Dark

THBSGD
Thai baht / Singapore dollar
forex

Market Open

May 14, 2025 6:06:00 PM EDT

0.0389SGD-0.510%(-0.0002)161,098

0.0389Bid 0.0390Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.03919301	0.0391954332489633	0.0388134050697289	0.0389435205270346	-0.638%	132,207	0.000%
2025-05-13	0.03905231	0.0393371100000000	0.0389817700000000	0.0391935500000000	+0.361%	123,824	-0.638%
2025-05-12	0.03928196	0.0393426300000000	0.0389330600000000	0.0390525700000000	-0.584%	149,622	-0.279%
2025-05-11	0.03911155	0.0392976000000000	0.0390417100000000	0.0392819600000000	-0.161%	5,609	-0.862%
2025-05-09	0.03934850	0.0394271800000000	0.0390168700000000	0.0393453200000000	-0.005%	110,911	-1.021%
2025-05-08	0.03933220	0.0396225200000000	0.0391828100000000	0.0393474200000000	+0.020%	140,302	-1.026%
2025-05-07	0.03947968	0.0395652600000000	0.0389680200000000	0.0393397300000000	-0.363%	135,626	-1.007%
2025-05-06	0.03919219	0.0395878400000000	0.0391517900000000	0.0394832000000000	+0.749%	130,229	-1.367%
2025-05-05	0.03917894	0.0392581700000000	0.0389716100000000	0.0391897800000000	+0.025%	134,110	-0.628%
2025-05-04	0.03911090	0.0392453800000000	0.0390092300000000	0.0391800100000000	-0.003%	4,920	-0.604%
2025-05-02	0.03912459	0.0394134000000000	0.0385213800000000	0.0391812200000000	+0.156%	144,313	-0.607%
2025-05-01	0.03906487	0.0391655400000000	0.0389150800000000	0.0391203600000000	+0.144%	119,698	-0.452%
2025-04-30	0.03911593	0.0392091200000000	0.0389848100000000	0.0390640800000000	-0.162%	141,693	-0.309%
2025-04-29	0.03925230	0.0393178600000000	0.0389636300000000	0.0391274900000000	-0.275%	137,484	-0.470%
2025-04-28	0.03914712	0.0393367700000000	0.0389878800000000	0.0392352200000000	+0.221%	131,207	-0.743%
2025-04-27	0.03917834	0.0392022100000000	0.0389970600000000	0.0391487000000000	-0.112%	5,717	-0.524%
2025-04-25	0.03929042	0.0393352200000000	0.0388423900000000	0.0391924900000000	-0.243%	128,411	-0.635%
2025-04-24	0.03920245	0.0392963600000000	0.0391072700000000	0.0392880500000000	+0.227%	137,790	-0.877%
2025-04-23	0.03914488	0.0393127800000000	0.0389490800000000	0.0391990300000000	+0.152%	166,692	-0.652%
2025-04-22	0.03959961	0.0396992500000000	0.0389801300000000	0.0391393700000000	-1.157%	163,456	-0.500%
2025-04-21	0.03944752	0.0397003000000000	0.0392983300000000	0.0395975000000000	+0.391%	132,830	-1.652%
2025-04-20	0.03932495	0.0394920700000000	0.0393183600000000	0.0394433000000000	+0.342%	6,193	-1.267%
2025-04-17	0.03961072	0.0396552800000000	0.0391248400000000	0.0393090400000000	-0.759%	153,900	-0.930%
2025-04-16	0.03936903	0.0396708100000000	0.0390044200000000	0.0396096600000000	+0.617%	179,745	-1.682%
2025-04-15	0.03919219	0.0393850300000000	0.0390889700000000	0.0393669200000000	+0.499%	168,718	-1.076%
2025-04-14	0.03937544	0.0394798400000000	0.0390027800000000	0.0391713500000000	-0.565%	188,049	-0.582%
2025-04-13	0.03917927	0.0393959600000000	0.0391390300000000	0.0393938500000000	+0.221%	6,152	-1.143%
2025-04-11	0.03928759	0.0394801700000000	0.0387653800000000	0.0393070900000000	+0.024%	241,642	-0.925%
2025-04-10	0.03931891	0.0394906500000000	0.0389904200000000	0.0392978400000000	-0.037%	225,899	-0.902%
2025-04-09	0.03874524	0.0397071400000000	0.0386439900000000	0.0393124800000000	+1.477%	253,833	-0.939%
2025-04-08	0.03896816	0.0391003200000000	0.0386256900000000	0.0387402800000000	-0.569%	212,164	+0.525%
2025-04-07	0.03917152	0.0393669600000000	0.0387543300000000	0.0389618200000000	-0.548%	239,725	-0.047%
2025-04-06	0.03873080	0.0392271400000000	0.0386685600000000	0.0391765500000000	+0.091%	7,614	-0.595%
2025-04-04	0.03898609	0.0392695500000000	0.0388420600000000	0.0391408100000000	+0.395%	82,017	-0.504%
2025-04-03	0.03920857	0.0392165900000000	0.0388312500000000	0.0389866200000000	-0.595%	113,223	-0.111%
2025-04-02	0.03930693	0.0394155300000000	0.0389433300000000	0.0392197900000000	-0.202%	132,069	-0.704%
2025-04-01	0.03952451	0.0395420400000000	0.0391196000000000	0.0392992000000000	-0.570%	134,080	-0.905%
2025-03-31	0.03954288	0.0396501500000000	0.0394106000000000	0.0395245100000000	-0.052%	139,435	-1.470%
2025-03-30	0.03943595	0.0395515900000000	0.0393779900000000	0.0395450600000000	+0.315%	5,489	-1.521%
2025-03-28	0.03959838	0.0396008400000000	0.0392990400000000	0.0394207900000000	-0.459%	121,843	-1.211%
2025-03-27	0.03943637	0.0396147900000000	0.0393767100000000	0.0396024900000000	+0.421%	126,573	-1.664%
2025-03-26	0.03951314	0.0395220900000000	0.0391719300000000	0.0394366400000000	-0.173%	124,823	-1.250%
2025-03-25	0.03940465	0.0395541300000000	0.0390852600000000	0.0395049200000000	+0.268%	124,226	-1.421%
2025-03-24	0.03945520	0.0395438200000000	0.0391751900000000	0.0393994700000000	-0.107%	109,140	-1.157%
2025-03-23	0.03934040	0.0394429300000000	0.0393330400000000	0.0394415700000000	+0.255%	4,154	-1.263%
2025-03-21	0.03956113	0.0395745100000000	0.0383584700000000	0.0393412000000000	-0.539%	114,180	-1.011%
2025-03-20	0.03959952	0.0396447400000000	0.0391742400000000	0.0395544100000000	-0.119%	120,140	-1.544%
2025-03-19	0.03955735	0.0397026300000000	0.0393162900000000	0.0396017000000000	+0.111%	118,277	-1.662%
2025-03-18	0.03960081	0.0396958100000000	0.0393963100000000	0.0395578900000000	-0.088%	117,337	-1.553%
2025-03-17	0.03957425	0.0396032800000000	0.0395633400000000	0.0395927000000000	+0.061%	2,436	-1.640%
2025-03-16	0.03950580	0.0395810700000000	0.0394845200000000	0.0395685300000000	-0.150%	4,314	-1.580%
2025-03-14	0.03964290	0.0397748600000000	0.0392744800000000	0.0396279500000000	-0.040%	126,863	-1.727%
2025-03-13	0.03942819	0.0396673900000000	0.0393888400000000	0.0396437200000000	+0.545%	141,635	-1.766%
2025-03-12	0.03945857	0.0395265500000000	0.0391622100000000	0.0394290100000000	-0.070%	144,796	-1.231%
2025-03-11	0.03929743	0.0394981800000000	0.0391935600000000	0.0394566800000000	+0.400%	152,051	-1.301%
2025-03-10	0.03947619	0.0395516300000000	0.0389807300000000	0.0392996100000000	-0.443%	150,754	-0.906%
2025-03-09	0.03932610	0.0394912200000000	0.0392946600000000	0.0394745500000000	+0.233%	5,706	-1.345%
2025-03-07	0.03951220	0.0396165800000000	0.0392753100000000	0.0393826700000000	-0.281%	153,986	-1.115%
2025-03-06	0.03961859	0.0396764100000000	0.0393579100000000	0.0394937900000000	-0.313%	180,077	-1.393%
2025-03-05	0.03971972	0.0397792700000000	0.0393239200000000	0.0396177600000000	-0.257%	175,421	-1.702%
2025-03-04	0.03956251	0.0398538900000000	0.0394994700000000	0.0397200000000000	+0.399%	174,150	-1.955%
2025-03-03	0.03954357	0.0396390500000000	0.0392932100000000	0.0395622300000000	+0.056%	143,726	-1.564%
2025-03-02	0.03951375	0.0395914100000000	0.0394895500000000	0.0395399200000000	+0.350%	3,653	-1.508%
2025-02-28	0.03957286	0.0396469600000000	0.0393104400000000	0.0394021500000000	-0.483%	141,580	-1.164%
2025-02-27	0.03962714	0.0396742700000000	0.0393313300000000	0.0395934800000000	-0.041%	135,904	-1.642%
2025-02-26	0.03953320	0.0397059700000000	0.0394773900000000	0.0396097900000000	+0.192%	142,648	-1.682%
2025-02-25	0.03995722	0.0399749000000000	0.0394451200000000	0.0395340500000000	-1.044%	135,235	-1.494%
2025-02-24	0.03974520	0.0400014200000000	0.0397281600000000	0.0399512300000000	+0.536%	136,082	-2.522%
2025-02-23	0.03971083	0.0397764500000000	0.0396412300000000	0.0397381000000000	-0.137%	3,707	-2.000%
2025-02-21	0.03974255	0.0398606000000000	0.0394793100000000	0.0397926300000000	+0.126%	128,097	-2.134%
2025-02-20	0.03978561	0.0398617600000000	0.0394793700000000	0.0397425500000000	-0.097%	131,227	-2.011%
2025-02-19	0.03987486	0.0399052800000000	0.0397071300000000	0.0397810600000000	-0.225%	121,946	-2.105%
2025-02-18	0.03981429	0.0399431100000000	0.0397066300000000	0.0398708800000000	+0.143%	119,155	-2.326%
2025-02-17	0.03969093	0.0399244900000000	0.0396643800000000	0.0398140100000000	+0.304%	100,968	-2.186%
2025-02-16	0.03966805	0.0397005400000000	0.0396386700000000	0.0396931900000000	+0.092%	2,456	-1.889%
2025-02-14	0.03990517	0.0399460300000000	0.0396328600000000	0.0396566600000000	-0.631%	135,825	-1.798%
2025-02-13	0.03976746	0.0399780900000000	0.0393646800000000	0.0399085800000000	+0.352%	152,587	-2.418%
2025-02-12	0.03973159	0.0400289100000000	0.0393125500000000	0.0397685900000000	+0.090%	144,371	-2.075%
2025-02-11	0.03992882	0.0399453900000000	0.0394674300000000	0.0397330100000000	-0.495%	125,651	-1.987%
2025-02-10	0.04002575	0.0401288500000000	0.0398529100000000	0.0399308200000000	-0.249%	121,751	-2.473%
2025-02-09	0.03986611	0.0400331900000000	0.0397465200000000	0.0400303300000000	+0.396%	3,042	-2.715%
2025-02-07	0.03996494	0.0401941400000000	0.0359265800000000	0.0398722800000000	-0.234%	138,717	-2.329%
2025-02-06	0.04015351	0.0401853300000000	0.0398988800000000	0.0399658000000000	-0.502%	132,500	-2.558%
2025-02-05	0.04015600	0.0402419600000000	0.0398017400000000	0.0401675400000000	+0.029%	138,445	-3.047%
2025-02-04	0.04015525	0.0402287000000000	0.0400097100000000	0.0401560000000000	+0.003%	148,300	-3.019%
2025-02-03	0.04013831	0.0402966700000000	0.0397092300000000	0.0401546800000000	+0.029%	176,151	-3.016%
2025-02-02	0.04002176	0.0402124800000000	0.0400028600000000	0.0401428900000000	-0.233%	4,387	-2.988%
2025-01-31	0.04018785	0.0404204700000000	0.0400659600000000	0.0402365700000000	+0.129%	143,812	-3.214%
2025-01-30	0.03999801	0.0402577500000000	0.0399142500000000	0.0401847000000000	+0.460%	125,737	-3.089%
2025-01-29	0.03999972	0.0401654000000000	0.0359672600000000	0.0400005700000000	+0.221%	119,474	-2.643%
2025-01-28	0.03984541	0.0399900900000000	0.0394795400000000	0.0399122000000000	+0.189%	134,471	-2.427%
2025-01-27	0.04003092	0.0400314900000000	0.0393551800000000	0.0398371000000000	-0.492%	155,272	-2.243%
2025-01-26	0.03995774	0.0400504900000000	0.0398822800000000	0.0400340400000000	-0.106%	2,930	-2.724%
2025-01-24	0.03991631	0.0401501900000000	0.0396562200000000	0.0400765800000000	+0.481%	138,336	-2.827%
2025-01-23	0.04000737	0.0400139000000000	0.0395372500000000	0.0398847800000000	-0.147%	131,096	-2.360%
2025-01-22	0.03988057	0.0401308900000000	0.0395702000000000	0.0399433400000000	+0.208%	130,343	-2.503%
2025-01-21	0.03978896	0.0400537300000000	0.0393975000000000	0.0398603300000000	+10.989%	149,125	-2.300%
2025-01-20	0.03958250	0.0398726700000000	0.0356974400000000	0.0359138800000000	-9.222%	127,960	+8.436%
2025-01-19	0.03952957	0.0395850300000000	0.0394620100000000	0.0395622300000000	-0.424%	3,394	-1.564%
2025-01-17	0.03955156	0.0398071200000000	0.0357785100000000	0.0397308700000000	+0.506%	119,633	-1.982%
2025-01-16	0.03954801	0.0396178900000000	0.0391723800000000	0.0395308600000000	-0.025%	131,930	-1.486%
2025-01-15	0.03938563	0.0395775000000000	0.0391314000000000	0.0395409100000000	+0.329%	128,441	-1.511%
2025-01-14	0.03944879	0.0395504100000000	0.0390988100000000	0.0394114000000000	-0.004%	138,457	-1.187%
2025-01-13	0.03948004	0.0395525100000000	0.0390892500000000	0.0394128700000000	-0.169%	139,503	-1.191%
2025-01-12	0.03941175	0.0394929700000000	0.0393799900000000	0.0394794800000000	+1.304%	2,579	-1.358%
2025-01-10	0.03963460	0.0396661300000000	0.0389712100000000	0.0389712100000000	-1.565%	129,130	-0.071%
2025-01-09	0.03951131	0.0397051800000000	0.0392164700000000	0.0395908500000000	+0.243%	111,698	-1.635%
2025-01-08	0.03946942	0.0395773400000000	0.0393790500000000	0.0394947400000000	+0.077%	135,624	-1.396%
2025-01-07	0.03943881	0.0395983700000000	0.0392640900000000	0.0394642800000000	+0.215%	140,053	-1.320%
2025-01-06	0.03966951	0.0398862600000000	0.0390821400000000	0.0393795400000000	-0.782%	142,968	-1.107%
2025-01-05	0.03961022	0.0397071700000000	0.0396020700000000	0.0396897500000000	+0.107%	2,863	-1.880%
2025-01-03	0.03979970	0.0398266400000000	0.0395653900000000	0.0396472500000000	-0.447%	112,598	-1.775%
2025-01-02	0.03975294	0.0398922300000000	0.0395794800000000	0.0398252500000000	+0.127%	134,420	-2.214%
2025-01-01	0.03977067	0.0398700000000000	0.0396910300000000	0.0397746100000000	-0.038%	4,423	-2.089%
2024-12-31	0.03974450	0.0398558700000000	0.0396156100000000	0.0397896000000000	-0.006%	98,365	-2.126%
2024-12-30	0.03986065	0.0399742900000000	0.0395228600000000	0.0397918200000000	-0.188%	126,026	-2.132%
2024-12-29	0.03977789	0.0398812000000000	0.0397778900000000	0.0398665700000000	+0.263%	2,957	-2.315%
2024-12-27	0.03985164	0.0400491800000000	0.0397451600000000	0.0397620600000000	-0.256%	118,351	-2.059%
2024-12-26	0.03975874	0.0398851400000000	0.0395391600000000	0.0398643100000000	+0.207%	119,047	-2.310%
2024-12-25	0.03951889	0.0398992200000000	0.0391706500000000	0.0397818300000000	-0.104%	8,485	-2.107%
2024-12-24	0.03965137	0.0399358100000000	0.0392224800000000	0.0398232100000000	+0.598%	103,640	-2.209%
2024-12-23	0.03960823	0.0397057600000000	0.0391478200000000	0.0395865000000000	-0.099%	134,449	-1.624%
2024-12-22	0.03951127	0.0396710000000000	0.0394986500000000	0.0396256000000000	+0.762%	3,078	-1.721%
2024-12-20	0.03930313	0.0396844500000000	0.0357338300000000	0.0393260600000000	-0.083%	153,022	-0.973%
2024-12-19	0.03939495	0.0397116800000000	0.0392116500000000	0.0393588200000000	-0.115%	168,971	-1.055%
2024-12-18	0.03949144	0.0397565800000000	0.0388973300000000	0.0394039900000000	-0.180%	142,598	-1.169%
2024-12-17	0.03962522	0.0396655600000000	0.0393529700000000	0.0394749200000000	-0.333%	130,573	-1.346%
2024-12-16	0.03955959	0.0396609200000000	0.0393189300000000	0.0396069500000000	+0.177%	126,294	-1.675%
2024-12-15	0.03944544	0.0395526100000000	0.0394253400000000	0.0395369800000000	+0.162%	3,080	-1.501%
2024-12-13	0.03967021	0.0396803800000000	0.0392693800000000	0.0394729500000000	-0.471%	116,398	-1.341%
2024-12-12	0.03973413	0.0397987300000000	0.0393797000000000	0.0396597800000000	-0.105%	144,709	-1.806%
2024-12-11	0.03982291	0.0398378600000000	0.0393802400000000	0.0397014400000000	-0.174%	142,441	-1.909%
2024-12-10	0.03969191	0.0398005100000000	0.0392896700000000	0.0397708100000000	+0.234%	129,097	-2.080%
2024-12-09	0.03934350	0.0397633900000000	0.0392635500000000	0.0396780100000000	+0.835%	126,127	-1.851%
2024-12-08	0.03934683	0.0393979300000000	0.0392774000000000	0.0393496100000000	-0.061%	3,022	-1.032%
2024-12-06	0.03924914	0.0394640800000000	0.0389874800000000	0.0393736600000000	+0.277%	130,465	-1.092%
2024-12-05	0.03924690	0.0393464900000000	0.0387163800000000	0.0392648300000000	+0.112%	113,380	-0.818%
2024-12-04	0.03920296	0.0393056700000000	0.0386501400000000	0.0392208600000000	+0.120%	131,154	-0.707%
2024-12-03	0.03898812	0.0392053900000000	0.0386029400000000	0.0391740100000000	+0.558%	139,861	-0.588%
2024-12-02	0.03908066	0.0391458700000000	0.0384907300000000	0.0389566900000000	-0.303%	154,063	-0.034%
2024-12-01	0.03905165	0.0391060800000000	0.0389369700000000	0.0390751300000000	+0.242%	3,431	-0.337%
2024-11-29	0.03901865	0.0391451100000000	0.0370253700000000	0.0389809800000000	-0.005%	144,164	-0.096%
2024-11-28	0.03884759	0.0390739500000000	0.0386347400000000	0.0389828500000000	+0.361%	109,430	-0.101%
2024-11-27	0.03881074	0.0390091400000000	0.0384108000000000	0.0388426000000000	+0.240%	152,205	+0.260%
2024-11-26	0.03888622	0.0389101300000000	0.0384358800000000	0.0387496900000000	-0.310%	154,971	+0.500%
2024-11-25	0.03898881	0.0389937700000000	0.0386092600000000	0.0388703000000000	-0.319%	62,200	+0.188%
2024-11-22	0.03873314	0.0391237100000000	0.0386632600000000	0.0389948300000000	+0.609%	147,227	-0.132%
2024-11-21	0.03875965	0.0388247600000000	0.0383090100000000	0.0387588300000000	+0.004%	145,202	+0.477%
2024-11-20	0.03877167	0.0387806700000000	0.0384312300000000	0.0387571900000000	+0.088%	12,285	+0.481%
2024-11-19	0.03877011	0.0387941400000000	0.0383671200000000	0.0387229600000000	+0.105%	13,594	+0.570%
2024-11-18	0.03875256	0.0388690400000000	0.0385458300000000	0.0386821600000000	+0.385%	12,035	+0.676%
2024-11-17	0.03843661	0.0385518900000000	0.0384341600000000	0.0385336300000000	-0.026%	3,485	+1.064%
2024-11-15	0.03857384	0.0385841800000000	0.0383175300000000	0.0385437100000000	+0.095%	9,572	+1.037%
2024-11-14	0.03849796	0.0385096400000000	0.0381260500000000	0.0385072000000000	+0.238%	19,764	+1.133%
2024-11-13	0.03844545	0.0385413000000000	0.0383700200000000	0.0384158400000000	+0.008%	14,008	+1.374%
2024-11-12	0.03840608	0.0384483700000000	0.0380552400000000	0.0384127900000000	-0.604%	14,312	+1.382%
2024-11-11	0.03862069	0.0386482700000000	0.0381385500000000	0.0386460900000000	-0.212%	15,481	+0.770%
2024-11-10	0.03859866	0.0387347900000000	0.0384293100000000	0.0387282500000000	+0.091%	3,105	+0.556%
2024-11-08	0.03876189	0.0388915000000000	0.0348406200000000	0.0386931500000000	-0.405%	142,951	+0.647%
2024-11-07	0.03882751	0.0389001900000000	0.0384251800000000	0.0388503500000000	+0.208%	158,135	+0.240%
2024-11-06	0.03906529	0.0393524600000000	0.0383898000000000	0.0387696100000000	-0.964%	200,692	+0.449%
2024-11-05	0.03906488	0.0392269400000000	0.0386204000000000	0.0391469900000000	+0.213%	125,742	-0.520%
2024-11-04	0.03895160	0.0391473800000000	0.0388756200000000	0.0390637800000000	+0.158%	134,916	-0.308%
2024-11-03	0.03896543	0.0390267500000000	0.0389412900000000	0.0390023300000000	+0.216%	2,756	-0.151%
2024-11-01	0.03901491	0.0391322300000000	0.0388632400000000	0.0389181000000000	-0.233%	131,643	+0.065%
2024-10-31	0.03918129	0.0392346200000000	0.0352501800000000	0.0390089400000000	-0.432%	153,198	-0.168%
2024-10-30	0.03930971	0.0393619900000000	0.0388394500000000	0.0391780100000000	-0.339%	146,331	-0.599%
2024-10-29	0.03915959	0.0393373100000000	0.0388903200000000	0.0393113600000000	+0.461%	152,704	-0.936%
2024-10-28	0.03931636	0.0393488400000000	0.0387871500000000	0.0391307900000000	-0.475%	128,412	-0.479%
2024-10-27	0.03911848	0.0393185600000000	0.0390829800000000	0.0393177400000000	+0.234%	3,264	-0.952%
2024-10-25	0.03913258	0.0393964400000000	0.0389977300000000	0.0392258800000000	+0.233%	122,140	-0.720%
2024-10-24	0.03912857	0.0392468300000000	0.0388559200000000	0.0391347700000000	+0.008%	134,932	-0.489%
2024-10-23	0.03926703	0.0392730400000000	0.0388558400000000	0.0391315900000000	-0.291%	135,954	-0.481%
2024-10-22	0.03928918	0.0393206100000000	0.0391736400000000	0.0392457500000000	-0.101%	126,156	-0.770%
2024-10-21	0.03956537	0.0395737100000000	0.0391441500000000	0.0392853200000000	-0.701%	133,407	-0.870%
2024-10-20	0.03953037	0.0395806600000000	0.0395298000000000	0.0395626000000000	+0.415%	2,252	-1.565%
2024-10-18	0.03957833	0.0396952700000000	0.0393929700000000	0.0393990800000000	-0.405%	119,201	-1.156%
2024-10-17	0.03953918	0.0396591600000000	0.0393149800000000	0.0395591400000000	+0.041%	130,070	-1.556%
2024-10-16	0.03931307	0.0395533400000000	0.0391583200000000	0.0395427800000000	+0.620%	124,080	-1.515%
2024-10-15	0.03928782	0.0394047900000000	0.0390713700000000	0.0392990100000000	+0.009%	131,755	-0.905%
2024-10-14	0.03935357	0.0394438600000000	0.0389580100000000	0.0392955300000000	-0.102%	118,636	-0.896%
2024-10-13	0.03933576	0.0393357600000000	0.0393357600000000	0.0393357600000000	-0.023%	1	-0.997%
2024-10-11	0.03904805	0.0393677400000000	0.0390215200000000	0.0393447100000000	+0.765%	109,711	-1.020%
2024-10-10	0.03899313	0.0390956100000000	0.0384714800000000	0.0390461300000000	+0.122%	139,803	-0.263%
2024-10-09	0.03882117	0.0391243100000000	0.0387989300000000	0.0389985800000000	+0.438%	130,265	-0.141%
2024-10-08	0.03894168	0.0389954800000000	0.0386956200000000	0.0388284900000000	-0.286%	143,777	+0.296%
2024-10-07	0.03918624	0.0392148600000000	0.0383757800000000	0.0389397800000000	-0.644%	129,308	+0.010%
2024-10-06	0.03902360	0.0391952800000000	0.0389735000000000	0.0391922700000000	+0.122%	2,308	-0.635%
2024-10-04	0.03915755	0.0394047600000000	0.0385430200000000	0.0391444700000000	-0.014%	128,743	-0.513%
2024-10-03	0.03929917	0.0393133500000000	0.0378227900000000	0.0391498900000000	-0.390%	139,148	-0.527%
2024-10-02	0.03958728	0.0396258600000000	0.0390135500000000	0.0393030200000000	-0.715%	146,168	-0.915%
2024-10-01	0.03966409	0.0396948600000000	0.0392229100000000	0.0395861700000000	-0.191%	148,364	-1.623%
2024-09-30	0.03956205	0.0398117500000000	0.0392274400000000	0.0396618700000000	+0.281%	147,987	-1.811%
2024-09-29	0.03953549	0.0395833600000000	0.0394887400000000	0.0395507100000000	+0.005%	4,369	-1.535%
2024-09-27	0.03961379	0.0396507300000000	0.0391102800000000	0.0395489100000000	-0.157%	153,623	-1.531%
2024-09-26	0.03935141	0.0396689900000000	0.0382407900000000	0.0396110300000000	+0.659%	110,508	-1.685%
2024-09-25	0.03931511	0.0394681300000000	0.0390427500000000	0.0393516800000000	+0.093%	127,970	-1.037%
2024-09-24	0.03917582	0.0393823000000000	0.0386703500000000	0.0393151100000000	+0.311%	151,340	-0.945%
2024-09-23	0.03906753	0.0392596600000000	0.0389078000000000	0.0391930400000000	+0.317%	140,461	-0.637%
2024-09-22	0.03900163	0.0390870600000000	0.0389582300000000	0.0390691600000000	-0.339%	4,499	-0.322%
2024-09-20	0.03899121	0.0392115100000000	0.0388698700000000	0.0392021300000000	+0.501%	145,253	-0.660%
2024-09-19	0.03880614	0.0390672800000000	0.0385469000000000	0.0390069000000000	+0.517%	161,397	-0.162%
2024-09-18	0.03881844	0.0391373500000000	0.0384213500000000	0.0388064100000000	-0.029%	194,668	+0.353%
2024-09-17	0.03897111	0.0389735400000000	0.0382304100000000	0.0388176400000000	-0.394%	179,019	+0.324%
2024-09-16	0.03905574	0.0390633400000000	0.0384275800000000	0.0389713800000000	-0.219%	175,152	-0.071%
2024-09-15	0.03900497	0.0390590000000000	0.0389761900000000	0.0390571000000000	+0.051%	4,857	-0.291%
2024-09-13	0.03891801	0.0392789300000000	0.0382828400000000	0.0390373000000000	+0.261%	183,259	-0.240%
2024-09-12	0.03859239	0.0389469300000000	0.0380718600000000	0.0389358500000000	+0.892%	178,909	+0.020%
2024-09-11	0.03873565	0.0388273400000000	0.0379290300000000	0.0385915800000000	-0.377%	202,548	+0.912%
2024-09-10	0.03855710	0.0387787000000000	0.0384897000000000	0.0387375300000000	+0.467%	177,704	+0.532%
2024-09-09	0.03884322	0.0388520900000000	0.0380951700000000	0.0385573600000000	-0.735%	177,552	+1.002%
2024-09-08	0.03873165	0.0388494000000000	0.0387227800000000	0.0388426800000000	+1.472%	4,957	+0.260%
2024-09-06	0.03867174	0.0388286700000000	0.0380703600000000	0.0382791500000000	-1.012%	186,879	+1.736%
2024-09-05	0.03832895	0.0387584500000000	0.0370138900000000	0.0386704000000000	+0.886%	181,890	+0.706%
2024-09-04	0.03813689	0.0383625500000000	0.0378497800000000	0.0383308100000000	+0.530%	185,164	+1.598%
2024-09-03	0.03824151	0.0382537600000000	0.0375398600000000	0.0381287000000000	-0.294%	194,008	+2.137%
2024-09-02	0.03834623	0.0384557800000000	0.0377414800000000	0.0382409900000000	-0.276%	140,055	+1.837%
2024-09-01	0.03826302	0.0383698900000000	0.0382614200000000	0.0383467600000000	+3.048%	3,935	+1.556%
2024-08-30	0.03838488	0.0384797300000000	0.0372125500000000	0.0372125500000000	-3.045%	177,331	+4.652%
2024-08-29	0.03826990	0.0384304100000000	0.0370270200000000	0.0383814200000000	+0.289%	185,768	+1.465%
2024-08-28	0.03836829	0.0384280400000000	0.0380444400000000	0.0382709600000000	-0.267%	181,701	+1.757%
2024-08-27	0.03837538	0.0384057400000000	0.0380686100000000	0.0383735700000000	+0.012%	168,468	+1.485%
2024-08-26	0.03834606	0.0383796600000000	0.0382010700000000	0.0383690500000000	+0.072%	174,289	+1.497%
2024-08-25	0.03828574	0.0383821500000000	0.0382601900000000	0.0383415900000000	+2.409%	6,255	+1.570%
2024-08-23	0.03797189	0.0383629600000000	0.0374396200000000	0.0374396200000000	-1.400%	167,250	+4.017%
2024-08-22	0.03806987	0.0381366800000000	0.0371006800000000	0.0379711100000000	-0.276%	176,345	+2.561%
2024-08-21	0.03819548	0.0382992200000000	0.0376596200000000	0.0380761500000000	-0.327%	175,827	+2.278%
2024-08-20	0.03803915	0.0383123400000000	0.0378465400000000	0.0382010100000000	+0.409%	167,016	+1.944%
2024-08-19	0.03798544	0.0380951100000000	0.0376020600000000	0.0380454500000000	+0.160%	172,552	+2.361%
2024-08-18	0.03797444	0.0380336200000000	0.0379184000000000	0.0379846500000000	+0.005%	4,362	+2.524%
2024-08-16	0.03766623	0.0380252900000000	0.0368997800000000	0.0379829300000000	+0.837%	144,300	+2.529%
2024-08-15	0.03754940	0.0377225600000000	0.0374267200000000	0.0376677800000000	+0.317%	158,823	+3.387%
2024-08-14	0.03758372	0.0377915100000000	0.0372125000000000	0.0375488800000000	-0.125%	172,673	+3.714%
2024-08-13	0.03772107	0.0377393700000000	0.0373616400000000	0.0375959200000000	-0.318%	172,652	+3.584%
2024-08-12	0.03755587	0.0377215900000000	0.0375058400000000	0.0377158600000000	+0.464%	153,870	+3.255%
2024-08-11	0.03751351	0.0375626300000000	0.0374955800000000	0.0375415800000000	+0.059%	4,735	+3.734%
2024-08-09	0.03755987	0.0376887700000000	0.0371359100000000	0.0375195600000000	-0.065%	167,939	+3.795%
2024-08-08	0.03730586	0.0376994200000000	0.0372751800000000	0.0375437900000000	+0.667%	197,804	+3.728%
2024-08-07	0.03735204	0.0373750500000000	0.0371429300000000	0.0372949900000000	-0.147%	216,605	+4.420%
2024-08-06	0.03733433	0.0374630800000000	0.0370514600000000	0.0373497200000000	+0.038%	236,029	+4.267%
2024-08-05	0.03779726	0.0378299300000000	0.0371214100000000	0.0373356100000000	-1.221%	282,731	+4.307%
2024-08-04	0.03787200	0.0378871600000000	0.0377646000000000	0.0377970000000000	+1.413%	5,887	+3.033%
2024-08-02	0.03757094	0.0377295500000000	0.0372704900000000	0.0372704900000000	-0.804%	213,386	+4.489%
2024-08-01	0.03760257	0.0376952500000000	0.0373937600000000	0.0375727600000000	-0.082%	209,831	+3.648%
2024-07-31	0.03741718	0.0376292400000000	0.0372497700000000	0.0376036100000000	+0.494%	211,800	+3.563%
2024-07-30	0.03733133	0.0374481500000000	0.0371507900000000	0.0374187200000000	+0.231%	161,521	+4.075%
2024-07-29	0.03727068	0.0374327200000000	0.0371767100000000	0.0373326100000000	+0.165%	149,497	+4.315%
2024-07-28	0.03736390	0.0373892800000000	0.0372305300000000	0.0372709400000000	+0.681%	4,105	+4.488%
2024-07-26	0.03733853	0.0373608300000000	0.0369773900000000	0.0370186600000000	-0.241%	1,267	+5.200%
2024-07-25	0.03720680	0.0372546600000000	0.0367492400000000	0.0371079800000000	-0.270%	199,232	+4.946%
2024-07-24	0.03722232	0.0373430400000000	0.0370007400000000	0.0372085800000000	-0.031%	166,842	+4.663%
2024-07-23	0.03705818	0.0372510600000000	0.0369067500000000	0.0372200300000000	+0.436%	145,966	+4.631%
2024-07-22	0.03708420	0.0371028000000000	0.0368661200000000	0.0370584400000000	-0.065%	150,661	+5.087%
2024-07-21	0.03699464	0.0370907800000000	0.0369451200000000	0.0370824300000000	+1.110%	3,692	+5.019%
2024-07-19	0.03717168	0.0371802900000000	0.0365786700000000	0.0366754200000000	-1.332%	139,536	+6.184%
2024-07-18	0.03733758	0.0373434400000000	0.0368575200000000	0.0371706600000000	-0.446%	164,940	+4.770%
2024-07-17	0.03734744	0.0374146100000000	0.0371486000000000	0.0373373200000000	+0.082%	146,722	+4.302%
2024-07-16	0.03714942	0.0373401300000000	0.0369706800000000	0.0373067300000000	+0.424%	148,534	+4.387%
2024-07-15	0.03710642	0.0372376300000000	0.0369886600000000	0.0371491600000000	+0.125%	154,854	+4.830%
2024-07-14	0.03705566	0.0371061600000000	0.0369922100000000	0.0371026100000000	-0.029%	4,313	+4.962%
2024-07-12	0.03722054	0.0372284400000000	0.0368293200000000	0.0371134800000000	-0.284%	154,937	+4.931%
2024-07-11	0.03713200	0.0372658900000000	0.0368560300000000	0.0372190100000000	+0.260%	157,713	+4.633%
2024-07-10	0.03709203	0.0371555800000000	0.0369521600000000	0.0371226000000000	+0.082%	134,078	+4.905%
2024-07-09	0.03706977	0.0371239900000000	0.0367246900000000	0.0370922900000000	+0.059%	130,190	+4.991%
2024-07-08	0.03687069	0.0371064700000000	0.0367462400000000	0.0370702800000000	+0.506%	139,406	+5.053%
2024-07-07	0.03680526	0.0369098400000000	0.0367815200000000	0.0368835700000000	+0.071%	3,843	+5.585%
2024-07-05	0.03689536	0.0370138200000000	0.0364626800000000	0.0368574600000000	-0.099%	138,957	+5.660%
2024-07-04	0.03689406	0.0369738900000000	0.0367832300000000	0.0368941000000000	-0.004%	111,765	+5.555%
2024-07-03	0.03683964	0.0369624900000000	0.0366733100000000	0.0368955800000000	+0.155%	121,610	+5.551%
2024-07-02	0.03693577	0.0369469100000000	0.0364932200000000	0.0368383800000000	-0.312%	147,146	+5.715%
2024-07-01	0.03697299	0.0370754700000000	0.0366691100000000	0.0369535100000000	-0.108%	136,697	+5.385%
2024-06-30	0.03702767	0.0370396200000000	0.0369234100000000	0.0369933400000000	+0.470%	3,869	+5.272%
2024-06-28	0.03687197	0.0369531700000000	0.0365836500000000	0.0368204300000000	-0.140%	159,400	+5.766%
2024-06-27	0.03676480	0.0369040900000000	0.0367035400000000	0.0368722300000000	+0.291%	150,680	+5.617%
2024-06-26	0.03687185	0.0368790500000000	0.0365258700000000	0.0367653000000000	-0.287%	153,553	+5.925%
2024-06-25	0.03694819	0.0369883600000000	0.0367407000000000	0.0368710900000000	-0.200%	136,549	+5.621%
2024-06-24	0.03691383	0.0370086100000000	0.0367595900000000	0.0369451400000000	+0.107%	139,951	+5.409%
2024-06-23	0.03686796	0.0369258000000000	0.0368457900000000	0.0369056700000000	+0.103%	2,994	+5.522%
2024-06-21	0.03688146	0.0369774300000000	0.0367357300000000	0.0368678300000000	-0.041%	103,552	+5.630%
2024-06-20	0.03681827	0.0369488500000000	0.0367521800000000	0.0368829800000000	+0.176%	112,019	+5.587%
2024-06-19	0.03685089	0.0368617400000000	0.0367412700000000	0.0368180200000000	-0.100%	106,419	+5.773%
2024-06-18	0.03671786	0.0368855100000000	0.0366398200000000	0.0368549500000000	+0.409%	146,014	+5.667%
2024-06-17	0.03687661	0.0368786400000000	0.0360893200000000	0.0367049500000000	-0.407%	146,890	+6.099%
2024-06-16	0.03686622	0.0370840900000000	0.0367799300000000	0.0368549700000000	+0.225%	2,966	+5.667%
2024-06-14	0.03675550	0.0369699500000000	0.0364774500000000	0.0367722300000000	+0.062%	161,268	+5.905%
2024-06-13	0.03679068	0.0369025900000000	0.0363430800000000	0.0367494200000000	-0.112%	155,736	+5.970%
2024-06-12	0.03685384	0.0369532300000000	0.0365847400000000	0.0367906800000000	-0.168%	169,452	+5.852%
2024-06-11	0.03682424	0.0368751900000000	0.0367506300000000	0.0368525700000000	+0.075%	146,577	+5.674%
2024-06-10	0.03663433	0.0368463400000000	0.0365164700000000	0.0368250000000000	+0.518%	142,118	+5.753%
2024-06-09	0.03659186	0.0366353400000000	0.0365230100000000	0.0366353400000000	-0.144%	3,670	+6.300%
2024-06-07	0.03695677	0.0370070700000000	0.0361468100000000	0.0366880200000000	-0.724%	152,726	+6.148%
2024-06-06	0.03684458	0.0369711600000000	0.0368048100000000	0.0369555100000000	+0.317%	134,250	+5.379%
2024-06-05	0.03679221	0.0368674500000000	0.0364687600000000	0.0368388000000000	+0.127%	135,180	+5.713%
2024-06-04	0.03675659	0.0368826400000000	0.0365792600000000	0.0367922100000000	+0.102%	149,388	+5.847%
2024-06-03	0.03679318	0.0368325900000000	0.0365286400000000	0.0367548300000000	-0.106%	141,445	+5.955%
2024-06-02	0.03669378	0.0368235600000000	0.0366847400000000	0.0367939400000000	+0.537%	3,548	+5.842%
2024-05-31	0.03677749	0.0368250700000000	0.0365175700000000	0.0365974200000000	-0.489%	142,634	+6.411%
2024-05-30	0.03670361	0.0368170600000000	0.0360590700000000	0.0367772400000000	+0.196%	142,988	+5.890%
2024-05-29	0.03684457	0.0368519300000000	0.0365156600000000	0.0367051200000000	-0.368%	143,893	+6.098%
2024-05-28	0.03686569	0.0368778300000000	0.0365993100000000	0.0368407900000000	-0.068%	134,237	+5.708%
2024-05-27	0.03680201	0.0369905700000000	0.0366158700000000	0.0368659400000000	+0.135%	106,870	+5.636%
2024-05-26	0.03674720	0.0368266500000000	0.0367434300000000	0.0368163400000000	+0.132%	2,609	+5.778%
2024-05-24	0.03687710	0.0368901700000000	0.0366960200000000	0.0367677200000000	-0.300%	123,814	+5.918%
2024-05-23	0.03699775	0.0370203300000000	0.0365364700000000	0.0368783600000000	-0.304%	151,053	+5.600%
2024-05-22	0.03700170	0.0371054000000000	0.0369465100000000	0.0369909100000000	-0.035%	139,905	+5.279%
2024-05-21	0.03729217	0.0372967500000000	0.0369196900000000	0.0370037200000000	-0.780%	131,298	+5.242%
2024-05-20	0.03716123	0.0375078200000000	0.0370106900000000	0.0372947100000000	+0.328%	122,611	+4.421%
2024-05-19	0.03711700	0.0372006400000000	0.0371022500000000	0.0371726800000000	+0.099%	3,148	+4.764%
2024-05-17	0.03714815	0.0372991400000000	0.0370872000000000	0.0371359500000000	-0.033%	117,365	+4.867%
2024-05-16	0.03702369	0.0372662800000000	0.0364035400000000	0.0371481500000000	+0.330%	143,459	+4.833%
2024-05-15	0.03697095	0.0370505900000000	0.0368219100000000	0.0370259700000000	+0.152%	143,974	+5.179%
2024-05-14	0.03677421	0.0369838500000000	0.0367117900000000	0.0369699300000000	+0.575%	126,398	+5.338%
2024-05-13	0.03686180	0.0370205200000000	0.0360492200000000	0.0367585900000000	-0.280%	133,222	+5.944%
2024-05-12	0.03695000	0.0369987100000000	0.0367753900000000	0.0368618000000000	+0.294%	3,105	+5.647%
2024-05-10	0.03683915	0.0368942200000000	0.0365198400000000	0.0367537700000000	-0.196%	126,360	+5.958%
2024-05-09	0.03669496	0.0368421900000000	0.0366290600000000	0.0368260100000000	+0.358%	133,354	+5.750%
2024-05-08	0.03667212	0.0367238600000000	0.0366039500000000	0.0366947100000000	+0.108%	121,775	+6.128%
2024-05-07	0.03676234	0.0368162600000000	0.0362054700000000	0.0366552500000000	-0.266%	135,892	+6.243%
2024-05-06	0.03669789	0.0368079500000000	0.0366312900000000	0.0367531000000000	+0.153%	124,332	+5.960%
2024-05-05	0.03666481	0.0367115300000000	0.0366160800000000	0.0366968800000000	+0.221%	2,162	+6.122%
2024-05-03	0.03678095	0.0369131400000000	0.0364387500000000	0.0366160700000000	-0.445%	149,029	+6.356%
2024-05-02	0.03674382	0.0368585500000000	0.0364783000000000	0.0367796800000000	+0.057%	156,482	+5.883%
2024-05-01	0.03670725	0.0368230000000000	0.0365673900000000	0.0367587000000000	+0.140%	133,842	+5.944%
2024-04-30	0.03672572	0.0367966700000000	0.0366134900000000	0.0367072500000000	-0.043%	159,080	+6.092%
2024-04-29	0.03676085	0.0368488900000000	0.0364594400000000	0.0367232000000000	-0.130%	169,463	+6.046%
2024-04-28	0.03671418	0.0367747200000000	0.0366490900000000	0.0367709400000000	-0.191%	2,734	+5.908%
2024-04-26	0.03670216	0.0369187800000000	0.0359655900000000	0.0368411700000000	+0.378%	142,912	+5.707%
2024-04-25	0.03671154	0.0367748000000000	0.0363887700000000	0.0367024100000000	-0.071%	147,356	+6.106%
2024-04-24	0.03686282	0.0369057600000000	0.0364628000000000	0.0367284300000000	-0.367%	118,843	+6.031%
2024-04-23	0.03673063	0.0368885200000000	0.0366884900000000	0.0368638300000000	+0.362%	151,179	+5.642%
2024-04-22	0.03695929	0.0370033600000000	0.0365014300000000	0.0367308800000000	-0.622%	137,921	+6.024%
2024-04-21	0.03690376	0.0369674400000000	0.0368894900000000	0.0369608200000000	-0.064%	3,954	+5.364%
2024-04-19	0.03698719	0.0370532000000000	0.0368522700000000	0.0369844900000000	-0.023%	182,290	+5.297%
2024-04-18	0.03699070	0.0370596300000000	0.0367497200000000	0.0369930600000000	+0.012%	156,302	+5.273%
2024-04-17	0.03719881	0.0372125100000000	0.0369493100000000	0.0369886600000000	-0.558%	167,638	+5.285%
2024-04-16	0.03706753	0.0372779500000000	0.0362354300000000	0.0371962400000000	+0.363%	185,352	+4.697%
2024-04-15	0.03725435	0.0372955000000000	0.0363610800000000	0.0370616800000000	-0.520%	171,648	+5.078%
2024-04-14	0.03720316	0.0372669500000000	0.0371692000000000	0.0372553800000000	-0.428%	3,338	+4.531%
2024-04-12	0.03712078	0.0374156000000000	0.0369079600000000	0.0374156000000000	+0.783%	162,737	+4.084%
2024-04-11	0.03687475	0.0371335700000000	0.0367893500000000	0.0371248700000000	+0.702%	164,089	+4.899%
2024-04-10	0.03701607	0.0370914900000000	0.0365863300000000	0.0368661300000000	-0.409%	139,047	+5.635%
2024-04-09	0.03672002	0.0370760900000000	0.0366587300000000	0.0370175900000000	+0.821%	128,195	+5.203%
2024-04-08	0.03680504	0.0368574200000000	0.0366026200000000	0.0367162600000000	-0.217%	137,168	+6.066%
2024-04-07	0.03680932	0.0368131000000000	0.0367775800000000	0.0367959700000000	-0.095%	2,665	+5.836%
2024-04-05	0.03672103	0.0368762500000000	0.0363365400000000	0.0368311100000000	+0.337%	145,197	+5.735%
2024-04-04	0.03680911	0.0368499000000000	0.0365564400000000	0.0367074600000000	-0.278%	149,339	+6.092%
2024-04-03	0.03688305	0.0369208900000000	0.0036905100000000	0.0368098700000000	-0.170%	143,140	+5.796%
2024-04-02	0.03690670	0.0369930900000000	0.0367250600000000	0.0368726600000000	-0.037%	127,436	+5.616%
2024-04-01	0.03708654	0.0371196900000000	0.0365039600000000	0.0368863700000000	-0.538%	129,405	+5.577%
2024-03-31	0.03707379	0.0371326900000000	0.0370633400000000	0.0370860300000000	-0.141%	3,437	+5.009%
2024-03-29	0.03701037	0.0371691600000000	0.0368040200000000	0.0371385600000000	+0.349%	90,427	+4.860%
2024-03-28	0.03705305	0.0370696600000000	0.0366947900000000	0.0370093500000000	-0.118%	155,444	+5.226%
2024-03-27	0.03703304	0.0370782800000000	0.0369212500000000	0.0370530500000000	+0.055%	147,113	+5.102%
2024-03-26	0.03701827	0.0370664600000000	0.0368591300000000	0.0370327800000000	+0.043%	136,918	+5.160%
2024-03-25	0.03704626	0.0370610200000000	0.0366538000000000	0.0370170100000000	-0.082%	133,425	+5.204%
2024-03-24	0.03701933	0.0370541300000000	0.0370091700000000	0.0370472700000000	-0.637%	2,459	+5.118%
2024-03-22	0.03699774	0.0372846000000000	0.0367085800000000	0.0372846000000000	+0.780%	142,148	+4.449%
2024-03-21	0.03725337	0.0372806500000000	0.0369621600000000	0.0369959700000000	-0.694%	168,741	+5.264%
2024-03-20	0.03720650	0.0372749100000000	0.0368543800000000	0.0372543900000000	+0.124%	151,224	+4.534%
2024-03-19	0.03721592	0.0372584900000000	0.0371436600000000	0.0372082900000000	-0.023%	153,964	+4.664%
2024-03-18	0.03734804	0.0373759900000000	0.0371423500000000	0.0372169400000000	-0.349%	125,306	+4.639%
2024-03-17	0.03733444	0.0373541900000000	0.0372867400000000	0.0373472700000000	+0.111%	2,945	+4.274%
2024-03-15	0.03733320	0.0373860000000000	0.0370923300000000	0.0373058600000000	-0.076%	137,896	+4.390%
2024-03-14	0.03738934	0.0374134500000000	0.0372790900000000	0.0373342200000000	-0.145%	153,614	+4.311%
2024-03-13	0.03727094	0.0374171600000000	0.0372401400000000	0.0373885700000000	+0.325%	146,923	+4.159%
2024-03-12	0.03757028	0.0375721600000000	0.0369924500000000	0.0372673500000000	-0.806%	164,808	+4.498%
2024-03-11	0.03757544	0.0376076900000000	0.0374693200000000	0.0375700300000000	-0.019%	158,495	+3.656%
2024-03-10	0.03755765	0.0375780200000000	0.0375321100000000	0.0375772500000000	+0.399%	2,858	+3.636%
2024-03-08	0.03751330	0.0376891600000000	0.0371761400000000	0.0374280300000000	-0.220%	178,680	+4.049%
2024-03-07	0.03755071	0.0376058800000000	0.0374605200000000	0.0375104700000000	-0.098%	173,353	+3.820%

.dark-mode .mkPtFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkPtFt{ color: #333333; background-color: white; border: 2px solid #333333; }THBSGDThai baht / Singapore dollarforex

THBSGD
Thai baht / Singapore dollar
forex