Dark

THBTWD
Thai baht / New Taiwan dollar
forex

Market Open

May 14, 2025 4:17:00 PM EDT

0.9066TWD-0.873%(-0.0080)38,562

0.9070Bid 0.9079Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.91536585	0.915757302017465	0.903085680047933	0.90660687593423	-1.039%	30,271	0.000%
2025-05-13	0.91051827	0.917731930000000	0.903134970000000	0.91612767000000	+0.722%	28,883	-1.039%
2025-05-12	0.91391410	0.918454550000000	0.898868340000000	0.90956457000000	-0.862%	28,410	-0.325%
2025-05-11	0.91747043	0.917470430000000	0.917470430000000	0.91747043000000	-0.052%	1	-1.184%
2025-05-09	0.91585477	0.917948410000000	0.874146990000000	0.91794841000000	+0.198%	29,297	-1.236%
2025-05-08	0.92401642	0.926838240000000	0.910731560000000	0.91613196000000	-0.823%	30,910	-1.040%
2025-05-07	0.91808882	0.928976370000000	0.907706420000000	0.92373556000000	+0.578%	29,866	-1.854%
2025-05-06	0.88524590	0.923337420000000	0.857437450000000	0.91843137000000	+3.717%	27,523	-1.287%
2025-05-05	0.92790269	0.930030260000000	0.812751670000000	0.88551473000000	-4.453%	24,877	+2.382%
2025-05-04	0.92789665	0.927896650000000	0.926782370000000	0.92678237000000	-0.090%	2	-2.177%
2025-05-02	0.95798628	0.960736310000000	0.883652070000000	0.92761934000000	-3.170%	36,777	-2.265%
2025-05-01	0.95697800	0.959542130000000	0.951100240000000	0.95798926000000	-0.080%	20,679	-5.364%
2025-04-30	0.96627205	0.968389510000000	0.954088050000000	0.95875486000000	-0.807%	26,236	-5.439%
2025-04-29	0.97247302	0.973412360000000	0.959010490000000	0.96655801000000	-0.561%	24,529	-6.203%
2025-04-28	0.96873697	0.973611530000000	0.962225840000000	0.97201439000000	+0.253%	22,855	-6.729%
2025-04-27	0.97129630	0.971296300000000	0.969558740000000	0.96955874000000	-0.052%	2	-6.493%
2025-04-25	0.97145253	0.973502990000000	0.965852210000000	0.97006559000000	-0.114%	22,737	-6.542%
2025-04-24	0.96855314	0.973336130000000	0.967322020000000	0.97117665000000	+0.183%	23,475	-6.649%
2025-04-23	0.96950566	0.992671530000000	0.965420450000000	0.96940405000000	-0.392%	27,953	-6.478%
2025-04-22	0.98137931	0.988013390000000	0.970755000000000	0.97321781000000	-0.760%	24,920	-6.844%
2025-04-21	0.98119349	0.986079030000000	0.959729620000000	0.98067110000000	+0.127%	24,337	-7.552%
2025-04-20	0.97942238	0.979422380000000	0.979422380000000	0.97942238000000	+0.446%	1	-7.435%
2025-04-17	0.97880593	0.981574940000000	0.971411480000000	0.97507499000000	-0.375%	24,544	-7.022%
2025-04-16	0.97150116	0.981477000000000	0.968661650000000	0.97874675000000	+1.115%	29,765	-7.371%
2025-04-15	0.96655255	0.969350030000000	0.965731210000000	0.96795712000000	+0.515%	5,495	-6.338%
2025-04-14	0.96602985	0.972969410000000	0.955810540000000	0.96300000000000	-0.224%	35,072	-5.856%
2025-04-13	0.96717872	0.967178720000000	0.965165520000000	0.96516552000000	+0.056%	2	-6.067%
2025-04-11	0.96914868	0.974197380000000	0.943518730000000	0.96462488000000	-0.496%	39,404	-6.015%
2025-04-10	0.95481981	0.970334320000000	0.952033900000000	0.96943525000000	+1.560%	36,860	-6.481%
2025-04-09	0.94748210	0.964540700000000	0.917882440000000	0.95454013000000	+0.701%	35,885	-5.022%
2025-04-08	0.95023336	0.956376810000000	0.944473880000000	0.94789971000000	-0.267%	34,407	-4.356%
2025-04-07	0.95918810	0.963768120000000	0.947686030000000	0.95043516000000	-0.923%	37,825	-4.611%
2025-04-06	0.96371694	0.963716940000000	0.959285510000000	0.95928551000000	-0.492%	2	-5.491%
2025-04-04	0.96467874	0.968353870000000	0.959131690000000	0.96402616000000	-0.069%	6,804	-5.956%
2025-04-03	0.96862260	0.971381540000000	0.957998340000000	0.96469334000000	-0.377%	16,068	-6.021%
2025-04-02	0.97114653	0.973693850000000	0.965015970000000	0.96834061000000	-0.260%	23,326	-6.375%
2025-04-01	0.97787290	0.979051550000000	0.970494010000000	0.97086257000000	-0.722%	23,844	-6.618%
2025-03-31	0.97691492	0.984016410000000	0.975942490000000	0.97792259000000	+0.221%	25,953	-7.293%
2025-03-30	0.98009155	0.980091550000000	0.975765950000000	0.97576595000000	-0.230%	2	-7.088%
2025-03-28	0.97880579	0.979982290000000	0.971905150000000	0.97802004000000	-0.136%	22,440	-7.302%
2025-03-27	0.97296677	0.980153800000000	0.972657260000000	0.97935522000000	+0.686%	23,483	-7.428%
2025-03-26	0.97740314	0.977829040000000	0.969608710000000	0.97267784000000	-0.452%	21,333	-6.793%
2025-03-25	0.97151349	0.979368160000000	0.969870820000000	0.97709344000000	+0.551%	22,415	-7.214%
2025-03-24	0.97307664	0.976715980000000	0.970285380000000	0.97173596000000	-0.593%	20,925	-6.702%
2025-03-23	0.97753408	0.977534080000000	0.977534080000000	0.97753408000000	+0.464%	1	-7.256%
2025-03-21	0.97764671	0.978677730000000	0.971325870000000	0.97301522000000	-0.465%	20,388	-6.825%
2025-03-20	0.98290769	0.984462000000000	0.975768320000000	0.97755779000000	-0.565%	22,636	-7.258%
2025-03-19	0.98030321	0.983901640000000	0.974780700000000	0.98311290000000	+0.271%	22,972	-7.782%
2025-03-18	0.98103305	0.984130110000000	0.978233720000000	0.98045184000000	-0.070%	22,529	-7.532%
2025-03-17	0.97967550	0.981873700000000	0.979312500000000	0.98113427000000	+0.095%	885	-7.596%
2025-03-16	0.98020244	0.980202440000000	0.980202440000000	0.98020244000000	+0.113%	1	-7.508%
2025-03-14	0.97865242	0.982551380000000	0.977104230000000	0.97909605000000	+0.057%	22,563	-7.404%
2025-03-13	0.97475783	0.979447580000000	0.971575920000000	0.97853994000000	+0.433%	23,478	-7.351%
2025-03-12	0.97509344	0.976437460000000	0.966381210000000	0.97432336000000	-0.015%	26,139	-6.950%
2025-03-11	0.96925730	0.976759380000000	0.968794080000000	0.97446783000000	+0.570%	25,665	-6.964%
2025-03-10	0.97438409	0.975542350000000	0.966381600000000	0.96894163000000	-0.471%	25,015	-6.433%
2025-03-09	0.97352610	0.973526100000000	0.973526100000000	0.97352610000000	+0.032%	1	-6.874%
2025-03-07	0.97412096	0.977311920000000	0.968178240000000	0.97321376000000	-0.126%	24,834	-6.844%
2025-03-06	0.97633909	0.978665080000000	0.972104520000000	0.97443950000000	-0.242%	28,202	-6.961%
2025-03-05	0.97321853	0.978694870000000	0.970876520000000	0.97680465000000	+0.287%	32,466	-7.186%
2025-03-04	0.96561362	0.975683710000000	0.964954230000000	0.97400950000000	+0.779%	29,170	-6.920%
2025-03-03	0.96188249	0.969584440000000	0.958120630000000	0.96648252000000	+0.597%	22,952	-6.195%
2025-03-02	0.96074453	0.960744530000000	0.960744530000000	0.96074453000000	+0.003%	1	-5.635%
2025-02-28	0.96572938	0.967954080000000	0.959057760000000	0.96071533000000	-0.518%	24,670	-5.632%
2025-02-27	0.97013333	0.971225580000000	0.963112280000000	0.96571471000000	-0.445%	24,661	-6.121%
2025-02-26	0.96992303	0.974020190000000	0.967506160000000	0.97003257000000	-0.045%	24,305	-6.539%
2025-02-25	0.97493739	0.977781090000000	0.966312060000000	0.97047351000000	-0.461%	24,720	-6.581%
2025-02-24	0.97648146	0.981486810000000	0.974463330000000	0.97496720000000	-0.155%	23,958	-7.012%
2025-02-23	0.97648391	0.976483910000000	0.976483910000000	0.97648391000000	-0.004%	1	-7.156%
2025-02-21	0.97442623	0.977778440000000	0.971835180000000	0.97651967000000	+0.211%	25,197	-7.159%
2025-02-20	0.97039090	0.975947480000000	0.970145190000000	0.97446200000000	+0.406%	25,275	-6.963%
2025-02-19	0.97207071	0.973810940000000	0.968045450000000	0.97052164000000	-0.193%	22,496	-6.586%
2025-02-18	0.97134164	0.974510560000000	0.967502220000000	0.97240119000000	+0.193%	25,486	-6.766%
2025-02-17	0.96880924	0.971963170000000	0.967161880000000	0.97052819000000	+0.126%	21,745	-6.586%
2025-02-16	0.96930267	0.969302670000000	0.969302670000000	0.96930267000000	+0.058%	1	-6.468%
2025-02-14	0.96896316	0.974895900000000	0.967352680000000	0.96874259000000	+0.092%	28,262	-6.414%
2025-02-13	0.96616583	0.974335380000000	0.964095740000000	0.96785460000000	+0.176%	27,661	-6.328%
2025-02-12	0.96343319	0.969151290000000	0.954588500000000	0.96615113000000	+0.302%	27,877	-6.163%
2025-02-11	0.96697240	0.969476010000000	0.960815800000000	0.96324475000000	-0.586%	21,707	-5.880%
2025-02-10	0.96690265	0.971369420000000	0.965674720000000	0.96891804000000	+0.012%	24,537	-6.431%
2025-02-09	0.96880201	0.968802010000000	0.968802010000000	0.96880201000000	+0.044%	1	-6.420%
2025-02-07	0.97103938	0.975300200000000	0.945879350000000	0.96837463000000	-0.257%	23,768	-6.378%
2025-02-06	0.97746278	0.978858760000000	0.969414370000000	0.97087034000000	-0.704%	28,104	-6.619%
2025-02-05	0.97718657	0.980507460000000	0.973445830000000	0.97775395000000	+0.118%	30,715	-7.277%
2025-02-04	0.97421737	0.980095070000000	0.968606020000000	0.97660595000000	+0.216%	29,284	-7.168%
2025-02-03	0.96795888	0.977378310000000	0.965347990000000	0.97450517000000	-0.028%	32,843	-6.967%
2025-02-02	0.97477811	0.974778110000000	0.974778110000000	0.97477811000000	+0.424%	1	-6.994%
2025-01-31	0.97938727	0.981460510000000	0.970264240000000	0.97065957000000	-0.820%	24,193	-6.599%
2025-01-30	0.97510373	0.979922430000000	0.968896120000000	0.97868648000000	+0.458%	22,361	-7.365%
2025-01-29	0.97156805	0.977061280000000	0.965800350000000	0.97422894000000	+0.283%	22,555	-6.941%
2025-01-28	0.97357688	0.974985220000000	0.961138980000000	0.97147798000000	+0.024%	24,746	-6.678%
2025-01-27	0.97326752	0.976845860000000	0.961797750000000	0.97124557000000	-0.362%	26,330	-6.655%
2025-01-26	0.97477665	0.974776650000000	0.974776650000000	0.97477665000000	-0.127%	1	-6.993%
2025-01-24	0.96433355	0.976012640000000	0.963547600000000	0.97601264000000	+1.684%	31,503	-7.111%
2025-01-23	0.96596279	0.967552410000000	0.953680070000000	0.95985063000000	-0.294%	27,208	-5.547%
2025-01-22	0.96363315	0.969289940000000	0.959497520000000	0.96268271000000	+0.428%	28,758	-5.825%
2025-01-21	0.95725244	0.969248680000000	0.954814060000000	0.95857849000000	+1.157%	30,710	-5.422%
2025-01-20	0.95429524	0.958762610000000	0.910907330000000	0.94761381000000	-0.859%	25,991	-4.327%
2025-01-19	0.95582679	0.955826790000000	0.955826790000000	0.95582679000000	+0.165%	1	-5.149%
2025-01-17	0.95196873	0.960064220000000	0.951402950000000	0.95425501000000	+0.296%	23,675	-4.993%
2025-01-16	0.95486433	0.955449280000000	0.948538110000000	0.95143985000000	+0.267%	22,402	-4.712%
2025-01-15	0.94954205	0.953636630000000	0.945579410000000	0.94890342000000	-0.050%	27,357	-4.457%
2025-01-14	0.95293829	0.955270000000000	0.947112130000000	0.94937731000000	-0.426%	29,008	-4.505%
2025-01-13	0.95151742	0.960843850000000	0.949841950000000	0.95343903000000	-0.042%	24,956	-4.912%
2025-01-12	0.95383573	0.953835730000000	0.953835730000000	0.95383573000000	+0.071%	1	-4.951%
2025-01-10	0.95318385	0.954565660000000	0.948298360000000	0.95315653000000	+0.287%	24,047	-4.884%
2025-01-09	0.94886999	0.952215460000000	0.948369320000000	0.95043200000000	+0.022%	19,562	-4.611%
2025-01-08	0.94761189	0.950896990000000	0.944288970000000	0.95021867000000	+0.383%	30,296	-4.590%
2025-01-07	0.94679005	0.950901160000000	0.940445570000000	0.94659050000000	+0.112%	31,989	-4.224%
2025-01-06	0.95376946	0.955046400000000	0.942869520000000	0.94552804000000	-0.885%	34,142	-4.116%
2025-01-05	0.95397101	0.953971010000000	0.953971010000000	0.95397101000000	-0.067%	1	-4.965%
2025-01-03	0.95740997	0.957965120000000	0.952095980000000	0.95461137000000	-0.112%	25,273	-5.029%
2025-01-02	0.95701780	0.962417230000000	0.953002610000000	0.95567898000000	-0.091%	25,636	-5.135%
2025-01-01	0.95613524	0.959771800000000	0.954704340000000	0.95654837000000	+0.370%	89	-5.221%
2024-12-31	0.95687323	0.961100700000000	0.950945590000000	0.95301754000000	-0.620%	21,602	-4.870%
2024-12-30	0.96311307	0.968385390000000	0.954431490000000	0.95896025000000	-0.407%	26,109	-5.459%
2024-12-29	0.96288146	0.962881460000000	0.962881460000000	0.96288146000000	+0.054%	1	-5.844%
2024-12-27	0.95929701	0.967707720000000	0.956273360000000	0.96235881000000	+0.440%	25,543	-5.793%
2024-12-26	0.95654336	0.961950600000000	0.942945310000000	0.95814294000000	+0.136%	20,000	-5.379%
2024-12-25	0.95448958	0.960523530000000	0.947517940000000	0.95684318000000	+0.279%	9,185	-5.250%
2024-12-24	0.95461984	0.958921770000000	0.950804800000000	0.95418161000000	+0.437%	21,117	-4.986%
2024-12-23	0.95078809	0.957825320000000	0.944179600000000	0.95003351000000	-0.352%	27,261	-4.571%
2024-12-22	0.95338498	0.953384980000000	0.953384980000000	0.95338498000000	+0.291%	1	-4.907%
2024-12-20	0.94281752	0.953521500000000	0.942049060000000	0.95062117000000	+0.844%	33,367	-4.630%
2024-12-19	0.94474096	0.947179640000000	0.936146980000000	0.94266108000000	-0.190%	36,287	-3.825%
2024-12-18	0.95130089	0.952209540000000	0.914758140000000	0.94445087000000	-0.429%	22,481	-4.007%
2024-12-17	0.95396462	0.954882350000000	0.945977100000000	0.94851711000000	-0.251%	26,386	-4.419%
2024-12-16	0.95121558	0.954419970000000	0.948138400000000	0.95090170000000	-0.181%	21,692	-4.658%
2024-12-15	0.95262788	0.952627880000000	0.952627880000000	0.95262788000000	-0.000%	1	-4.831%
2024-12-13	0.95895698	0.959197210000000	0.949847820000000	0.95263081000000	-0.504%	23,085	-4.831%
2024-12-12	0.96117769	0.966873160000000	0.955593170000000	0.95745340000000	-0.316%	25,900	-5.311%
2024-12-11	0.96421153	0.966002970000000	0.956496080000000	0.96048788000000	-0.448%	31,254	-5.610%
2024-12-10	0.95983187	0.964957010000000	0.958978150000000	0.96481163000000	+0.714%	28,561	-6.033%
2024-12-09	0.95167866	0.962834220000000	0.950178470000000	0.95797217000000	+0.802%	23,965	-5.362%
2024-12-08	0.95035211	0.950352110000000	0.950352110000000	0.95035211000000	0.000%	1	-4.603%
2024-12-06	0.94872396	0.962261070000000	0.946740720000000	0.95035211000000	+0.237%	26,807	-4.603%
2024-12-05	0.94793600	0.952166820000000	0.945121590000000	0.94810513000000	+0.236%	20,496	-4.377%
2024-12-04	0.94658508	0.952076310000000	0.942619600000000	0.94587452000000	+0.020%	25,117	-4.151%
2024-12-03	0.94815299	0.951637570000000	0.941796060000000	0.94568653000000	+0.149%	22,659	-4.132%
2024-12-02	0.94351320	0.950613430000000	0.942150100000000	0.94428424000000	-0.161%	28,839	-3.990%
2024-12-01	0.94581050	0.945810500000000	0.945810500000000	0.94581050000000	+0.129%	1	-4.145%
2024-11-29	0.94650493	0.952058390000000	0.941614110000000	0.94459341000000	+0.014%	24,375	-4.021%
2024-11-28	0.93995949	0.947397500000000	0.932378430000000	0.94446123000000	+0.421%	21,648	-4.008%
2024-11-27	0.93627027	0.943744190000000	0.935418710000000	0.94050044000000	+0.801%	25,781	-3.604%
2024-11-26	0.93666187	0.937987860000000	0.930250590000000	0.93302813000000	+0.146%	25,501	-2.832%
2024-11-25	0.93917529	0.943461870000000	0.930953070000000	0.93166395000000	-1.266%	9,351	-2.689%
2024-11-22	0.93773927	0.945240860000000	0.934985620000000	0.94360684000000	+0.758%	23,363	-3.921%
2024-11-21	0.93715259	0.941466940000000	0.934705040000000	0.93650446000000	-0.127%	26,548	-3.192%
2024-11-20	0.93918254	0.944603670000000	0.936054230000000	0.93769853000000	+0.133%	2,172	-3.316%
2024-11-19	0.93713789	0.938339610000000	0.935437170000000	0.93645529000000	-0.136%	1,918	-3.187%
2024-11-18	0.93950796	0.940060760000000	0.936009240000000	0.93773359000000	+0.477%	2,506	-3.319%
2024-11-17	0.93328641	0.933286410000000	0.933286410000000	0.93328641000000	+0.290%	1	-2.859%
2024-11-15	0.93298295	0.933854560000000	0.928522430000000	0.93058587000000	+0.045%	1,267	-2.577%
2024-11-14	0.93142579	0.933322840000000	0.928420450000000	0.93016581000000	+0.255%	2,995	-2.533%
2024-11-13	0.92987508	0.933268180000000	0.927201200000000	0.92779748000000	-0.279%	2,004	-2.284%
2024-11-12	0.93078026	0.932212640000000	0.929210900000000	0.93039036000000	-0.858%	2,735	-2.556%
2024-11-11	0.93795749	0.939234340000000	0.936266790000000	0.93844080000000	-0.406%	2,143	-3.392%
2024-11-10	0.94226542	0.942265420000000	0.942265420000000	0.94226542000000	+0.046%	1	-3.784%
2024-11-08	0.94211020	0.945282270000000	0.905299110000000	0.94182987000000	-0.066%	31,533	-3.740%
2024-11-07	0.94037544	0.951245010000000	0.933294640000000	0.94245366000000	+0.486%	36,075	-3.804%
2024-11-06	0.94352503	0.949307250000000	0.936940080000000	0.93789994000000	-1.174%	40,947	-3.337%
2024-11-05	0.94562515	0.952384930000000	0.945214560000000	0.94904563000000	+0.469%	26,909	-4.472%
2024-11-04	0.94335797	0.948576180000000	0.934952170000000	0.94461712000000	+0.400%	31,464	-4.024%
2024-11-03	0.94085470	0.940854700000000	0.940854700000000	0.94085470000000	+0.138%	1	-3.640%
2024-11-01	0.94223733	0.946999290000000	0.937293240000000	0.93955542000000	-0.244%	27,076	-3.507%
2024-10-31	0.94402963	0.950737890000000	0.940070920000000	0.94185043000000	-0.289%	23,824	-3.742%
2024-10-30	0.95355912	0.954193930000000	0.942359290000000	0.94458135000000	-0.681%	27,037	-4.020%
2024-10-29	0.94816372	0.954004750000000	0.941577320000000	0.95105498000000	+0.293%	26,027	-4.674%
2024-10-28	0.95143874	0.952529300000000	0.946436230000000	0.94827607000000	-0.453%	23,202	-4.394%
2024-10-27	0.95259061	0.952590610000000	0.952590610000000	0.95259061000000	+0.113%	1	-4.827%
2024-10-25	0.94871643	0.956863620000000	0.947590180000000	0.95151425000000	+0.317%	21,316	-4.720%
2024-10-24	0.94727219	0.958462830000000	0.945791770000000	0.94851127000000	+0.172%	22,949	-4.418%
2024-10-23	0.95509711	0.956934520000000	0.939222300000000	0.94687791000000	-0.864%	23,400	-4.253%
2024-10-22	0.95646374	0.959342300000000	0.953371120000000	0.95512859000000	-0.099%	24,158	-5.080%
2024-10-21	0.96832880	0.968328800000000	0.954766140000000	0.95607428000000	-1.206%	26,152	-5.174%
2024-10-20	0.96686180	0.967743880000000	0.966861800000000	0.96774388000000	+0.091%	2	-6.317%
2024-10-18	0.96608781	0.971510570000000	0.959557900000000	0.96686783000000	+0.108%	26,809	-6.233%
2024-10-17	0.96771376	0.971085970000000	0.964481200000000	0.96582787000000	-0.191%	26,053	-6.132%
2024-10-16	0.96519861	0.971467390000000	0.962464840000000	0.96767540000000	+0.227%	25,735	-6.311%
2024-10-15	0.96625774	0.969293230000000	0.961895930000000	0.96548423000000	-0.084%	27,372	-6.098%
2024-10-14	0.96823246	0.972183630000000	0.964819930000000	0.96629389000000	-0.333%	22,132	-6.177%
2024-10-13	0.96952323	0.969523230000000	0.969523230000000	0.96952323000000	+0.083%	1	-6.489%
2024-10-11	0.96273264	0.972101450000000	0.962238490000000	0.96871571000000	+0.644%	24,227	-6.411%
2024-10-10	0.96113148	0.964881840000000	0.955620380000000	0.96251962000000	+0.111%	29,948	-5.809%
2024-10-09	0.95889594	0.965970670000000	0.951985300000000	0.96144988000000	+0.326%	26,643	-5.704%
2024-10-08	0.95849259	0.964390540000000	0.957306550000000	0.95832464000000	-0.032%	29,267	-5.397%
2024-10-07	0.96822542	0.970184510000000	0.953198310000000	0.95863573000000	-1.261%	28,491	-5.427%
2024-10-06	0.95775296	0.970879620000000	0.957752960000000	0.97087962000000	+1.371%	3	-6.620%
2024-10-04	0.96562448	0.976742040000000	0.846476640000000	0.95775296000000	-1.040%	29,986	-5.340%
2024-10-03	0.96588787	1.007152630000000	0.962809860000000	0.96781696000000	-0.306%	33,148	-6.325%
2024-10-02	0.97598599	0.981311580000000	0.954326100000000	0.97079174000000	-0.517%	29,443	-6.612%
2024-10-01	0.97448082	0.984145590000000	0.971933250000000	0.97583606000000	+0.117%	33,397	-7.094%
2024-09-30	0.97544022	0.986255960000000	0.973168470000000	0.97469136000000	-0.108%	34,636	-6.985%
2024-09-29	0.97767802	0.977678020000000	0.975741660000000	0.97574166000000	+0.031%	2	-7.085%
2024-09-27	0.97119748	0.980872950000000	0.927488440000000	0.97544022000000	+0.449%	37,495	-7.057%
2024-09-26	0.97172919	0.982295540000000	0.970867790000000	0.97107757000000	-0.451%	31,268	-6.639%
2024-09-25	0.97255672	0.978416390000000	0.971432930000000	0.97548033000000	+0.304%	31,733	-7.060%
2024-09-24	0.96925272	0.978965390000000	0.969002720000000	0.97252688000000	+0.341%	30,622	-6.778%
2024-09-23	0.97201459	0.982845580000000	0.968878090000000	0.96922330000000	-0.075%	26,392	-6.460%
2024-09-22	0.97131571	0.971315710000000	0.969951490000000	0.96995149000000	-0.140%	2	-6.531%
2024-09-20	0.95880240	0.972874700000000	0.958041220000000	0.97131571000000	+0.845%	31,335	-6.662%
2024-09-19	0.95741240	0.965779930000000	0.951609520000000	0.96317537000000	+1.244%	35,771	-5.873%
2024-09-18	0.95051136	0.967637490000000	0.918808000000000	0.95133889000000	-0.541%	33,562	-4.702%
2024-09-17	0.95149893	0.960451130000000	0.948618020000000	0.95651588000000	+0.506%	29,167	-5.218%
2024-09-16	0.96140879	0.962420130000000	0.950370160000000	0.95169925000000	-0.980%	31,425	-4.738%
2024-09-15	0.96024654	0.961119470000000	0.960246540000000	0.96111947000000	+0.090%	2	-5.672%
2024-09-13	0.95577844	0.966935680000000	0.942494940000000	0.96025256000000	-0.155%	31,172	-5.587%
2024-09-12	0.94983950	0.962043140000000	0.944986690000000	0.96174004000000	+1.244%	27,372	-5.733%
2024-09-11	0.95202996	0.958330850000000	0.943862850000000	0.94992529000000	-0.570%	33,586	-4.560%
2024-09-10	0.94753803	0.956582470000000	0.943332790000000	0.95537433000000	+0.810%	25,773	-5.105%
2024-09-09	0.94835357	0.951022830000000	0.943824870000000	0.94769776000000	-0.217%	28,110	-4.336%
2024-09-08	0.94948710	0.949759790000000	0.949487100000000	0.94975979000000	-0.091%	2	-4.544%
2024-09-06	0.94751406	0.962007110000000	0.946923080000000	0.95062352000000	-0.147%	33,018	-4.630%
2024-09-05	0.94399647	0.958141210000000	0.939300410000000	0.95202261000000	+0.888%	28,628	-4.770%
2024-09-04	0.93278500	0.944708990000000	0.932018360000000	0.94364436000000	+0.833%	28,357	-3.925%
2024-09-03	0.93418762	0.938391810000000	0.923869700000000	0.93584564000000	+0.175%	29,265	-3.124%
2024-09-02	0.93879108	0.943054740000000	0.933138520000000	0.93421495000000	-0.494%	22,663	-2.955%
2024-09-01	0.94050558	0.940505580000000	0.938849770000000	0.93884977000000	-0.176%	2	-3.434%
2024-08-30	0.93931773	0.944621750000000	0.933107510000000	0.94050558000000	+0.111%	28,714	-3.604%
2024-08-29	0.93888970	0.944556070000000	0.932832740000000	0.93945917000000	+0.070%	29,750	-3.497%
2024-08-28	0.93985969	0.941787080000000	0.931135530000000	0.93879887000000	+0.447%	30,265	-3.429%
2024-08-27	0.92980160	0.943023840000000	0.929268580000000	0.93462491000000	-0.129%	27,989	-2.998%
2024-08-26	0.93505595	0.938255230000000	0.929432520000000	0.93583407000000	+0.024%	30,246	-3.123%
2024-08-25	0.93556602	0.935606950000000	0.935566020000000	0.93560695000000	+0.138%	2	-3.100%
2024-08-23	0.92275798	0.939617080000000	0.921929320000000	0.93432054000000	+0.621%	25,462	-2.966%
2024-08-22	0.93114008	0.934069810000000	0.921395480000000	0.92855072000000	+0.460%	27,942	-2.363%
2024-08-21	0.93436063	0.937048460000000	0.924295000000000	0.92429500000000	-1.081%	32,183	-1.914%
2024-08-20	0.92825256	0.936326020000000	0.920604480000000	0.93439189000000	+0.700%	32,192	-2.974%
2024-08-19	0.92877168	0.934891490000000	0.920163250000000	0.92790055000000	-0.036%	32,970	-2.295%
2024-08-18	0.92841893	0.928418930000000	0.928235120000000	0.92823512000000	-0.020%	2	-2.330%
2024-08-16	0.92443020	0.930444830000000	0.918257530000000	0.92841893000000	+0.447%	27,112	-2.349%
2024-08-15	0.91866570	0.925064450000000	0.907625840000000	0.92428775000000	+0.612%	30,378	-1.913%
2024-08-14	0.91490151	0.926196620000000	0.907801220000000	0.91866801000000	-0.508%	34,758	-1.313%
2024-08-13	0.91862089	0.927607980000000	0.915071310000000	0.92335615000000	-0.108%	25,650	-1.814%
2024-08-12	0.92014184	0.924558950000000	0.916831370000000	0.92435706000000	+0.430%	20,804	-1.920%
2024-08-11	0.92039444	0.920402950000000	0.920394440000000	0.92040295000000	+0.030%	2	-1.499%
2024-08-09	0.91839615	0.923479470000000	0.911548820000000	0.92012766000000	+0.193%	31,032	-1.469%
2024-08-08	0.91772282	0.921692220000000	0.910903430000000	0.91835081000000	+0.142%	34,878	-1.279%
2024-08-07	0.92384442	0.924342240000000	0.909762800000000	0.91704467000000	-0.751%	31,407	-1.138%
2024-08-06	0.92013796	0.926996890000000	0.915316280000000	0.92398765000000	+0.410%	33,178	-1.881%
2024-08-05	0.92215337	0.930813120000000	0.915728830000000	0.92021119000000	-0.126%	42,919	-1.478%
2024-08-04	0.92278391	0.922783910000000	0.921371220000000	0.92137122000000	-0.170%	2	-1.602%
2024-08-02	0.91735108	0.929729730000000	0.917338200000000	0.92293968000000	+0.428%	34,712	-1.770%
2024-08-01	0.91851539	0.924436300000000	0.916553960000000	0.91900281000000	+0.217%	30,676	-1.349%
2024-07-31	0.91393591	0.982429550000000	0.913721940000000	0.91701349000000	+0.397%	35,777	-1.135%
2024-07-30	0.91320713	0.916369210000000	0.908472130000000	0.91339077000000	+0.088%	22,344	-0.743%
2024-07-29	0.91308463	0.917024840000000	0.910675560000000	0.91258913000000	+0.001%	20,965	-0.656%
2024-07-28	0.91334447	0.913344470000000	0.912576520000000	0.91257652000000	-0.055%	2	-0.654%
2024-07-26	0.90170750	0.914403500000000	0.901317060000000	0.91307906000000	+1.068%	20,345	-0.709%
2024-07-25	0.90601196	0.909426470000000	0.899422920000000	0.90342723000000	-0.245%	26,672	+0.352%
2024-07-24	0.90507397	0.910387080000000	0.901783500000000	0.90564560000000	-0.037%	23,087	+0.106%
2024-07-23	0.90332874	0.907647380000000	0.902657670000000	0.90598340000000	+0.267%	21,071	+0.069%
2024-07-22	0.90369248	0.907507980000000	0.900659880000000	0.90356651000000	+0.139%	21,847	+0.336%
2024-07-21	0.90157316	0.904190790000000	0.901573160000000	0.90231214000000	+0.111%	94	+0.476%
2024-07-19	0.90212825	0.909541770000000	0.900865620000000	0.90131427000000	-0.145%	15,613	+0.587%
2024-07-18	0.90490859	0.908764610000000	0.902336190000000	0.90262721000000	-0.166%	21,168	+0.441%
2024-07-17	0.90645673	0.908109310000000	0.900308380000000	0.90413078000000	+0.011%	19,692	+0.274%
2024-07-16	0.90174929	0.906335090000000	0.898618310000000	0.90402996000000	+0.315%	20,974	+0.285%
2024-07-15	0.89959923	0.906445830000000	0.897404750000000	0.90118949000000	+0.203%	18,214	+0.601%
2024-07-14	0.89901272	0.899414170000000	0.898755880000000	0.89936447000000	-0.166%	16	+0.805%
2024-07-12	0.89743881	0.909673090000000	0.896405480000000	0.90085873000000	+0.395%	25,035	+0.638%
2024-07-11	0.89690864	0.907485540000000	0.891636860000000	0.89731692000000	+0.088%	26,937	+1.035%
2024-07-10	0.89306466	0.898484850000000	0.890687050000000	0.89653179000000	+0.420%	17,128	+1.124%
2024-07-09	0.89182953	0.895353310000000	0.882451380000000	0.89278506000000	+0.090%	18,462	+1.548%
2024-07-08	0.88869684	0.892603790000000	0.887263760000000	0.89198061000000	+0.562%	21,341	+1.640%
2024-07-07	0.88733397	0.887333970000000	0.886993430000000	0.88699343000000	-0.193%	2	+2.211%
2024-07-05	0.88734493	0.894188600000000	0.883342420000000	0.88870508000000	+0.142%	24,322	+2.014%
2024-07-04	0.88869949	0.892756080000000	0.884479000000000	0.88744472000000	-0.248%	22,469	+2.159%
2024-07-03	0.88483844	0.890995920000000	0.884087830000000	0.88964925000000	+0.538%	19,152	+1.906%
2024-07-02	0.88500503	0.887870550000000	0.883957600000000	0.88488998000000	+0.024%	18,965	+2.454%
2024-07-01	0.88459025	0.887121420000000	0.883110200000000	0.88467900000000	-0.193%	16,957	+2.479%
2024-06-30	0.88452851	0.886392150000000	0.884528510000000	0.88639215000000	+0.395%	2	+2.281%
2024-06-28	0.88389411	0.885603380000000	0.879525360000000	0.88290322000000	-0.014%	21,552	+2.685%
2024-06-27	0.88169677	0.886535060000000	0.880404140000000	0.88303014000000	+0.171%	18,759	+2.670%
2024-06-26	0.88426097	0.886592330000000	0.878793620000000	0.88152106000000	-0.262%	22,016	+2.846%
2024-06-25	0.88411537	0.887278190000000	0.882449040000000	0.88383234000000	+0.127%	19,556	+2.577%
2024-06-24	0.88013326	0.884667940000000	0.878883150000000	0.88271521000000	+0.210%	19,365	+2.707%
2024-06-23	0.88201635	0.882016350000000	0.880865540000000	0.88086554000000	+0.036%	2	+2.922%
2024-06-21	0.88029618	0.883328790000000	0.878727300000000	0.88054422000000	+0.029%	16,427	+2.960%
2024-06-20	0.88261107	0.883729810000000	0.878665410000000	0.88028641000000	-0.290%	18,141	+2.990%
2024-06-19	0.88212435	0.883847200000000	0.880353420000000	0.88284896000000	+0.094%	18,070	+2.691%
2024-06-18	0.87756045	0.883310610000000	0.877056750000000	0.88202073000000	+0.462%	19,997	+2.787%
2024-06-17	0.88244521	0.883349920000000	0.876569880000000	0.87796794000000	-0.449%	18,744	+3.262%
2024-06-16	0.88236706	0.882367060000000	0.881924750000000	0.88192475000000	+0.056%	2	+2.799%
2024-06-14	0.87923353	0.884010910000000	0.877690220000000	0.88142857000000	+0.249%	21,342	+2.857%
2024-06-13	0.87794497	0.883739390000000	0.877819460000000	0.87923563000000	+0.166%	21,953	+3.113%
2024-06-12	0.87982303	0.885934070000000	0.876354920000000	0.87777429000000	-0.237%	22,358	+3.285%
2024-06-11	0.88125349	0.882585360000000	0.878147600000000	0.87986115000000	-0.061%	19,665	+3.040%
2024-06-10	0.87794636	0.883478020000000	0.876826300000000	0.88039971000000	+0.307%	19,168	+2.977%
2024-06-09	0.88032872	0.880328720000000	0.877708560000000	0.87770856000000	-0.092%	2	+3.292%
2024-06-07	0.88514960	0.888466830000000	0.875873700000000	0.87851711000000	-0.679%	20,681	+3.197%
2024-06-06	0.88199420	0.887256250000000	0.880242800000000	0.88452352000000	+0.265%	20,872	+2.497%
2024-06-05	0.88359025	0.887099420000000	0.879122080000000	0.88218886000000	-0.122%	22,315	+2.768%
2024-06-04	0.88233575	0.887659830000000	0.881345760000000	0.88326435000000	+0.080%	20,967	+2.643%
2024-06-03	0.88196142	0.883401360000000	0.877020070000000	0.88255473000000	-0.069%	20,721	+2.725%
2024-06-02	0.89227282	0.892272820000000	0.883161040000000	0.88316104000000	+0.116%	2	+2.655%
2024-05-31	0.88161013	0.887701790000000	0.880651110000000	0.88213413000000	+0.066%	22,151	+2.774%
2024-05-30	0.87897909	0.883256070000000	0.875709260000000	0.88155342000000	+0.297%	21,445	+2.842%
2024-05-29	0.88033548	0.885144970000000	0.877664950000000	0.87894008000000	-0.147%	21,453	+3.148%
2024-05-28	0.87747403	0.881683980000000	0.876445030000000	0.88023218000000	+0.281%	18,832	+2.996%
2024-05-27	0.87897681	0.880837670000000	0.875922380000000	0.87776258000000	-0.032%	14,092	+3.286%
2024-05-26	0.87946248	0.879462480000000	0.878041460000000	0.87804146000000	-0.186%	2	+3.253%
2024-05-24	0.87871575	0.881484510000000	0.877016350000000	0.87968068000000	+0.109%	19,565	+3.061%
2024-05-23	0.88296753	0.885185690000000	0.878393740000000	0.87872335000000	-0.478%	21,575	+3.173%
2024-05-22	0.88657866	0.888901130000000	0.881468330000000	0.88294608000000	-0.322%	20,850	+2.680%
2024-05-21	0.89135536	0.894294820000000	0.885339190000000	0.88579908000000	-0.599%	18,216	+2.349%
2024-05-20	0.88998340	0.899330730000000	0.885627750000000	0.89114001000000	-0.064%	15,740	+1.736%
2024-05-19	0.88877314	0.891710560000000	0.888773140000000	0.89171056000000	+0.333%	2	+1.671%
2024-05-17	0.88583655	0.892751610000000	0.884960000000000	0.88874756000000	+0.109%	19,504	+2.009%
2024-05-16	0.88329979	0.889842240000000	0.881832460000000	0.88778124000000	+0.576%	22,704	+2.121%
2024-05-15	0.88236741	0.885651700000000	0.874813690000000	0.88269883000000	-0.059%	28,371	+2.709%
2024-05-14	0.87962397	0.885225720000000	0.879184150000000	0.88322307000000	+0.405%	20,387	+2.648%
2024-05-13	0.88105978	0.886690350000000	0.878957370000000	0.87966033000000	-0.298%	18,659	+3.063%
2024-05-12	0.88402399	0.884023990000000	0.882000000000000	0.88228571000000	+0.048%	7	+2.757%
2024-05-10	0.88129120	0.884318000000000	0.879960380000000	0.88186021000000	+0.103%	19,938	+2.806%
2024-05-09	0.87525141	0.883060170000000	0.874695700000000	0.88095069000000	+0.702%	21,804	+2.912%
2024-05-08	0.87574478	0.880957560000000	0.874272570000000	0.87480790000000	-0.105%	19,332	+3.635%
2024-05-07	0.87791837	0.882248840000000	0.875616880000000	0.87573060000000	-0.298%	21,221	+3.526%
2024-05-06	0.87780528	0.881283450000000	0.875469130000000	0.87834785000000	-0.020%	14,818	+3.217%
2024-05-05	0.88870435	0.888704350000000	0.878522050000000	0.87852205000000	+0.224%	2	+3.197%
2024-05-03	0.87847094	0.883081900000000	0.859207950000000	0.87655867000000	-0.296%	22,993	+3.428%
2024-05-02	0.88087024	0.882537960000000	0.876709170000000	0.87915851000000	-0.005%	20,079	+3.122%
2024-05-01	0.87644072	0.880411370000000	0.873913160000000	0.87920436000000	+0.341%	15,317	+3.117%
2024-04-30	0.87714471	0.880598630000000	0.875218740000000	0.87622041000000	-0.033%	21,031	+3.468%
2024-04-29	0.88021087	0.881474480000000	0.875594590000000	0.87650554000000	-0.340%	20,951	+3.434%
2024-04-28	0.88129158	0.881291580000000	0.879497570000000	0.87949757000000	-0.204%	3	+3.082%
2024-04-26	0.87834974	0.882687620000000	0.877875680000000	0.88129158000000	+0.317%	21,070	+2.873%
2024-04-25	0.88043273	0.881931300000000	0.876151160000000	0.87850392000000	-0.161%	19,842	+3.199%
2024-04-24	0.88056240	0.883504500000000	0.878536460000000	0.87991640000000	-0.073%	20,056	+3.033%
2024-04-23	0.87868614	0.882666310000000	0.877480270000000	0.88055537000000	+0.209%	20,256	+2.959%
2024-04-22	0.88180586	0.886106210000000	0.877406840000000	0.87872168000000	-0.244%	19,335	+3.173%
2024-04-21	0.88086721	0.880867210000000	0.880867210000000	0.88086721000000	+0.317%	1	+2.922%
2024-04-19	0.87995820	0.884243410000000	0.872870320000000	0.87808367000000	-0.357%	23,204	+3.248%
2024-04-18	0.87919646	0.884277840000000	0.878461120000000	0.88122759000000	+0.185%	22,844	+2.880%
2024-04-17	0.88589261	0.887315880000000	0.878123210000000	0.87960294000000	-0.630%	21,414	+3.070%
2024-04-16	0.88091263	0.889147070000000	0.879416240000000	0.88518150000000	+0.495%	24,131	+2.420%
2024-04-15	0.88053508	0.884168940000000	0.877617620000000	0.88082549000000	+0.060%	21,569	+2.927%
2024-04-14	0.88029476	0.880294760000000	0.880294760000000	0.88029476000000	-0.051%	1	+2.989%
2024-04-12	0.88417963	0.888050660000000	0.878970310000000	0.88074741000000	-0.460%	20,205	+2.936%
2024-04-11	0.87521586	0.884816040000000	0.874620650000000	0.88481604000000	+1.000%	25,445	+2.463%
2024-04-10	0.88024331	0.885109950000000	0.875522000000000	0.87605500000000	-0.459%	16,474	+3.487%
2024-04-09	0.87377281	0.882602700000000	0.872729250000000	0.88009086000000	+0.746%	19,766	+3.013%
2024-04-08	0.87520305	0.877911430000000	0.871945120000000	0.87357311000000	-0.268%	21,547	+3.781%
2024-04-07	0.87591926	0.875919260000000	0.875919260000000	0.87591926000000	-0.382%	1	+3.503%
2024-04-05	0.87311339	0.880760320000000	0.870293080000000	0.87927711000000	+0.728%	19,649	+3.108%
2024-04-04	0.87297751	0.875704600000000	0.871656220000000	0.87292464000000	-0.016%	19,528	+3.859%
2024-04-03	0.87532272	0.876099430000000	0.871658500000000	0.87306295000000	-0.210%	23,009	+3.842%
2024-04-02	0.87453021	0.876923290000000	0.870158400000000	0.87490442000000	+0.060%	18,331	+3.624%
2024-04-01	0.87778999	0.880049530000000	0.873582540000000	0.87437859000000	-0.443%	17,284	+3.686%
2024-03-31	0.87827283	0.878272830000000	0.878272830000000	0.87827283000000	-0.055%	1	+3.226%
2024-03-29	0.87670782	0.880228650000000	0.868438360000000	0.87875619000000	+0.216%	13,734	+3.169%
2024-03-28	0.87841505	0.880423430000000	0.874659370000000	0.87685855000000	-0.194%	21,341	+3.393%
2024-03-27	0.87786617	0.880359380000000	0.876301400000000	0.87856319000000	+0.118%	24,366	+3.192%
2024-03-26	0.87261628	0.880022080000000	0.867607800000000	0.87752361000000	+0.557%	25,382	+3.314%
2024-03-25	0.87748490	0.881682760000000	0.766434530000000	0.87266427000000	-0.885%	21,964	+3.890%
2024-03-24	0.88046044	0.880460440000000	0.880460440000000	0.88046044000000	-0.039%	1	+2.970%
2024-03-22	0.87725622	0.883268810000000	0.864275900000000	0.88080783000000	+0.364%	27,573	+2.929%
2024-03-21	0.88422973	0.887871160000000	0.867172230000000	0.87761564000000	-0.726%	25,406	+3.303%
2024-03-20	0.88055171	0.884792370000000	0.877916890000000	0.88403396000000	+0.550%	23,445	+2.553%
2024-03-19	0.87928016	0.882401190000000	0.878472220000000	0.87920200000000	+0.025%	21,924	+3.117%
2024-03-18	0.88145566	0.882417740000000	0.877546590000000	0.87898284000000	-0.291%	20,103	+3.143%
2024-03-15	0.88230691	0.884983220000000	0.879546210000000	0.88155091000000	-0.016%	23,671	+2.842%
2024-03-14	0.88209495	0.885435390000000	0.878669280000000	0.88169089000000	+0.037%	25,412	+2.826%
2024-03-13	0.87877728	0.884802470000000	0.877443020000000	0.88136706000000	+0.356%	22,624	+2.864%
2024-03-12	0.88641710	0.887569940000000	0.875131430000000	0.87824287000000	-0.843%	23,218	+3.230%
2024-03-11	0.88804071	0.889001990000000	0.883317370000000	0.88571065000000	-0.789%	19,245	+2.359%
2024-03-08	0.88353041	0.892754900000000	0.881609180000000	0.89275206000000	+0.880%	23,340	+1.552%
2024-03-07	0.88389450	0.887704000000000	0.881888440000000	0.88496024000000	+0.188%	18,612	+2.446%
2024-03-06	0.88135712	0.886007310000000	0.879337020000000	0.88329966000000	+0.232%	21,083	+2.639%
2024-03-05	0.88137252	0.883174960000000	0.878883130000000	0.88125175000000	+0.000%	18,486	+2.877%

.dark-mode .JL7nlH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JL7nlH{ color: #333333; background-color: white; border: 2px solid #333333; }THBTWDThai baht / New Taiwan dollarforex

THBTWD
Thai baht / New Taiwan dollar
forex