000	0.502119380000000	-0.499%	38,407	+8.919%
2024-07-18	0.50739592	0.50746344	0.503447890000000	0.504638240000000	-0.557%	50,782	+8.376%
2024-07-17	0.50180594	0.50802353	0.501657530000000	0.507463440000000	+1.331%	44,592	+7.772%
2024-07-16	0.50334712	0.50491494	0.499868040000000	0.500797010000000	-0.505%	47,960	+9.207%
2024-07-15	0.49726657	0.50517120	0.496530690000000	0.503336970000000	+1.219%	46,119	+8.656%
2024-07-14	0.49656811	0.49727976	0.495785390000000	0.497273420000000	+0.126%	2,912	+9.981%
2024-07-12	0.49856768	0.49866663	0.495552790000000	0.496647630000000	-0.377%	42,442	+10.119%
2024-07-11	0.49829470	0.50023433	0.495740450000000	0.498524830000000	+0.047%	48,529	+9.705%
2024-07-10	0.49845396	0.49922449	0.496066530000000	0.498290130000000	-0.028%	44,566	+9.756%
2024-07-09	0.49694778	0.50022525	0.495939220000000	0.498428310000000	+0.278%	42,606	+9.726%
2024-07-08	0.49634097	0.50010952	0.495911430000000	0.497048720000000	+0.142%	46,190	+10.031%
2024-07-07	0.49576250	0.49669437	0.495213070000000	0.496345770000000	-0.440%	3,045	+10.186%
2024-07-05	0.49838341	0.50132145	0.496072990000000	0.498539940000000	+0.037%	42,748	+9.701%
2024-07-04	0.50210869	0.50413284	0.497195010000000	0.498357910000000	-0.751%	38,332	+9.741%
2024-07-03	0.50524443	0.50559628	0.499471070000000	0.502127140000000	-0.612%	38,450	+8.918%
2024-07-02	0.49968352	0.50689125	0.498308910000000	0.505218640000000	+1.150%	47,939	+8.251%
2024-07-01	0.49250064	0.50053222	0.488111080000000	0.499477090000000	+1.415%	50,127	+9.496%
2024-06-30	0.49232569	0.49309210	0.490970350000000	0.492509790000000	-0.432%	2,679	+11.045%
2024-06-28	0.50099069	0.50257407	0.492547970000000	0.494645060000000	-1.247%	46,535	+10.565%
2024-06-27	0.49126216	0.50257705	0.490521390000000	0.500891800000000	+2.031%	46,914	+9.186%
2024-06-26	0.49649596	0.49866316	0.488817390000000	0.490921920000000	-1.102%	44,515	+11.404%
2024-06-25	0.49429437	0.49755202	0.493278810000000	0.496393790000000	+0.430%	42,148	+10.176%
2024-06-24	0.49027086	0.49766368	0.489784750000000	0.494269430000000	+0.821%	43,782	+10.649%
2024-06-23	0.48935790	0.49050604	0.489054680000000	0.490246390000000	+0.288%	1,962	+11.557%
2024-06-21	0.48942381	0.49093184	0.487428190000000	0.488840130000000	-0.103%	44,727	+11.878%
2024-06-20	0.48868880	0.49413114	0.488079250000000	0.489345710000000	+0.122%	46,552	+11.763%
2024-06-19	0.49181851	0.49214626	0.487653820000000	0.488750440000000	-0.621%	37,286	+11.899%
2024-06-18	0.49532738	0.49762783	0.490839850000000	0.491804790000000	-0.711%	48,244	+11.204%
2024-06-17	0.49982638	0.50033598	0.494197960000000	0.495327630000000	-0.895%	44,472	+10.413%
2024-06-16	0.50050626	0.50119197	0.499501030000000	0.499798380000000	-0.067%	1,806	+9.425%
2024-06-14	0.50086559	0.50432341	0.497786230000000	0.500131720000000	-0.141%	49,688	+9.352%
2024-06-13	0.50112345	0.50419488	0.498641470000000	0.500837470000000	-0.053%	47,428	+9.198%
2024-06-12	0.50519947	0.50853071	0.499697250000000	0.501102250000000	-0.811%	50,154	+9.140%
2024-06-11	0.50919164	0.51046047	0.504311690000000	0.505198970000000	-0.783%	46,116	+8.255%
2024-06-10	0.51084814	0.51280636	0.507593590000000	0.509187850000000	-0.336%	46,056	+7.407%
2024-06-09	0.50980574	0.51168623	0.509350390000000	0.510905940000000	-0.134%	2,696	+7.046%
2024-06-07	0.52078987	0.52081003	0.510467190000000	0.511591300000000	-1.740%	45,430	+6.903%
2024-06-06	0.51759151	0.52145415	0.516984140000000	0.520649650000000	+0.589%	45,650	+5.043%
2024-06-05	0.51136738	0.51814278	0.051142300000000	0.517599310000000	+1.221%	49,070	+5.662%
2024-06-04	0.50538323	0.51311182	0.505248540000000	0.511355830000000	+1.186%	50,043	+6.952%
2024-06-03	0.51125486	0.51200845	0.504170420000000	0.505364190000000	-1.153%	51,644	+8.220%
2024-06-02	0.51221503	0.51282250	0.511223230000000	0.511258880000000	+0.395%	2,664	+6.972%
2024-05-31	0.50962579	0.51394431	0.505969200000000	0.509245340000000	-0.068%	47,643	+7.395%
2024-05-30	0.50074297	0.51132493	0.499566180000000	0.509589830000000	+1.764%	50,416	+7.323%
2024-05-29	0.49932783	0.50114122	0.495945450000000	0.500754540000000	+0.324%	46,239	+9.216%
2024-05-28	0.50196159	0.50313208	0.498165900000000	0.499136500000000	-0.495%	45,563	+9.570%
2024-05-27	0.50216015	0.50444114	0.500177630000000	0.501622030000000	-0.078%	39,179	+9.027%
2024-05-26	0.50018353	0.50224287	0.500183530000000	0.502013830000000	-0.053%	2,187	+8.942%
2024-05-24	0.50378901	0.50416564	0.500353350000000	0.502279050000000	-0.279%	42,163	+8.885%
2024-05-23	0.50091427	0.50476372	0.500426720000000	0.503682280000000	+0.554%	48,837	+8.581%
2024-05-22	0.49598674	0.50193931	0.495817200000000	0.500909460000000	+1.011%	47,113	+9.182%
2024-05-21	0.50252103	0.50269943	0.495199780000000	0.495897920000000	-1.318%	43,578	+10.286%
2024-05-20	0.50196039	0.50602858	0.499291030000000	0.502521030000000	+0.114%	42,906	+8.832%
2024-05-19	0.50119947	0.50230691	0.500381350000000	0.501949460000000	-0.197%	1,984	+8.956%
2024-05-17	0.50134972	0.50462498	0.500827810000000	0.502941700000000	+0.317%	41,632	+8.741%
2024-05-16	0.50290140	0.50714231	0.500510630000000	0.501352520000000	-0.309%	46,434	+9.086%
2024-05-15	0.50281235	0.50384314	0.500661760000000	0.502906960000000	+0.020%	46,372	+8.749%
2024-05-14	0.49855358	0.50421891	0.497959750000000	0.502807550000000	+0.853%	45,412	+8.770%
2024-05-13	0.50130091	0.50335776	0.497145160000000	0.498553330000000	-0.550%	46,328	+9.698%
2024-05-12	0.50276285	0.50390736	0.499476000000000	0.501310260000000	+0.171%	2,238	+9.095%
2024-05-10	0.50279524	0.50366509	0.499957080000000	0.500453940000000	-0.465%	45,424	+9.282%
2024-05-09	0.50268307	0.50407771	0.500224010000000	0.502790690000000	+0.018%	48,178	+8.774%
2024-05-08	0.50072439	0.50514063	0.500198820000000	0.502701720000000	+0.390%	50,395	+8.793%
2024-05-07	0.50279680	0.50454702	0.499799190000000	0.500747050000000	-0.228%	48,032	+9.218%
2024-05-06	0.50365689	0.50487079	0.500256250000000	0.501892990000000	-0.346%	45,236	+8.968%
2024-05-05	0.50239709	0.50386193	0.501361550000000	0.503633400000000	+0.046%	1,570	+8.592%
2024-05-03	0.50372598	0.50493902	0.500539930000000	0.503403660000000	-0.059%	48,529	+8.641%
2024-05-02	0.50155371	0.50552152	0.500976020000000	0.503700910000000	+0.512%	50,161	+8.577%
2024-05-01	0.50498803	0.50529129	0.500448060000000	0.501135910000000	-0.759%	43,833	+9.133%
2024-04-30	0.50316516	0.50710743	0.502634300000000	0.504967610000000	+0.386%	50,941	+8.305%
2024-04-29	0.50794046	0.50862664	0.502522810000000	0.503028330000000	-0.970%	53,287	+8.723%
2024-04-28	0.50572780	0.50800227	0.505504540000000	0.507953580000000	-0.323%	1,913	+7.668%
2024-04-26	0.51358608	0.51601493	0.506634850000000	0.509598320000000	-0.777%	47,736	+7.321%
2024-04-25	0.51862603	0.51888519	0.510188280000000	0.513590870000000	-0.958%	48,427	+6.487%
2024-04-24	0.51722830	0.51998535	0.516225830000000	0.518559720000000	+0.269%	43,628	+5.466%
2024-04-23	0.51726249	0.51988587	0.516029340000000	0.517167550000000	-0.014%	48,790	+5.750%
2024-04-22	0.51865211	0.51897717	0.515445560000000	0.517240970000000	-0.235%	48,150	+5.735%
2024-04-21	0.51782341	0.51908086	0.517813730000000	0.518460030000000	-0.044%	1,430	+5.486%
2024-04-19	0.51985888	0.52583316	0.516167820000000	0.518689660000000	-0.231%	58,596	+5.440%
2024-04-18	0.51671084	0.52152278	0.515065960000000	0.519888230000000	+0.637%	49,827	+5.197%
2024-04-17	0.51876444	0.51925390	0.514558090000000	0.516597170000000	-0.416%	53,877	+5.867%
2024-04-16	0.51628526	0.52130848	0.515291790000000	0.518754940000000	+0.557%	54,467	+5.427%
2024-04-15	0.51624396	0.51752179	0.511429150000000	0.515883030000000	-0.075%	53,517	+6.013%
2024-04-14	0.51589798	0.51671031	0.515434200000000	0.516268910000000	+0.345%	2,701	+5.934%
2024-04-12	0.51359314	0.51924057	0.512005760000000	0.514493600000000	+0.198%	50,194	+6.300%
2024-04-11	0.51159356	0.51526052	0.510284510000000	0.513476710000000	+0.360%	52,977	+6.510%
2024-04-10	0.50776465	0.51285707	0.507022360000000	0.511636920000000	+0.753%	46,494	+6.893%
2024-04-09	0.50769300	0.51171737	0.506843590000000	0.507813320000000	+0.021%	48,383	+7.698%
2024-04-08	0.51047078	0.51129748	0.505232630000000	0.507708310000000	-0.537%	51,283	+7.720%
2024-04-07	0.50940856	0.51049521	0.508838790000000	0.510450630000000	+0.047%	2,287	+7.142%
2024-04-05	0.50928857	0.51135022	0.505847650000000	0.510208910000000	+0.207%	47,300	+7.192%
2024-04-04	0.50965153	0.51087518	0.506081890000000	0.509153620000000	-0.131%	46,873	+7.415%
2024-04-03	0.51223335	0.51392171	0.508581370000000	0.509821860000000	-0.473%	47,579	+7.274%
2024-04-02	0.51694354	0.51860453	0.511292200000000	0.512246530000000	-0.888%	43,485	+6.766%
2024-04-01	0.51899281	0.52042939	0.514233150000000	0.516836060000000	-0.403%	42,043	+5.818%
2024-03-31	0.51986027	0.52029247	0.517828550000000	0.518928550000000	+0.103%	2,139	+5.391%
2024-03-29	0.51869092	0.51995767	0.516571810000000	0.518397160000000	-0.070%	1,449	+5.499%
2024-03-28	0.52004853	0.52331799	0.516952940000000	0.518762070000000	-0.235%	49,706	+5.425%
2024-03-27	0.52208996	0.52254047	0.517812950000000	0.519981710000000	-0.399%	48,374	+5.178%
2024-03-26	0.51945685	0.52283726	0.518103880000000	0.522066070000000	+0.503%	50,698	+4.758%
2024-03-25	0.52116062	0.52201106	0.518026180000000	0.519454060000000	-0.332%	48,100	+5.285%
2024-03-24	0.52163081	0.52193106	0.517181900000000	0.521185760000000	-0.372%	2,411	+4.935%
2024-03-22	0.51846959	0.52376645	0.516406880000000	0.523129790000000	+0.910%	48,772	+4.545%
2024-03-21	0.51997278	0.52108360	0.517323590000000	0.518411030000000	-0.313%	53,547	+5.496%
2024-03-20	0.52442857	0.52548250	0.517570780000000	0.520041210000000	-0.836%	48,290	+5.166%
2024-03-19	0.52662705	0.52753452	0.523075160000000	0.524427290000000	-0.422%	49,732	+4.286%
2024-03-18	0.52339728	0.52812189	0.521403070000000	0.526651330000000	+0.634%	45,608	+3.846%
2024-03-17	0.52322596	0.52353270	0.522816110000000	0.523333420000000	-0.003%	2,616	+4.504%
2024-03-15	0.52329962	0.52433389	0.520568030000000	0.523348200000000	+0.007%	44,204	+4.501%
2024-03-14	0.52112131	0.52518656	0.519670830000000	0.523312710000000	+0.415%	50,065	+4.508%
2024-03-13	0.52210491	0.52548525	0.519503140000000	0.521151040000000	-0.176%	46,943	+4.942%
2024-03-12	0.52702920	0.52743756	0.520625100000000	0.522068050000000	-0.942%	48,930	+4.757%
2024-03-11	0.53054243	0.53057777	0.525712770000000	0.527034880000000	-0.669%	50,297	+3.770%
2024-03-10	0.53082796	0.53106655	0.529693060000000	0.530581890000000	+0.611%	2,341	+3.076%
2024-03-08	0.52552774	0.53040458	0.523863560000000	0.527360130000000	+0.355%	53,082	+3.706%
2024-03-07	0.52769666	0.52980358	0.524353080000000	0.525496130000000	-0.405%	56,829	+4.074%

.dark-mode .bNzHnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNzHnz{ color: #333333; background-color: white; border: 2px solid #333333; }THBZARThai baht / South African randforex

THBZAR
Thai baht / South African rand
forex