Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

THBPKR
Thai baht / Pakistani rupee
forex

Delayed
May 13, 2025 5:00:00 PM EDT
8.4676PKR-0.726%(-0.0619)2
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		8.467566068.467566068.467566068.46756606-0.726%20.000%
2025-05-11		8.529496588.529496588.529496588.529496580.000%1-0.726%
2025-05-09		8.529496588.529496588.529496588.52949658-0.100%1-0.726%
2025-05-05		8.532806808.537993928.523873838.53799392+1.628%4-0.825%
2025-05-01		8.401197608.401197608.401197608.401197600.000%1+0.790%
2025-04-30		8.414462458.414462458.401197608.40119760+0.073%3+0.790%
2025-04-29		8.393468098.395098638.393468098.39509863-0.145%3+0.863%
2025-04-28		8.407284928.407284928.407284928.40728492+0.486%3+0.717%
2025-04-27		8.366616998.366616998.366616998.36661699-0.155%1+1.207%
2025-04-25		8.379646878.379646878.379646878.37964687-0.115%1+1.049%
2025-04-22		8.389266768.389266768.389266768.38926676-0.778%3+0.933%
2025-04-21		8.509513748.509513748.454146368.45503923+0.562%4+0.148%
2025-04-17		8.407796108.407796108.407796108.40779610+0.611%6+0.711%
2025-04-14		8.344745468.356695508.284164738.35669550-0.201%5+1.327%
2025-04-13		8.373523668.373523668.373523668.373523660.000%1+1.123%
2025-04-11		8.373523668.373523668.373523668.37352366+1.086%1+1.123%
2025-04-10		8.283604148.283604148.283604148.28360414+1.178%1+2.221%
2025-04-09		8.187151578.187151578.187151578.18715157+1.887%2+3.425%
2025-04-08		8.042926218.042926218.035509748.03550974-0.352%3+5.377%
2025-04-07		8.063866518.063866518.063866518.06386651-1.697%2+5.006%
2025-04-04		8.203102148.203102148.203102148.203102140.000%1+3.224%
2025-04-03		8.198594028.203102148.198594028.20310214-0.033%4+3.224%
2025-04-02		8.206931938.206931938.205804758.20580475+0.228%3+3.190%
2025-04-01		8.185339478.187134508.185339478.18713450-0.687%3+3.425%
2025-03-31		8.243780368.243780368.243780368.24378036-0.135%2+2.715%
2025-03-30		8.254960358.254960358.254960358.254960350.000%1+2.575%
2025-03-28		8.254960358.254960358.254960358.25496035-0.198%1+2.575%
2025-03-27		8.279623948.279623948.271298598.27129859+0.407%4+2.373%
2025-03-26		8.236505378.237733858.236505378.23773385-0.468%4+2.790%
2025-03-25		8.290293468.290293468.276432868.27643286+0.416%3+2.309%
2025-03-24		8.240659028.242113948.240659028.24211394-0.483%3+2.735%
2025-03-23		8.282081618.282081618.282081618.28208161+0.272%1+2.240%
2025-03-21		8.259587028.259587028.259587028.25958702-0.503%1+2.518%
2025-03-20		8.295067408.301338598.295067408.30133859-0.268%4+2.002%
2025-03-19		8.316996388.323671938.316996388.32367193-0.109%3+1.729%
2025-03-18		8.333581408.333581408.332713348.33271334-0.049%4+1.618%
2025-03-17		8.331845248.336807628.331845248.33680762+0.643%3+1.568%
2025-03-12		8.282544388.283524688.282544388.28352468+0.462%3+2.222%
2025-03-10		8.264291948.264291948.245433128.24543312-0.572%3+2.694%
2025-03-09		8.292827508.292827508.292827508.292827500.000%1+2.107%
2025-03-07		8.303624488.303624488.292827508.29282750-0.367%2+2.107%
2025-03-05		8.321676248.323406798.321676248.32340679+0.207%3+1.732%
2025-03-04		8.306225218.306225218.306225218.30622521+0.959%2+1.942%
2025-03-03		8.227363718.227363718.227363718.22736371+0.789%2+2.920%
2025-03-02		8.162967298.162967298.162967298.162967290.000%1+3.731%
2025-02-28		8.147607938.162967298.147607938.16296729-0.454%3+3.731%
2025-02-27		8.200234888.200234888.200234888.20023488-1.066%3+3.260%
2025-02-26		8.288603548.288603548.288603548.28860354+0.175%2+2.159%
2025-02-25		8.339051828.339051828.258724118.27412670-0.779%5+2.338%
2025-02-24		8.333333338.341786508.333333338.33905182+0.240%5+1.541%
2025-02-23		8.319066268.319066268.319066268.319066260.000%1+1.785%
2025-02-21		8.321159188.321159188.312856488.31906626-0.025%3+1.785%
2025-02-20		8.267215358.321159188.267215358.32115918+0.653%5+1.759%
2025-02-19		5.329964338.278876795.329964338.26721535+55.108%5+2.423%
2025-02-18		8.293697988.293697985.329964335.32996433-35.511%3+58.867%
2025-02-16		8.264952458.264952458.264952458.264952450.000%1+2.451%
2025-02-14		8.298631778.298631778.264952458.26495245-0.406%3+2.451%
2025-02-13		8.146264478.298631778.146264478.29863177+1.870%3+2.036%
2025-02-12		8.174007398.174007398.146264478.14626447-0.374%4+3.944%
2025-02-11		8.176884728.176884728.176884728.17688472-0.645%2+3.555%
2025-02-10		8.227119848.232427648.227119848.22999705+0.075%4+2.887%
2025-02-09		8.223844288.223844288.223844288.223844280.000%1+2.964%
2025-02-07		8.285676098.285676098.221779848.22384428-0.328%4+2.964%
2025-02-06		8.294642868.294642868.250869028.25086902-0.732%7+2.626%
2025-02-05		8.311959448.311959448.311711558.31171155+0.480%3+1.875%
2025-02-04		8.271971508.271971508.271971508.27197150-0.101%3+2.365%
2025-02-02		8.280368288.280368288.280368288.280368280.000%1+2.261%
2025-01-31		8.280368288.280368288.280368288.28036828+0.139%2+2.261%
2025-01-30		8.268833668.268833668.268833668.26883366+0.456%2+2.403%
2025-01-29		8.223199018.256812808.223199018.23129252+0.098%9+2.870%
2025-01-28		8.219299288.223199018.211894168.22319901-0.389%5+2.972%
2025-01-27		8.255329258.255329258.255329258.25532925-0.347%1+2.571%
2025-01-26		8.284085338.284085338.284085338.284085330.000%1+2.215%
2025-01-24		8.208603428.301549468.208603428.28408533+0.920%4+2.215%
2025-01-23		8.202710678.208603428.202710678.20860342-0.120%3+3.155%
2025-01-22		8.223222858.223222858.218450188.21845018+0.138%3+3.031%
2025-01-21		8.203654588.207107928.203654588.20710792+1.584%4+3.174%
2025-01-19		8.079122288.079122288.079122288.079122280.000%1+4.808%
2025-01-17		8.093778608.093778608.079122288.07912228+0.192%3+4.808%
2025-01-16		8.060220038.063675838.060220038.06367583+0.188%4+5.009%
2025-01-15		8.013816938.048568958.013816938.04856895+0.360%4+5.206%
2025-01-14		8.019703588.019703588.019703588.01970358+0.127%2+5.585%
2025-01-13		8.001379558.009551628.001379558.00955162-0.551%3+5.718%
2025-01-10		8.053924268.053924268.053924268.053924260.000%1+5.136%
2025-01-09		8.053924268.053924268.053924268.05392426+0.332%2+5.136%
2025-01-08		8.027238368.027238368.027238368.02723836-0.251%2+5.485%
2025-01-07		8.047439988.047439988.047439988.04743998+0.188%2+5.221%
2025-01-06		8.031177838.032337238.031177838.03233723-2.199%3+5.418%
2024-12-31		8.212945738.212945738.212945738.212945730.000%4+3.100%
2024-12-17		8.212945738.212945738.212945738.212945730.000%1+3.100%
2024-12-11		8.212703108.212945738.212703108.21294573-0.060%3+3.100%
2024-12-10		8.217880408.217880408.217880408.21788040+0.953%2+3.038%
2024-12-08		8.140285038.140285038.140285038.140285030.000%1+4.021%
2024-12-06		8.140285038.140285038.140285038.14028503+0.082%1+4.021%
2024-12-05		8.133606808.133606808.133606808.13360680+0.409%2+4.106%
2024-12-04		8.113122118.113122118.098016348.10049753+0.170%5+4.531%
2024-12-03		8.091095868.091095868.086779278.08677927+0.579%3+4.709%
2024-12-02		8.056377248.056377248.040251948.04025194-0.685%4+5.315%
2024-12-01		8.095702988.095702988.095702988.095702980.000%1+4.593%
2024-11-29		8.099125368.099125368.095702988.09570298+1.379%2+4.593%
2024-11-26		8.013560308.013560307.985611517.98561151-0.349%4+6.035%
2024-11-25		8.046376818.046376818.007384338.01356030-0.408%6+5.665%
2024-11-22		8.038571248.046376818.038571248.04637681+0.696%2+5.235%
2024-11-21		8.019854848.019854847.990788727.99078872-0.351%3+5.967%
2024-11-20		8.018929178.018929178.018929178.01892917-0.294%1+5.595%
2024-11-19		8.042565518.042565518.042565518.04256551+0.329%3+5.284%
2024-11-18		8.026325318.026325318.016170958.01617095+0.636%3+5.631%
2024-11-17		7.965491017.965491017.965491017.965491010.000%1+6.303%
2024-11-15		7.978456017.978456017.965491017.96549101+0.063%3+6.303%
2024-11-14		7.960505577.960505577.960505577.96050557-0.237%1+6.370%
2024-11-13		7.979426477.979426477.979426477.97942647+0.080%1+6.117%
2024-11-12		7.973011777.973011777.973011777.97301177-1.627%3+6.203%
2024-11-10		8.104914598.104914598.104914598.104914590.000%1+4.474%
2024-11-08		8.123007638.123007638.104914598.10491459-0.698%3+4.474%
2024-11-07		8.175795058.175795058.161915968.16191596+0.877%4+3.745%
2024-11-06		8.087164258.090977978.087164258.09097797-2.085%5+4.654%
2024-11-05		8.252419978.263257388.252419978.26325738+0.529%3+2.472%
2024-11-04		8.230757828.230757828.219786738.21978673+0.228%3+3.014%
2024-10-31		8.201081668.201081668.201081668.20108166-0.303%2+3.249%
2024-10-30		8.214169418.226243948.214169418.22600009-0.075%4+2.937%
2024-10-29		8.231209768.232204858.231209768.23220485+0.223%5+2.859%
2024-10-28		8.215041678.215041678.213905018.21390501-0.177%4+3.088%
2024-10-24		8.228439278.228439278.228439278.22843927+0.295%3+2.906%
2024-10-23		8.204210788.204210788.204210788.20421078-1.016%2+3.210%
2024-10-22		8.283829378.288398638.281480828.28839863+0.055%4+2.162%
2024-10-21		8.278743568.283829378.278743568.28382937-1.096%4+2.218%
2024-10-20		8.375603868.375603868.375603868.375603860.000%1+1.098%
2024-10-18		8.374584978.375603868.374584978.37560386+0.254%3+1.098%
2024-10-17		8.363362238.363362238.354411328.35441132-0.018%4+1.354%
2024-10-16		8.348378178.355929148.348126978.35592914+0.259%5+1.336%
2024-10-15		8.369778318.369778318.334334458.33433445-0.423%3+1.599%
2024-10-13		8.369778318.369778318.369778318.36977831+0.267%1+1.168%
2024-10-11		8.347506748.347506748.347506748.34750674+0.905%1+1.438%
2024-10-10		8.272673038.272673038.272673038.27267303+0.048%2+2.356%
2024-10-09		8.291363418.291363418.268714588.26871458-0.120%4+2.405%
2024-10-07		8.281653948.281653948.278684858.27868485-0.393%3+2.282%
2024-10-06		8.311337738.311337738.311337738.311337730.000%1+1.880%
2024-10-04		8.325573018.325573018.311337738.31133773-0.708%2+1.880%
2024-10-03		8.393376128.393376128.364760908.37058291-0.790%4+1.159%
2024-10-02		8.437252878.437252878.437252878.43725287-1.089%2+0.359%
2024-10-01		8.530135308.530135308.530135308.53013530-0.436%2-0.734%
2024-09-30		8.584780128.584780128.567459098.56745909-0.046%3-1.166%
2024-09-29		8.571384438.571384438.571384438.571384430.000%1-1.211%
2024-09-27		8.591719278.591719278.571384438.57138443+1.020%3-1.211%
2024-09-25		8.467981878.485635708.467981878.48485775-0.058%6-0.204%
2024-09-24		8.436185888.489743478.436185888.48974347+0.635%5-0.261%
2024-09-23		8.436185888.436185888.436185888.43618588+0.648%2+0.372%
2024-09-19		8.381598798.381851648.381598798.38185164+0.188%3+1.023%
2024-09-18		8.324842678.366083938.324842678.36608393+0.489%3+1.213%
2024-09-17		8.325344528.325344528.325344528.32534452-0.322%2+1.708%
2024-09-16		8.362510718.362510718.352242848.35224284-0.280%4+1.381%
2024-09-15		8.375726208.375726208.375726208.375726200.000%1+1.097%
2024-09-13		8.370972608.375726208.370972608.37572620+0.815%2+1.097%
2024-09-12		8.322998078.324741118.308055538.30805553+0.738%7+1.920%
2024-09-11		8.247193678.247193678.247193678.24719367-0.231%2+2.672%
2024-09-10		8.258336188.266290638.258336188.26629063+0.542%4+2.435%
2024-09-09		8.210970598.221766288.210970598.22176628-0.470%3+2.990%
2024-09-08		8.260572588.260572588.260572588.260572580.000%1+2.506%
2024-09-06		8.260572588.260572588.260572588.26057258-0.157%1+2.506%
2024-09-05		8.268822168.273595298.268822168.27359529+1.186%3+2.344%
2024-09-04		8.173211018.176608878.173211018.17660887+0.710%3+3.558%
2024-09-03		8.118985138.118985138.118985138.11898513-0.624%2+4.293%
2024-09-01		8.169949048.169949048.169949048.169949040.000%1+3.643%
2024-08-30		8.169949048.169949048.169949048.16994904-0.345%1+3.643%
2024-08-29		8.178651738.198243348.178651738.19824334+0.658%3+3.285%
2024-08-28		8.160750958.160750958.144657318.14465731-0.431%3+3.965%
2024-08-27		8.174150708.179947078.174150708.17994707-0.041%3+3.516%
2024-08-26		8.177810438.183289208.177810438.18328920-0.212%3+3.474%
2024-08-25		8.200707348.200707348.200707348.200707340.000%1+3.254%
2024-08-23		8.167310218.200707348.167310218.20070734+1.700%2+3.254%
2024-08-22		8.065100518.065100518.063604348.06360434-0.947%3+5.010%
2024-08-21		8.114770848.140725578.114770848.14072557+0.036%3+4.015%
2024-08-20		8.066622178.137799888.066622178.13779988+0.882%6+4.052%
2024-08-19		8.081614878.081614878.066622178.06662217+0.496%4+4.970%
2024-08-18		8.026828218.026828218.026828218.026828210.000%1+5.491%
2024-08-16		8.026828218.026828218.026828218.02682821+1.208%1+5.491%
2024-08-15		7.931034487.931034487.931034487.93103448-0.142%2+6.765%
2024-08-14		7.951817567.951817567.942351607.94235160-0.096%4+6.613%
2024-08-13		7.952013717.952013717.950000007.95000000+0.400%4+6.510%
2024-08-12		7.907485547.918313957.907485547.91831395+0.181%5+6.936%
2024-08-11		7.904004547.904004547.904004547.904004540.000%1+7.130%
2024-08-09		7.901760367.904004547.901760367.90400454+0.049%2+7.130%
2024-08-08		7.850901927.903024467.850901927.90011351+0.627%5+7.183%
2024-08-06		7.834036577.850901927.834036577.85090192-0.595%5+7.855%
2024-08-05		7.897870657.897870657.897870657.89787065+0.031%2+7.213%
2024-08-04		7.895408167.895408167.895408167.895408160.000%1+7.247%
2024-08-02		7.905418837.905418837.895408167.89540816+1.039%3+7.247%
2024-08-01		7.838529947.838529947.814253657.81425365-0.158%4+8.361%
2024-07-31		7.827321157.827321157.826636707.82663670+0.889%4+8.189%
2024-07-30		7.724457777.759821687.720184957.75766017+1.055%6+9.151%
2024-07-26		7.676695167.676695167.676695167.676695160.000%1+10.302%
2024-07-25		7.676695167.676695167.676695167.67669516-0.319%3+10.302%
2024-07-24		7.728327477.728327477.701254477.70125447+0.136%3+9.950%
2024-07-23		7.647520347.692946067.647520347.69081858+0.566%6+10.100%
2024-07-22		7.647520347.647520347.647520347.64752034+0.070%2+10.723%
2024-07-21		7.642155657.642155657.642155657.642155650.000%1+10.801%
2024-07-19		7.734353277.734353277.642155657.64215565-1.192%3+10.801%
2024-07-18		7.734353277.734353277.734353277.734353270.000%2+9.480%
2024-07-17		7.731887087.734353277.731887087.73435327+0.319%3+9.480%
2024-07-14		7.709775697.709775697.709775697.709775690.000%1+9.829%
2024-07-12		7.709775697.709775697.709775697.70977569+0.028%1+9.829%
2024-07-11		7.699972327.707641207.699972327.70764120+0.765%4+9.859%
2024-07-10		7.645062457.649161407.645062457.64916140+0.146%3+10.699%
2024-07-09		7.638011547.638011547.638011547.638011540.000%2+10.861%
2024-07-08		7.638011547.638011547.638011547.63801154+0.137%2+10.861%
2024-07-07		7.627537037.627537037.627537037.627537030.000%1+11.013%
2024-07-05		7.620614047.627537037.620614047.62753703+0.673%2+11.013%
2024-07-03		7.567346947.576583457.567346947.57658345+0.122%5+11.760%
2024-07-02		7.567346947.567346947.567346947.567346940.000%1+11.896%
2024-07-01		7.564590707.567655827.564590707.56734694+0.435%5+11.896%
2024-06-26		7.534571267.534571267.534571267.53457126-0.502%2+12.383%
2024-06-25		7.597704297.597704297.569260097.57262258-0.221%5+11.818%
2024-06-24		7.589358807.589358807.589358807.58935880+0.232%2+11.572%
2024-06-23		7.571798017.571798017.571798017.57179801+0.095%1+11.830%
2024-06-21		7.564625857.564625857.564625857.56462585-0.054%1+11.936%
2024-06-20		7.569368887.569368887.568744907.56874490-0.253%3+11.875%
2024-06-19		7.581128997.587946557.581128997.58794655+0.063%3+11.592%
2024-06-18		7.581743877.583196947.581743877.58319694+0.319%3+11.662%
2024-06-17		7.559087207.559087207.559087207.55908720-0.264%1+12.018%
2024-06-16		7.579062167.579062167.579062167.579062160.000%1+11.723%
2024-06-14		7.590016377.590016377.579062167.57906216+0.046%2+11.723%
2024-06-13		7.561506057.575551327.561506057.57555132-0.134%3+11.775%
2024-06-12		7.631651127.631651127.585736697.58573669+0.057%3+11.625%
2024-06-11		7.568847937.581434007.568847937.58143400+0.241%3+11.688%
2024-06-09		7.563196527.563196527.563196527.563196520.000%1+11.958%
2024-06-07		7.563196527.563196527.563196527.56319652-0.979%1+11.958%
2024-06-06		7.637935777.637935777.637935777.63793577+0.457%3+10.862%
2024-06-05		7.603170277.603170277.603170277.60317027-0.014%2+11.369%
2024-06-04		7.590619507.604209387.590619507.60420938+0.070%3+11.354%
2024-06-03		7.582576447.598912887.582576447.59891288+0.613%4+11.431%
2024-06-02		7.552603347.552603347.552603347.552603340.000%1+12.115%
2024-05-31		7.556575847.556575847.552603347.55260334-0.309%2+12.115%
2024-05-30		7.580755087.580755087.576025827.57602582+0.289%4+11.768%
2024-05-29		7.554347837.554347837.554191347.55419134-0.387%4+12.091%
2024-05-26		7.583526527.583526527.583526527.583526520.000%1+11.657%
2024-05-24		7.583526527.583526527.583526527.58352652+0.010%1+11.657%
2024-05-23		7.598738557.598738557.582802687.58280268-0.745%4+11.668%
2024-05-22		7.632373117.639727687.632373117.63972768-0.123%4+10.836%
2024-05-21		7.655028097.655028097.649161407.64916140-0.807%3+10.699%
2024-05-20		7.711404837.711404837.711404837.71140483+0.160%3+9.806%
2024-05-19		7.699123627.699123627.699123627.699123620.000%1+9.981%
2024-05-17		7.659146637.699123627.658935657.69912362+0.295%3+9.981%
2024-05-16		7.676483187.676483187.676483187.67648318+0.319%2+10.305%
2024-05-15		7.638812537.661161577.638812537.65207817+0.724%4+10.657%
2024-05-14		7.594106237.597047577.594106237.59704757+0.583%3+11.459%
2024-05-13		7.553017947.553017947.553017947.553017940.000%2+12.108%
2024-05-09		7.553017947.553017947.553017947.55301794+0.462%2+12.108%
2024-05-08		7.523634107.523634107.518267937.51826793-0.199%3+12.627%
2024-05-07		7.546145497.546145497.533224847.53322484-0.442%4+12.403%
2024-05-06		7.570106187.570106187.566684817.56668481-0.072%4+11.906%
2024-05-05		7.572167767.572167767.572167767.572167760.000%1+11.825%
2024-05-03		7.556298507.575159047.556298507.57216776+0.391%5+11.825%
2024-05-02		7.522811767.542694507.522811767.54269450+0.264%3+12.262%
2024-05-01		7.485191177.522811767.485191177.52281176+0.503%6+12.559%
2024-04-30		7.485191177.485191177.485191177.48519117-0.408%2+13.124%
2024-04-29		7.515395427.516052727.515395427.51584952-0.005%4+12.663%
2024-04-28		7.516207467.516207467.516207467.516207460.000%1+12.657%
2024-04-25		7.507020957.518238317.507020957.51620746+0.225%4+12.657%
2024-04-24		7.499325607.499325607.499325607.49932560-0.419%3+12.911%
2024-04-23		7.530899297.530899297.530899297.53089929+0.394%2+12.438%
2024-04-22		7.501517307.501517307.501348447.50134844-0.683%4+12.881%
2024-04-19		7.541948707.552960357.541948707.55296035+0.009%2+12.109%
2024-04-18		7.550449507.552295577.550449507.55229557-0.326%3+12.119%
2024-04-17		7.576996467.576996467.576996467.576996460.000%1+11.754%
2024-04-16		7.547683927.576996467.547683927.57699646+0.369%3+11.754%
2024-04-15		7.549119597.549119597.549119597.54911959-0.306%2+12.166%
2024-04-12		7.572285877.572285877.572285877.57228587+0.019%1+11.823%
2024-04-10		7.630566257.630566257.570840277.57084027-0.783%3+11.844%
2024-04-09		7.633734677.633734677.630566257.63056625+0.843%4+10.969%
2024-04-08		7.567125537.567125537.564696277.56675749-0.271%4+11.905%
2024-04-05		7.579896207.587290747.579896207.58729074+0.240%3+11.602%
2024-04-04		7.579896207.579896207.569145167.56914516-0.142%3+11.870%
2024-04-03		7.576605477.579896207.571623477.57989620-0.208%5+11.711%
2024-04-02		7.595681507.595681507.595681507.595681500.000%1+11.479%
2024-04-01		7.595681507.595681507.595681507.59568150-0.534%2+11.479%
2024-03-29		7.634637877.636433677.634637877.63643367+0.344%3+10.884%
2024-03-28		7.610245727.610245727.610245727.61024572-0.258%2+11.265%
2024-03-27		7.609472017.629914767.609472017.62991476+0.117%4+10.979%
2024-03-26		7.646046937.646046937.620986607.62098660-0.261%4+11.109%
2024-03-25		7.649325637.649325637.640894467.64089446+0.055%4+10.819%
2024-03-24		7.636713387.636713387.636713387.636713380.000%1+10.880%
2024-03-22		7.654606537.654606537.636713387.63671338-0.684%3+10.880%
2024-03-20		7.720465897.720465897.685927567.68932898-0.367%6+10.121%
2024-03-19		7.717679017.717679017.717679017.71767901-0.276%2+9.716%
2024-03-18		7.749652297.749652297.739021687.73902168-0.276%4+9.414%
2024-03-15		7.773886117.773886117.754732747.76044568-0.331%5+9.112%
2024-03-14		7.786180587.786180587.786180587.78618058-0.331%2+8.751%
2024-03-13		7.795804207.817671817.795804207.81206171+0.209%5+8.391%
2024-03-12		7.802351627.802351627.795804207.79580420-0.811%3+8.617%
2024-03-11		7.869880137.869880137.859560077.85956007-0.110%3+7.736%
2024-03-08		7.847741727.868209957.847741727.86820995+0.228%3+7.617%
2024-03-07		7.850309517.850309517.850309517.85030951+0.214%2+7.863%
2024-03-06		7.834877847.834877847.833557957.83355795+0.511%3+8.093%
2024-03-03		7.793731497.793731497.793731497.793731490.000%1+8.646%
2024-03-01		7.745305037.793731497.745305037.79373149+0.273%3+8.646%
2024-02-29		7.772945247.772945247.772511857.77251185-0.080%3+8.942%
2024-02-27		7.778706807.778706807.778706807.77870680+0.297%3+8.856%
2024-02-25		7.755651847.755651847.755651847.755651840.000%1+9.179%
2024-02-23		7.755651847.755651847.755651847.75565184-0.271%2+9.179%
2024-02-22		7.776710257.776710257.776710257.77671025-0.073%3+8.884%
2024-02-21		7.793475687.793475687.782426787.78242678+0.247%4+8.804%
2024-02-20		7.743547047.763267577.743547047.76326757+0.255%5+9.072%
2024-02-18		7.743547047.743547047.743547047.743547040.000%1+9.350%
2024-02-16		7.722958587.743547047.722958587.74354704+0.047%3+9.350%
2024-02-15		7.730673327.744388027.730673327.73987798+0.230%5+9.402%
2024-02-14		7.722659877.722659877.722114597.72211459-0.064%4+9.653%
2024-02-13		7.734316527.734316527.727046057.72704605-0.604%4+9.583%
2024-02-12		7.768841147.773969747.768841147.77396974+0.158%4+8.922%
2024-02-11		7.761712787.761712787.761712787.761712780.000%1+9.094%
2024-02-09		7.762277647.762277647.761712787.76171278-0.269%2+9.094%
2024-02-08		7.771587747.782627497.771587747.78262749-0.716%4+8.801%
2024-02-07		7.852924637.852924637.838730077.83873007-0.181%5+8.022%
2024-02-06		7.852843567.857343847.852843567.85292463+0.877%4+7.827%
2024-02-05		7.848869907.848869907.784639837.78463983-0.818%5+8.773%
2024-02-04		7.848869907.848869907.848869907.848869900.000%1+7.883%
2024-02-02		7.844294557.848869907.844294557.84886990-0.664%2+7.883%
2024-02-01		7.878514177.902038517.878514177.90136738+0.290%8+7.166%
2024-01-31		7.892391907.892391907.877847087.87851417-0.029%4+7.477%
2024-01-30		7.877504947.880799387.877504947.88079938+0.070%12+7.446%
2024-01-29		7.874959467.875282177.874959467.87528217+0.386%4+7.521%
2024-01-28		7.844982587.844982587.844982587.844982580.000%1+7.936%
2024-01-26		7.840687347.844982587.840687347.84498258+0.461%2+7.936%
2024-01-25		7.822558077.822558077.809004477.80900447-0.257%4+8.433%
2024-01-24		7.836375367.836375367.829131657.82913165+0.028%3+8.155%
2024-01-23		7.814576957.826939237.814576957.82693923-0.219%4+8.185%
2024-01-22		7.850903067.850903067.844101127.84410112-0.366%4+7.948%
2024-01-21		7.872885417.872885417.872885417.872885410.000%1+7.554%
2024-01-19		7.865579307.872885417.865579307.87288541+0.508%3+7.554%
2024-01-17		7.835297427.835297427.833099587.83309958-0.918%3+8.100%
2024-01-16		7.905702997.905702997.905702997.90570299-1.256%2+7.107%
2024-01-14		8.006290218.006290218.006290218.006290210.000%1+5.761%
2024-01-12		8.025222138.025222138.006290218.00629021+0.036%3+5.761%
2024-01-10		8.003417838.003417838.003417838.00341783-0.506%2+5.799%
2024-01-08		8.045351738.045351738.044100808.04410080-0.608%4+5.264%
2024-01-07		8.093317978.093317978.093317978.093317970.000%1+4.624%
2024-01-05		8.114073058.114073058.088658618.09331797-0.607%3+4.624%
2024-01-04		8.152331318.152331318.142733068.14273306-0.205%4+3.989%
2024-01-03		8.159420298.159420298.159420298.15942029-0.754%2+3.777%
2024-01-02		8.211905078.221378508.211905078.22137850+0.058%3+2.994%
2023-12-31		8.216579108.216579108.216579108.216579100.000%1+3.055%
2023-12-28		8.248749528.248749528.216579108.21657910-0.061%4+3.055%
2023-12-27		8.219178088.221574348.219178088.22157434+0.885%3+2.992%
2023-12-26		8.149464658.149464658.149464658.14946465-0.021%3+3.903%
2023-12-24		8.151139318.151139318.151139318.151139310.000%1+3.882%
2023-12-22		8.151139318.151139318.151139318.15113931+0.260%1+3.882%
2023-12-21		8.124847328.130034528.124847328.13003452+0.569%4+4.152%
2023-12-20		8.084072068.084072068.084072068.08407206-0.534%3+4.744%
2023-12-19		8.069263088.127512928.069263088.12751292+0.086%5+4.184%
2023-12-17		8.120516508.120516508.120516508.120516500.000%1+4.274%
2023-12-15		8.120516508.120516508.120516508.12051650-0.143%1+4.274%
2023-12-14		8.139752048.139752048.132183918.13218391+2.618%6+4.124%
2023-12-13		7.924697197.924697197.924697197.92469719-0.009%3+6.850%
2023-12-12		7.925414447.925414447.925414447.92541444-0.102%2+6.841%
2023-12-11		7.109204117.936485737.109204117.93350963+11.595%10+6.732%
2023-12-10		7.109204117.109204117.109204117.109204110.000%1+19.107%
2023-12-08		7.991774427.991774427.109204117.10920411-11.893%3+19.107%
2023-12-07		8.076813668.076813668.068828218.06882821+0.070%3+4.942%
2023-12-06		8.101521978.101521978.063164778.06316477-0.037%4+5.015%
2023-12-05		8.062389228.066118058.062389228.06611805-0.046%4+4.977%
2023-12-04		8.067536898.069826858.067536898.06982685-0.589%2+4.929%
2023-12-03		8.117623588.117623588.117623588.117623580.000%1+4.311%
2023-12-01		8.078116818.117623588.071145128.11762358-0.653%5+4.311%
2023-11-30		8.171011178.171011178.171011178.171011170.000%1+3.629%
2023-11-29		8.171011178.171011178.171011178.17101117-0.487%2+3.629%
2023-11-28		8.161192498.210995978.159324948.21099597+1.125%6+3.125%
2023-11-27		8.119658128.119658128.119658128.11965812+1,047.470%2+4.285%
2023-11-26		0.707613930.707613930.707613930.707613930.000%1+1,096.636%
2023-11-24		8.058224998.058224990.707613930.70761393-91.277%3+1,096.636%
2023-11-21		8.113261248.113261248.111876178.11187617-1.083%3+4.385%
2023-11-20		8.200682218.200682218.200682218.20068221+0.147%2+3.254%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC