Dark

THBNZD
Thai baht / New Zealand dollar
forex

Market Open

May 14, 2025 8:39:00 PM EDT

0.0506NZD+0.223%(+0.0001)2,016

0.0506Bid 0.0507Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0507435329507144	0.0507563911221705	0.0506203818390682	0.0506435846307972	-0.138%	43	0.000%
2025-05-14	0.0507233000000000	0.0509260596934660	0.0503733598511126	0.0507137412972568	0.000%	1,589	-0.138%
2025-05-14	0.0507233000000000	0.0509260596934660	0.0503733598511126	0.0507137412972568	-0.024%	1,589	-0.138%
2025-05-13	0.0510297200000000	0.0511988800000000	0.0504174000000000	0.0507260200000000	-0.588%	1,584	-0.163%
2025-05-12	0.0512761300000000	0.0513478800000000	0.0507424400000000	0.0510258600000000	-0.506%	1,593	-0.749%
2025-05-11	0.0509873000000000	0.0513156600000000	0.0509873000000000	0.0512855000000000	-0.029%	195	-1.252%
2025-05-09	0.0512660100000000	0.0514961500000000	0.0511073200000000	0.0513003700000000	+0.056%	1,390	-1.280%
2025-05-08	0.0511587800000000	0.0514782500000000	0.0510780400000000	0.0512717200000000	+0.248%	1,593	-1.225%
2025-05-07	0.0509228300000000	0.0512441500000000	0.0507421700000000	0.0511450200000000	+0.378%	1,592	-0.980%
2025-05-06	0.0509277900000000	0.0513481700000000	0.0508105900000000	0.0509524200000000	+0.009%	1,595	-0.606%
2025-05-05	0.0507412200000000	0.0510029800000000	0.0505043400000000	0.0509478600000000	+0.422%	1,591	-0.597%
2025-05-04	0.0506738700000000	0.0507571500000000	0.0503842000000000	0.0507337100000000	-0.111%	189	-0.178%
2025-05-02	0.0504425500000000	0.0510208300000000	0.0503024900000000	0.0507900500000000	+0.675%	1,398	-0.288%
2025-05-01	0.0503801800000000	0.0505081200000000	0.0502358300000000	0.0504492900000000	+0.109%	1,586	+0.385%
2025-04-30	0.0503915200000000	0.0507535400000000	0.0502703600000000	0.0503945600000000	-0.005%	1,597	+0.494%
2025-04-29	0.0502120400000000	0.0504793800000000	0.0500799100000000	0.0503971000000000	+0.377%	1,594	+0.489%
2025-04-28	0.0500731300000000	0.0502484400000000	0.0498358600000000	0.0502078000000000	+0.272%	1,592	+0.868%
2025-04-27	0.0499704600000000	0.0500955400000000	0.0498050300000000	0.0500717800000000	+0.224%	187	+1.142%
2025-04-25	0.0499778200000000	0.0501241500000000	0.0498468900000000	0.0499599000000000	-0.051%	1,393	+1.368%
2025-04-24	0.0500538700000000	0.0502627600000000	0.0497943900000000	0.0499854600000000	-0.143%	1,586	+1.317%
2025-04-23	0.0499325000000000	0.0501447800000000	0.0497566400000000	0.0500572400000000	+0.189%	1,588	+1.171%
2025-04-22	0.0505022300000000	0.0505817100000000	0.0498261700000000	0.0499629000000000	-1.045%	1,590	+1.362%
2025-04-21	0.0505380500000000	0.0507169100000000	0.0503894500000000	0.0504906800000000	-0.087%	1,594	+0.303%
2025-04-20	0.0506113400000000	0.0506412000000000	0.0504812700000000	0.0505344300000000	+0.645%	188	+0.216%
2025-04-17	0.0509050900000000	0.0510344600000000	0.0501205200000000	0.0502106500000000	-1.368%	1,289	+0.862%
2025-04-16	0.0506712000000000	0.0510576600000000	0.0505987300000000	0.0509071400000000	+0.490%	1,593	-0.518%
2025-04-15	0.0507679900000000	0.0507679900000000	0.0501467500000000	0.0506590100000000	-0.155%	1,595	-0.030%
2025-04-14	0.0510925200000000	0.0512140200000000	0.0505644700000000	0.0507375900000000	-0.754%	1,590	-0.185%
2025-04-13	0.0513317500000000	0.0513322100000000	0.0509446800000000	0.0511233000000000	+0.015%	189	-0.938%
2025-04-11	0.0514227300000000	0.0516606400000000	0.0510932400000000	0.0511157400000000	-0.608%	1,399	-0.924%
2025-04-10	0.0519482400000000	0.0521208800000000	0.0512233300000000	0.0514281900000000	-1.010%	1,589	-1.526%
2025-04-09	0.0519561100000000	0.0524037400000000	0.0515965100000000	0.0519530400000000	+0.019%	1,592	-2.520%
2025-04-08	0.0520586700000000	0.0520744500000000	0.0511605400000000	0.0519433400000000	-0.197%	1,598	-2.502%
2025-04-07	0.0522925200000000	0.0524410400000000	0.0515402800000000	0.0520457700000000	-0.545%	1,580	-2.694%
2025-04-06	0.0514357700000000	0.0523475700000000	0.0514357700000000	0.0523309400000000	+0.723%	199	-3.224%
2025-04-04	0.0504450600000000	0.0521052500000000	0.0504211900000000	0.0519551400000000	+2.970%	1,395	-2.524%
2025-04-03	0.0508252800000000	0.0508888200000000	0.0499248200000000	0.0504566600000000	-0.729%	1,592	+0.370%
2025-04-02	0.0511953500000000	0.0512330000000000	0.0506708500000000	0.0508272900000000	-0.685%	1,592	-0.361%
2025-04-01	0.0519012600000000	0.0519574600000000	0.0511747700000000	0.0511779300000000	-1.385%	1,588	-1.044%
2025-03-31	0.0515808100000000	0.0520691000000000	0.0515512900000000	0.0518964800000000	+0.634%	1,583	-2.414%
2025-03-30	0.0514243100000000	0.0516415400000000	0.0513974600000000	0.0515696600000000	+0.125%	197	-1.796%
2025-03-28	0.0515495900000000	0.0516552100000000	0.0513427100000000	0.0515050900000000	-0.088%	1,385	-1.673%
2025-03-27	0.0514205100000000	0.0515505000000000	0.0512299500000000	0.0515505000000000	+0.262%	1,586	-1.759%
2025-03-26	0.0515743700000000	0.0516620900000000	0.0510524500000000	0.0514157200000000	-0.316%	1,595	-1.502%
2025-03-25	0.0513912300000000	0.0516227800000000	0.0512747500000000	0.0515789400000000	+0.351%	1,568	-1.813%
2025-03-24	0.0515511700000000	0.0516144800000000	0.0512843600000000	0.0513987500000000	-0.023%	1,312	-1.469%
2025-03-23	0.0512497800000000	0.0514445000000000	0.0512497800000000	0.0514106800000000	-0.020%	197	-1.492%
2025-03-21	0.0514367200000000	0.0514664400000000	0.0512232800000000	0.0514211800000000	-0.046%	1,389	-1.512%
2025-03-20	0.0511888300000000	0.0517247700000000	0.0511723500000000	0.0514449000000000	+0.527%	1,585	-1.558%
2025-03-19	0.0510832200000000	0.0514181400000000	0.0510379000000000	0.0511750900000000	+0.194%	1,569	-1.039%
2025-03-18	0.0511273700000000	0.0512594700000000	0.0510268600000000	0.0510761300000000	-0.049%	1,578	-0.847%
2025-03-17	0.0511278500000000	0.0511310400000000	0.0510702700000000	0.0511013300000000	-0.991%	107	-0.896%
2025-03-16	0.0516072300000000	0.0516497100000000	0.0511559400000000	0.0516127400000000	-0.141%	198	-1.878%
2025-03-14	0.0520424600000000	0.0520837100000000	0.0515953700000000	0.0516854600000000	-0.688%	1,367	-2.016%
2025-03-13	0.0515757000000000	0.0520850100000000	0.0515444600000000	0.0520433700000000	+0.890%	1,558	-2.690%
2025-03-12	0.0518958600000000	0.0519336000000000	0.0515109500000000	0.0515841500000000	-0.589%	1,561	-1.823%
2025-03-11	0.0517602300000000	0.0520031100000000	0.0516717000000000	0.0518896500000000	+0.247%	1,560	-2.401%
2025-03-10	0.0520067100000000	0.0520305800000000	0.0515005600000000	0.0517616000000000	-0.459%	1,555	-2.160%
2025-03-09	0.0517373900000000	0.0520175000000000	0.0516671400000000	0.0520002800000000	+0.291%	193	-2.609%
2025-03-07	0.0516713500000000	0.0521897600000000	0.0515696000000000	0.0518495600000000	+0.355%	1,429	-2.326%
2025-03-06	0.0519544000000000	0.0520058600000000	0.0515889100000000	0.0516660600000000	-0.550%	1,566	-1.979%
2025-03-05	0.0524567700000000	0.0525174000000000	0.0518362600000000	0.0519516200000000	-0.948%	1,563	-2.518%
2025-03-04	0.0523500800000000	0.0528094000000000	0.0522911000000000	0.0524486400000000	+0.216%	1,567	-3.442%
2025-03-03	0.0522537500000000	0.0524192800000000	0.0520016400000000	0.0523357400000000	+0.175%	1,558	-3.233%
2025-03-02	0.0521577900000000	0.0522567700000000	0.0520555600000000	0.0522442200000000	+0.256%	126	-3.064%
2025-02-28	0.0521739100000000	0.0523843700000000	0.0519822600000000	0.0521109300000000	-0.140%	1,426	-2.816%
2025-02-27	0.0519902600000000	0.0521869600000000	0.0518083300000000	0.0521839300000000	+0.444%	1,531	-2.952%
2025-02-26	0.0516488400000000	0.0520986300000000	0.0516453400000000	0.0519530200000000	+0.596%	1,528	-2.520%
2025-02-25	0.0520905600000000	0.0521321000000000	0.0516182300000000	0.0516453400000000	-0.852%	1,526	-1.940%
2025-02-24	0.0517124100000000	0.0521038100000000	0.0517124100000000	0.0520891400000000	+0.717%	1,530	-2.775%
2025-02-23	0.0516832500000000	0.0517342800000000	0.0515221600000000	0.0517185200000000	-0.286%	127	-2.078%
2025-02-21	0.0516908400000000	0.0519367100000000	0.0515474500000000	0.0518668900000000	+0.285%	1,408	-2.359%
2025-02-20	0.0519845900000000	0.0521013600000000	0.0516064100000000	0.0517193100000000	-0.509%	1,524	-2.080%
2025-02-19	0.0520812000000000	0.0523143700000000	0.0517369300000000	0.0519838800000000	-0.181%	1,532	-2.578%
2025-02-18	0.0517725500000000	0.0521875200000000	0.0517283800000000	0.0520781400000000	+0.646%	1,531	-2.755%
2025-02-17	0.0515942900000000	0.0519671900000000	0.0514976800000000	0.0517438600000000	+0.292%	1,528	-2.126%
2025-02-16	0.0516749200000000	0.0516777400000000	0.0515912400000000	0.0515933500000000	-0.180%	124	-1.841%
2025-02-14	0.0522962700000000	0.0523012400000000	0.0516087700000000	0.0516863400000000	-1.152%	1,404	-2.017%
2025-02-13	0.0521039900000000	0.0525032800000000	0.0520827400000000	0.0522889400000000	+0.345%	1,535	-3.147%
2025-02-12	0.0519145800000000	0.0522427200000000	0.0517725900000000	0.0521089500000000	+0.403%	1,531	-2.812%
2025-02-11	0.0522669400000000	0.0522949400000000	0.0517827100000000	0.0518999600000000	-0.705%	1,526	-2.421%
2025-02-10	0.0523410200000000	0.0523819700000000	0.0520703100000000	0.0522683700000000	-0.126%	1,530	-3.109%
2025-02-09	0.0522790000000000	0.0523410200000000	0.0520025400000000	0.0523343400000000	+0.325%	128	-3.231%
2025-02-07	0.0521601600000000	0.0525495400000000	0.0520572000000000	0.0521650000000000	+0.005%	1,405	-2.917%
2025-02-06	0.0523544400000000	0.0524272100000000	0.0520410000000000	0.0521625400000000	-0.375%	1,523	-2.912%
2025-02-05	0.0525820600000000	0.0525861100000000	0.0522838100000000	0.0523587300000000	-0.429%	1,528	-3.276%
2025-02-04	0.0524629400000000	0.0527607900000000	0.0524465800000000	0.0525844400000000	+0.209%	1,535	-3.691%
2025-02-03	0.0525989100000000	0.0529846300000000	0.0521777400000000	0.0524748200000000	-0.201%	1,534	-3.490%
2025-02-02	0.0523463000000000	0.0526086900000000	0.0523463000000000	0.0525803300000000	+0.023%	128	-3.683%
2025-01-31	0.0527448400000000	0.0528190500000000	0.0523597800000000	0.0525683500000000	-0.318%	1,406	-3.661%
2025-01-30	0.0523285400000000	0.0528795800000000	0.0522740100000000	0.0527362300000000	+0.770%	1,535	-3.968%
2025-01-29	0.0522510300000000	0.0525187200000000	0.0522102000000000	0.0523333000000000	+0.364%	1,465	-3.229%
2025-01-28	0.0520816200000000	0.0522389400000000	0.0520148500000000	0.0521434200000000	+0.103%	1,467	-2.876%
2025-01-27	0.0523636800000000	0.0524527100000000	0.0519238500000000	0.0520895300000000	-0.543%	1,469	-2.776%
2025-01-26	0.0522911600000000	0.0523797200000000	0.0522813500000000	0.0523737300000000	+0.552%	124	-3.303%
2025-01-24	0.0518661900000000	0.0521871000000000	0.0518221900000000	0.0520862500000000	+0.509%	1,284	-2.770%
2025-01-23	0.0521098400000000	0.0521132000000000	0.0517500900000000	0.0518222800000000	-0.455%	1,471	-2.274%
2025-01-22	0.0520767600000000	0.0522372100000000	0.0519764100000000	0.0520594000000000	+0.164%	1,462	-2.720%
2025-01-21	0.0518885900000000	0.0521912400000000	0.0517111300000000	0.0519740400000000	+0.749%	1,469	-2.560%
2025-01-20	0.0517903200000000	0.0521281900000000	0.0514408100000000	0.0515877900000000	-0.424%	1,466	-1.830%
2025-01-19	0.0516906600000000	0.0518326600000000	0.0515707900000000	0.0518072100000000	-0.231%	125	-2.246%
2025-01-17	0.0516234000000000	0.0520525300000000	0.0515616300000000	0.0519269900000000	+0.689%	1,345	-2.472%
2025-01-16	0.0514091700000000	0.0517722000000000	0.0513987700000000	0.0515718800000000	+0.292%	1,467	-1.800%
2025-01-15	0.0514303400000000	0.0515324200000000	0.0511337200000000	0.0514218200000000	-0.078%	1,469	-1.513%
2025-01-14	0.0514698600000000	0.0515478000000000	0.0511766000000000	0.0514620700000000	+0.137%	1,467	-1.590%
2025-01-13	0.0517598500000000	0.0518700100000000	0.0513545400000000	0.0513916300000000	-0.740%	1,471	-1.456%
2025-01-12	0.0517834600000000	0.0518689200000000	0.0514779800000000	0.0517747300000000	-0.153%	128	-2.185%
2025-01-10	0.0517555000000000	0.0519588100000000	0.0515800500000000	0.0518539000000000	+0.246%	1,338	-2.334%
2025-01-09	0.0515540400000000	0.0517314100000000	0.0514389900000000	0.0517265700000000	+0.441%	1,463	-2.094%
2025-01-08	0.0513596900000000	0.0515994700000000	0.0512112100000000	0.0514995400000000	+0.352%	1,464	-1.662%
2025-01-07	0.0512041300000000	0.0514268100000000	0.0509176000000000	0.0513191200000000	+0.241%	1,470	-1.316%
2025-01-06	0.0514972300000000	0.0518218300000000	0.0510157700000000	0.0511957600000000	-0.770%	1,495	-1.079%
2025-01-05	0.0515256800000000	0.0516262000000000	0.0513561300000000	0.0515928500000000	-0.019%	129	-1.840%
2025-01-03	0.0519178100000000	0.0519178100000000	0.0515455300000000	0.0516025700000000	-0.726%	1,359	-1.858%
2025-01-02	0.0519472500000000	0.0521152300000000	0.0518350400000000	0.0519800600000000	-0.075%	1,493	-2.571%
2025-01-01	0.0520656700000000	0.0520656700000000	0.0518970000000000	0.0520191400000000	-0.008%	173	-2.644%
2024-12-31	0.0518520100000000	0.0521219100000000	0.0517351000000000	0.0520233300000000	+0.240%	1,108	-2.652%
2024-12-30	0.0522200300000000	0.0522399300000000	0.0517071600000000	0.0518988100000000	-0.607%	1,490	-2.419%
2024-12-29	0.0518487200000000	0.0522661500000000	0.0518299900000000	0.0522158100000000	+0.258%	130	-3.011%
2024-12-27	0.0521754800000000	0.0523678600000000	0.0520270700000000	0.0520813200000000	-0.104%	1,361	-2.761%
2024-12-26	0.0518234500000000	0.0521700900000000	0.0517330400000000	0.0521356700000000	+0.626%	1,491	-2.862%
2024-12-25	0.0518141800000000	0.0534623200000000	0.0503264600000000	0.0518115400000000	-0.171%	627	-2.254%
2024-12-24	0.0517705100000000	0.0525878200000000	0.0515068700000000	0.0519002400000000	+0.482%	1,426	-2.421%
2024-12-23	0.0517148700000000	0.0518324400000000	0.0515087000000000	0.0516511600000000	+0.006%	1,495	-1.951%
2024-12-22	0.0513497800000000	0.0516642400000000	0.0510683100000000	0.0516479800000000	+0.454%	129	-1.945%
2024-12-20	0.0514236000000000	0.0516811200000000	0.0512752500000000	0.0514143500000000	+0.086%	1,336	-1.499%
2024-12-19	0.0514326500000000	0.0515119300000000	0.0510253700000000	0.0513701000000000	-0.205%	1,464	-1.414%
2024-12-18	0.0508524400000000	0.0516849600000000	0.0507507300000000	0.0514756100000000	+1.380%	1,456	-1.616%
2024-12-17	0.0508276000000000	0.0508961600000000	0.0506046400000000	0.0507747100000000	+0.184%	1,455	-0.258%
2024-12-16	0.0506791800000000	0.0509218000000000	0.0506226900000000	0.0506815500000000	+0.048%	1,451	-0.075%
2024-12-15	0.0506470000000000	0.0506900700000000	0.0502605900000000	0.0506574200000000	-0.182%	129	-0.027%
2024-12-13	0.0510716300000000	0.0510871500000000	0.0506952100000000	0.0507498700000000	-0.502%	1,230	-0.209%
2024-12-12	0.0509728600000000	0.0511224400000000	0.0500792700000000	0.0510061300000000	-0.038%	1,449	-0.711%
2024-12-11	0.0512002100000000	0.0512170900000000	0.0509404200000000	0.0510254700000000	-0.176%	1,458	-0.748%
2024-12-10	0.0506388100000000	0.0511154500000000	0.0506118700000000	0.0511154500000000	+1.163%	1,460	-0.923%
2024-12-09	0.0502751500000000	0.0506708600000000	0.0501940600000000	0.0505277500000000	+0.546%	1,457	+0.229%
2024-12-08	0.0501591500000000	0.0502862000000000	0.0500601700000000	0.0502532900000000	-0.057%	129	+0.777%
2024-12-06	0.0498370200000000	0.0504390200000000	0.0497168600000000	0.0502818100000000	+0.854%	1,339	+0.719%
2024-12-05	0.0498031600000000	0.0500761200000000	0.0496696500000000	0.0498559700000000	+0.055%	1,211	+1.580%
2024-12-04	0.0498503200000000	0.0499682200000000	0.0497017000000000	0.0498285800000000	+0.604%	1,282	+1.636%
2024-12-03	0.0492690200000000	0.0495532900000000	0.0492273400000000	0.0495294200000000	+0.613%	1,450	+2.250%
2024-12-02	0.0494611300000000	0.0494809100000000	0.0490578400000000	0.0492276900000000	-0.423%	1,456	+2.876%
2024-12-01	0.0494349200000000	0.0494839000000000	0.0493933100000000	0.0494367600000000	+0.494%	128	+2.441%
2024-11-29	0.0492846300000000	0.0494557500000000	0.0490537900000000	0.0491937100000000	-0.189%	1,335	+2.947%
2024-11-28	0.0490947000000000	0.0494214700000000	0.0490126100000000	0.0492869100000000	+0.264%	1,435	+2.753%
2024-11-27	0.0491059200000000	0.0492987000000000	0.0489765600000000	0.0491573400000000	-0.304%	1,459	+3.023%
2024-11-26	0.0495542200000000	0.0495790600000000	0.0492097000000000	0.0493074300000000	-0.503%	1,453	+2.710%
2024-11-25	0.0494463500000000	0.0496285900000000	0.0492623900000000	0.0495568200000000	-0.062%	624	+2.193%
2024-11-22	0.0491593500000000	0.0497667800000000	0.0491404000000000	0.0495876600000000	+0.901%	1,336	+2.129%
2024-11-21	0.0490975400000000	0.0492887400000000	0.0489995300000000	0.0491448300000000	+0.152%	1,524	+3.050%
2024-11-20	0.0491601100000000	0.0491601100000000	0.0490293400000000	0.0490703900000000	+0.235%	245	+3.206%
2024-11-19	0.0490264300000000	0.0490278000000000	0.0489147800000000	0.0489553700000000	-0.248%	248	+3.448%
2024-11-18	0.0491201300000000	0.0491373700000000	0.0489641800000000	0.0490773100000000	+0.229%	247	+3.191%
2024-11-17	0.0489070200000000	0.0489848500000000	0.0486152600000000	0.0489650500000000	+0.034%	128	+3.428%
2024-11-15	0.0490269300000000	0.0490702000000000	0.0489181700000000	0.0489484400000000	-0.003%	122	+3.463%
2024-11-14	0.0489212000000000	0.0489815600000000	0.0487819200000000	0.0489501400000000	+0.690%	249	+3.460%
2024-11-13	0.0486450800000000	0.0487526200000000	0.0485987500000000	0.0486147300000000	+0.369%	249	+4.173%
2024-11-12	0.0484091800000000	0.0484870300000000	0.0483627800000000	0.0484361700000000	-0.251%	248	+4.557%
2024-11-11	0.0485866100000000	0.0485945500000000	0.0484952000000000	0.0485581500000000	-0.912%	245	+4.295%
2024-11-10	0.0489341900000000	0.0490396800000000	0.0486763500000000	0.0490050500000000	+0.179%	129	+3.344%
2024-11-08	0.0487361400000000	0.0490606300000000	0.0486922100000000	0.0489177200000000	+0.105%	1,330	+3.528%
2024-11-07	0.0490303900000000	0.0490418700000000	0.0485521400000000	0.0488664600000000	-0.194%	1,456	+3.637%
2024-11-06	0.0495130300000000	0.0497213700000000	0.0488986700000000	0.0489614200000000	-1.120%	1,462	+3.436%
2024-11-05	0.0495857600000000	0.0497214000000000	0.0494594700000000	0.0495159600000000	-0.061%	1,451	+2.277%
2024-11-04	0.0493339300000000	0.0496324500000000	0.0491900500000000	0.0495460100000000	+0.350%	1,447	+2.215%
2024-11-03	0.0491358100000000	0.0494565000000000	0.0491323900000000	0.0493734200000000	+0.086%	128	+2.573%
2024-11-01	0.0494971700000000	0.0495995000000000	0.0492312500000000	0.0493308500000000	-0.357%	1,332	+2.661%
2024-10-31	0.0496125700000000	0.0497090400000000	0.0494112500000000	0.0495077200000000	-0.245%	1,510	+2.294%
2024-10-30	0.0497415900000000	0.0498151500000000	0.0493740900000000	0.0496292600000000	-0.251%	1,513	+2.044%
2024-10-29	0.0494444300000000	0.0497938900000000	0.0494364400000000	0.0497539200000000	+0.630%	1,508	+1.788%
2024-10-28	0.0496828900000000	0.0498227900000000	0.0493683900000000	0.0494423400000000	-0.516%	1,491	+2.430%
2024-10-27	0.0496620200000000	0.0497482500000000	0.0495574300000000	0.0496987100000000	+0.071%	161	+1.901%
2024-10-25	0.0494044000000000	0.0497168400000000	0.0492532200000000	0.0496633900000000	+0.555%	1,305	+1.974%
2024-10-24	0.0492190800000000	0.0494348500000000	0.0491167600000000	0.0493893000000000	+0.360%	1,383	+2.540%
2024-10-23	0.0493559400000000	0.0493734800000000	0.0491595700000000	0.0492119900000000	-0.263%	1,475	+2.909%
2024-10-22	0.0495359400000000	0.0495568600000000	0.0491899000000000	0.0493416900000000	-0.412%	1,478	+2.639%
2024-10-21	0.0496058700000000	0.0497223600000000	0.0492719300000000	0.0495460600000000	-0.147%	1,494	+2.215%
2024-10-20	0.0496724000000000	0.0496724000000000	0.0496007800000000	0.0496188000000000	-0.102%	106	+2.065%
2024-10-18	0.0496850600000000	0.0498949300000000	0.0495866900000000	0.0496694500000000	-0.007%	1,308	+1.961%
2024-10-17	0.0496736200000000	0.0497844400000000	0.0495405000000000	0.0496730700000000	-0.047%	1,486	+1.954%
2024-10-16	0.0495811000000000	0.0497196400000000	0.0493593400000000	0.0496965700000000	+0.286%	1,510	+1.906%
2024-10-15	0.0493154600000000	0.0495623800000000	0.0491063600000000	0.0495546800000000	+0.510%	1,503	+2.197%
2024-10-14	0.0494727900000000	0.0495689600000000	0.0492431600000000	0.0493031200000000	-0.260%	1,412	+2.719%
2024-10-13	0.0494318800000000	0.0494318800000000	0.0494318800000000	0.0494318800000000	+0.149%	1	+2.451%
2024-10-11	0.0490441200000000	0.0494313100000000	0.0490204900000000	0.0493581800000000	+0.613%	1,303	+2.604%
2024-10-10	0.0491706100000000	0.0491890300000000	0.0488869100000000	0.0490574000000000	-0.181%	1,451	+3.233%
2024-10-09	0.0485517700000000	0.0493405000000000	0.0485517700000000	0.0491461800000000	+1.239%	1,451	+3.047%
2024-10-08	0.0487136400000000	0.0488925000000000	0.0484569000000000	0.0485447200000000	-0.378%	1,517	+4.324%
2024-10-07	0.0488527300000000	0.0488678600000000	0.0484782900000000	0.0487289300000000	-0.252%	1,522	+3.929%
2024-10-06	0.0486892200000000	0.0488625900000000	0.0486892200000000	0.0488518100000000	+0.259%	192	+3.668%
2024-10-04	0.0485567100000000	0.0489949800000000	0.0484714900000000	0.0487256200000000	+0.340%	1,327	+3.936%
2024-10-03	0.0485517600000000	0.0486550500000000	0.0483400300000000	0.0485606100000000	-0.027%	1,515	+4.289%
2024-10-02	0.0489080300000000	0.0489284600000000	0.0483222600000000	0.0485735200000000	-0.668%	1,522	+4.262%
2024-10-01	0.0486535700000000	0.0490322300000000	0.0485097700000000	0.0489001600000000	+0.525%	1,525	+3.565%
2024-09-30	0.0486889700000000	0.0489479000000000	0.0484661100000000	0.0486445700000000	-0.102%	1,526	+4.109%
2024-09-29	0.0486963700000000	0.0487324100000000	0.0486508500000000	0.0486942900000000	-0.064%	188	+4.003%
2024-09-27	0.0487367800000000	0.0489587400000000	0.0485260300000000	0.0487253700000000	+0.006%	1,311	+3.937%
2024-09-26	0.0487455500000000	0.0488937500000000	0.0485767600000000	0.0487225200000000	-0.077%	1,498	+3.943%
2024-09-25	0.0482522800000000	0.0488128300000000	0.0482445800000000	0.0487602100000000	+1.044%	1,497	+3.863%
2024-09-24	0.0484474800000000	0.0485608200000000	0.0481988600000000	0.0482566200000000	-0.397%	1,502	+4.946%
2024-09-23	0.0486456000000000	0.0487161600000000	0.0483349600000000	0.0484490700000000	-0.402%	1,495	+4.530%
2024-09-22	0.0486207600000000	0.0486544800000000	0.0485931900000000	0.0486446800000000	-0.117%	180	+4.109%
2024-09-20	0.0483946000000000	0.0487080000000000	0.0483159300000000	0.0487017400000000	+0.700%	1,317	+3.987%
2024-09-19	0.0481952100000000	0.0484677900000000	0.0481163400000000	0.0483630100000000	+0.275%	1,502	+4.716%
2024-09-18	0.0483721500000000	0.0485142300000000	0.0481818100000000	0.0482306000000000	-0.265%	1,503	+5.003%
2024-09-17	0.0485446300000000	0.0486091500000000	0.0482996200000000	0.0483589600000000	-0.382%	1,497	+4.724%
2024-09-16	0.0486412400000000	0.0487879600000000	0.0484179700000000	0.0485446300000000	-0.156%	1,501	+4.324%
2024-09-15	0.0485814300000000	0.0486483200000000	0.0484670700000000	0.0486204700000000	-0.387%	177	+4.161%
2024-09-13	0.0483853100000000	0.0488747600000000	0.0483755000000000	0.0488093800000000	+0.868%	1,312	+3.758%
2024-09-12	0.0482358700000000	0.0485756800000000	0.0481647500000000	0.0483891800000000	+0.306%	1,496	+4.659%
2024-09-11	0.0482828100000000	0.0484940000000000	0.0481831700000000	0.0482415400000000	-0.105%	1,500	+4.979%
2024-09-10	0.0480618500000000	0.0483243600000000	0.0479500700000000	0.0482921200000000	+0.472%	1,499	+4.869%
2024-09-09	0.0482586400000000	0.0482851800000000	0.0478592000000000	0.0480652400000000	-0.390%	1,501	+5.364%
2024-09-08	0.0481432200000000	0.0482654500000000	0.0479774400000000	0.0482534300000000	+0.289%	184	+4.953%
2024-09-06	0.0478102300000000	0.0482098300000000	0.0477942400000000	0.0481142100000000	+0.637%	1,311	+5.257%
2024-09-05	0.0475575400000000	0.0479374700000000	0.0475236000000000	0.0478097800000000	+0.555%	1,503	+5.927%
2024-09-04	0.0471660700000000	0.0475539600000000	0.0471433700000000	0.0475459000000000	+0.806%	1,500	+6.515%
2024-09-03	0.0469329300000000	0.0472334500000000	0.0468498700000000	0.0471656200000000	+0.427%	1,502	+7.374%
2024-09-02	0.0469851800000000	0.0472014200000000	0.0466398500000000	0.0469649900000000	-0.060%	1,486	+7.833%
2024-09-01	0.0469328600000000	0.0469954600000000	0.0468856800000000	0.0469932200000000	-0.093%	187	+7.768%
2024-08-30	0.0470312600000000	0.0472003200000000	0.0468995700000000	0.0470368700000000	-0.004%	1,311	+7.668%
2024-08-29	0.0469732700000000	0.0470937800000000	0.0467243500000000	0.0470388700000000	+0.093%	1,501	+7.663%
2024-08-28	0.0472295600000000	0.0472311200000000	0.0468985200000000	0.0469953100000000	-0.510%	1,498	+7.763%
2024-08-27	0.0474197900000000	0.0474197900000000	0.0470494100000000	0.0472360200000000	-0.390%	1,498	+7.214%
2024-08-26	0.0473880300000000	0.0474778400000000	0.0471749700000000	0.0474209100000000	+0.066%	1,493	+6.796%
2024-08-25	0.0473038700000000	0.0473898100000000	0.0472799800000000	0.0473898100000000	+0.216%	182	+6.866%
2024-08-23	0.0471787600000000	0.0475083000000000	0.0471027200000000	0.0472877300000000	+0.241%	1,309	+7.097%
2024-08-22	0.0473251400000000	0.0474720700000000	0.0470968800000000	0.0471738900000000	-0.332%	1,499	+7.355%
2024-08-21	0.0475547700000000	0.0476699900000000	0.0473068700000000	0.0473309300000000	-0.496%	1,498	+6.999%
2024-08-20	0.0475248900000000	0.0477284100000000	0.0472604200000000	0.0475666700000000	+0.069%	1,452	+6.469%
2024-08-19	0.0476769100000000	0.0478929800000000	0.0471446200000000	0.0475340700000000	-0.301%	1,493	+6.542%
2024-08-18	0.0475789700000000	0.0477199600000000	0.0474638600000000	0.0476775800000000	+0.015%	185	+6.221%
2024-08-16	0.0476507300000000	0.0477174700000000	0.0473098500000000	0.0476703500000000	+0.037%	1,315	+6.237%
2024-08-15	0.0474642200000000	0.0476845300000000	0.0473455100000000	0.0476525000000000	+0.256%	1,503	+6.277%
2024-08-14	0.0469414500000000	0.0477427000000000	0.0469181600000000	0.0475308400000000	+1.229%	1,504	+6.549%
2024-08-13	0.0472910700000000	0.0473359200000000	0.0468276400000000	0.0469536600000000	-0.749%	1,497	+7.859%
2024-08-12	0.0474339700000000	0.0474339700000000	0.0469716600000000	0.0473080300000000	-0.225%	1,503	+7.051%
2024-08-11	0.0473724200000000	0.0474665300000000	0.0473155500000000	0.0474145700000000	+0.285%	185	+6.810%
2024-08-09	0.0471553100000000	0.0473394900000000	0.0469877000000000	0.0472797800000000	+0.269%	1,304	+7.115%
2024-08-08	0.0469602900000000	0.0473388200000000	0.0468304600000000	0.0471530900000000	+0.415%	1,434	+7.402%
2024-08-07	0.0471541700000000	0.0471780600000000	0.0465310700000000	0.0469582200000000	-0.477%	1,504	+7.848%
2024-08-06	0.0473163000000000	0.0477195700000000	0.0470608800000000	0.0471832700000000	-0.344%	1,504	+7.334%
2024-08-05	0.0477354600000000	0.0484834000000000	0.0473063800000000	0.0473460400000000	-0.845%	1,511	+6.965%
2024-08-04	0.0476934900000000	0.0478107400000000	0.0475991000000000	0.0477496700000000	+0.455%	182	+6.061%
2024-08-02	0.0473353000000000	0.0476401200000000	0.0472490700000000	0.0475332400000000	+0.393%	1,314	+6.544%
2024-08-01	0.0472470300000000	0.0474201700000000	0.0470023400000000	0.0473470000000000	+0.144%	1,496	+6.963%
2024-07-31	0.0472338800000000	0.0474596700000000	0.0470347500000000	0.0472789900000000	+0.081%	1,490	+7.116%
2024-07-30	0.0472994900000000	0.0473318600000000	0.0470528200000000	0.0472408300000000	-0.109%	1,497	+7.203%
2024-07-29	0.0471234600000000	0.0474151100000000	0.0470586000000000	0.0472925700000000	+0.369%	1,481	+7.086%
2024-07-28	0.0470354300000000	0.0471400300000000	0.0470045900000000	0.0471189300000000	-0.289%	181	+7.480%
2024-07-26	0.0469095800000000	0.0472858200000000	0.0468342600000000	0.0472554900000000	+0.744%	1,299	+7.170%
2024-07-25	0.0467086500000000	0.0469418200000000	0.0466309600000000	0.0469065700000000	+0.424%	1,494	+7.967%
2024-07-24	0.0464628300000000	0.0468845100000000	0.0464599000000000	0.0467086500000000	+0.525%	1,491	+8.424%
2024-07-23	0.0460632500000000	0.0464842400000000	0.0460379100000000	0.0464647600000000	+0.880%	1,478	+8.994%
2024-07-22	0.0458013800000000	0.0460893800000000	0.0457856000000000	0.0460594100000000	+0.626%	1,481	+9.953%
2024-07-21	0.0456431400000000	0.0458210100000000	0.0454781700000000	0.0457728000000000	+0.056%	183	+10.641%
2024-07-19	0.0457752900000000	0.0458416300000000	0.0456730600000000	0.0457473600000000	-0.062%	1,286	+10.703%
2024-07-18	0.0458610600000000	0.0458913300000000	0.0456496500000000	0.0457756900000000	-0.135%	1,489	+10.634%
2024-07-17	0.0458190900000000	0.0458848700000000	0.0456716900000000	0.0458374900000000	+0.026%	1,239	+10.485%
2024-07-16	0.0455036400000000	0.0459412500000000	0.0454923400000000	0.0458256100000000	+0.733%	1,439	+10.514%
2024-07-15	0.0453648800000000	0.0455476000000000	0.0452399100000000	0.0454923400000000	+0.312%	1,478	+11.323%
2024-07-14	0.0452258400000000	0.0453729900000000	0.0452209400000000	0.0453510200000000	+0.254%	163	+11.670%
2024-07-12	0.0455006800000000	0.0455375900000000	0.0451309500000000	0.0452359800000000	-0.577%	1,297	+11.954%
2024-07-11	0.0452274800000000	0.0455491000000000	0.0451149500000000	0.0454983200000000	+0.616%	1,485	+11.309%
2024-07-10	0.0448199700000000	0.0452990700000000	0.0447698100000000	0.0452195500000000	+0.921%	1,474	+11.995%
2024-07-09	0.0447962700000000	0.0449487600000000	0.0447007300000000	0.0448068700000000	+0.003%	1,421	+13.026%
2024-07-08	0.0445009400000000	0.0448392700000000	0.0444530300000000	0.0448054900000000	+0.714%	1,468	+13.030%
2024-07-07	0.0444435300000000	0.0445075500000000	0.0444051200000000	0.0444877100000000	-0.296%	186	+13.837%
2024-07-05	0.0446468700000000	0.0447503400000000	0.0445599900000000	0.0446197000000000	-0.063%	1,301	+13.501%
2024-07-04	0.0446417000000000	0.0447189700000000	0.0445717700000000	0.0446477300000000	+0.033%	1,455	+13.429%
2024-07-03	0.0446688400000000	0.0448405900000000	0.0445724100000000	0.0446331400000000	-0.049%	1,297	+13.466%
2024-07-02	0.0448560200000000	0.0449453400000000	0.0446261900000000	0.0446551400000000	-0.486%	1,477	+13.410%
2024-07-01	0.0446254000000000	0.0448826600000000	0.0445699000000000	0.0448733100000000	+0.556%	1,475	+12.859%
2024-06-30	0.0445896800000000	0.0446615500000000	0.0443490800000000	0.0446254000000000	-0.152%	177	+13.486%
2024-06-28	0.0446346900000000	0.0448159900000000	0.0445706500000000	0.0446935100000000	+0.150%	1,298	+13.313%
2024-06-27	0.0444797900000000	0.0446619000000000	0.0444318700000000	0.0446265300000000	+0.284%	1,466	+13.483%
2024-06-26	0.0444921300000000	0.0445839400000000	0.0443724300000000	0.0445003700000000	+0.033%	1,483	+13.805%
2024-06-25	0.0446219700000000	0.0446789000000000	0.0444248800000000	0.0444854800000000	-0.304%	1,463	+13.843%
2024-06-24	0.0445542000000000	0.0446913900000000	0.0444673300000000	0.0446213200000000	+0.144%	1,470	+13.496%
2024-06-23	0.0444042300000000	0.0445574300000000	0.0443396000000000	0.0445572100000000	+0.169%	175	+13.660%
2024-06-21	0.0444709000000000	0.0445881900000000	0.0444178600000000	0.0444820800000000	+0.038%	1,282	+13.852%
2024-06-20	0.0444124200000000	0.0445097700000000	0.0443376000000000	0.0444650900000000	+0.132%	1,472	+13.895%
2024-06-19	0.0444164000000000	0.0444905700000000	0.0443264100000000	0.0444066300000000	-0.003%	1,469	+14.045%
2024-06-18	0.0442998100000000	0.0445778600000000	0.0442429200000000	0.0444078100000000	+0.239%	1,486	+14.042%
2024-06-17	0.0443995300000000	0.0444952000000000	0.0442566400000000	0.0443017300000000	-0.205%	1,480	+14.315%
2024-06-16	0.0442496300000000	0.0443928700000000	0.0442449200000000	0.0443928700000000	-0.023%	187	+14.080%
2024-06-14	0.0441605600000000	0.0445624300000000	0.0441565100000000	0.0444032000000000	+0.559%	1,319	+14.054%
2024-06-13	0.0441233800000000	0.0442877400000000	0.0438372900000000	0.0441565100000000	+0.118%	1,495	+14.691%
2024-06-12	0.0443230600000000	0.0444154400000000	0.0439449100000000	0.0441046100000000	-0.512%	1,507	+14.826%
2024-06-11	0.0444275100000000	0.0444718500000000	0.0442422600000000	0.0443314000000000	-0.197%	1,492	+14.239%
2024-06-10	0.0445911000000000	0.0446101400000000	0.0442809400000000	0.0444189500000000	-0.391%	1,497	+14.013%
2024-06-09	0.0445540900000000	0.0446095000000000	0.0445023200000000	0.0445932400000000	+0.307%	191	+13.568%
2024-06-07	0.0443159200000000	0.0445179000000000	0.0442146400000000	0.0444567600000000	+0.306%	1,322	+13.916%
2024-06-06	0.0441095300000000	0.0443531400000000	0.0440442200000000	0.0443210700000000	+0.472%	1,494	+14.265%
2024-06-05	0.0442387000000000	0.0442588200000000	0.0440109500000000	0.0441127400000000	-0.292%	1,668	+14.805%
2024-06-04	0.0441133400000000	0.0444034600000000	0.0440545100000000	0.0442421300000000	+0.298%	1,788	+14.469%
2024-06-03	0.0443538500000000	0.0443619800000000	0.0440304400000000	0.0441107800000000	-0.546%	1,778	+14.810%
2024-06-02	0.0443333100000000	0.0443767400000000	0.0441957100000000	0.0443527800000000	+0.367%	218	+14.184%
2024-05-31	0.0445344400000000	0.0445408600000000	0.0441225800000000	0.0441906300000000	-0.771%	1,580	+14.603%
2024-05-30	0.0444115900000000	0.0445756900000000	0.0443282000000000	0.0445338000000000	+0.286%	1,781	+13.719%
2024-05-29	0.0444929300000000	0.0445448600000000	0.0442978600000000	0.0444068900000000	-0.196%	1,795	+14.044%
2024-05-28	0.0444370100000000	0.0445158600000000	0.0442709400000000	0.0444942100000000	+0.142%	1,779	+13.821%
2024-05-27	0.0445586500000000	0.0446404800000000	0.0443905300000000	0.0444309800000000	-0.322%	1,757	+13.983%
2024-05-26	0.0445333700000000	0.0445882200000000	0.0444920200000000	0.0445745100000000	+0.006%	214	+13.616%
2024-05-24	0.0447488900000000	0.0447922100000000	0.0445284400000000	0.0445718500000000	-0.382%	1,564	+13.622%
2024-05-23	0.0449233800000000	0.0449259700000000	0.0446283600000000	0.0447428700000000	-0.410%	1,782	+13.188%
2024-05-22	0.0450749500000000	0.0451071300000000	0.0447263300000000	0.0449272600000000	-0.333%	1,802	+12.724%
2024-05-21	0.0453165800000000	0.0453165800000000	0.0449941200000000	0.0450773200000000	-0.523%	1,793	+12.348%
2024-05-20	0.0451095400000000	0.0454916900000000	0.0450700800000000	0.0453144000000000	+0.470%	1,783	+11.760%
2024-05-19	0.0450004100000000	0.0451167300000000	0.0449633800000000	0.0451025700000000	-0.134%	216	+12.285%
2024-05-17	0.0450634800000000	0.0452192600000000	0.0450322600000000	0.0451632600000000	+0.213%	1,555	+12.134%
2024-05-16	0.0449580600000000	0.0453726000000000	0.0449253000000000	0.0450671800000000	+0.255%	1,777	+12.374%
2024-05-15	0.0452411400000000	0.0453119100000000	0.0448118000000000	0.0449524100000000	-0.642%	1,793	+12.660%
2024-05-14	0.0451039300000000	0.0454518900000000	0.0451039300000000	0.0452430900000000	+0.264%	1,790	+11.937%
2024-05-13	0.0452200900000000	0.0453479700000000	0.0450840600000000	0.0451238400000000	-0.216%	1,800	+12.232%
2024-05-12	0.0452301100000000	0.0453745300000000	0.0450783900000000	0.0452216200000000	+0.135%	226	+11.990%
2024-05-10	0.0451268500000000	0.0452966400000000	0.0450851300000000	0.0451605400000000	+0.075%	1,567	+12.141%
2024-05-09	0.0450882100000000	0.0452252600000000	0.0450181400000000	0.0451266300000000	+0.134%	1,796	+12.225%
2024-05-08	0.0451337300000000	0.0452179300000000	0.0450316900000000	0.0450661000000000	-0.154%	1,786	+12.376%
2024-05-07	0.0452248800000000	0.0453135200000000	0.0450676200000000	0.0451354700000000	-0.318%	1,734	+12.204%
2024-05-06	0.0452292700000000	0.0453794800000000	0.0451483900000000	0.0452794200000000	+0.121%	1,623	+11.847%
2024-05-05	0.0452168500000000	0.0452537500000000	0.0451354500000000	0.0452247200000000	-0.140%	118	+11.982%
2024-05-03	0.0455412500000000	0.0455719800000000	0.0450984600000000	0.0452879700000000	-0.557%	1,554	+11.826%
2024-05-02	0.0455889900000000	0.0457149800000000	0.0453713300000000	0.0455416900000000	+0.015%	1,577	+11.203%
2024-05-01	0.0457129700000000	0.0457168400000000	0.0454578100000000	0.0455347700000000	-0.380%	1,541	+11.220%
2024-04-30	0.0452265700000000	0.0457370700000000	0.0451690000000000	0.0457084500000000	+1.073%	1,810	+10.797%
2024-04-29	0.0454884900000000	0.0455261200000000	0.0451490700000000	0.0452231300000000	-0.587%	1,808	+11.986%
2024-04-28	0.0452434200000000	0.0454932500000000	0.0451357100000000	0.0454900000000000	-0.002%	163	+11.329%
2024-04-26	0.0453261200000000	0.0455545100000000	0.0452446400000000	0.0454911000000000	+0.362%	1,591	+11.326%
2024-04-25	0.0454319800000000	0.0455291900000000	0.0451816000000000	0.0453269800000000	-0.229%	1,803	+11.729%
2024-04-24	0.0456413900000000	0.0456682500000000	0.0453175000000000	0.0454309000000000	-0.447%	1,800	+11.474%
2024-04-23	0.0455445400000000	0.0457632900000000	0.0455113400000000	0.0456348600000000	+0.183%	1,797	+10.976%
2024-04-22	0.0459885500000000	0.0459946800000000	0.0455259800000000	0.0455515300000000	-0.953%	1,795	+11.179%
2024-04-21	0.0460475200000000	0.0460475200000000	0.0459810900000000	0.0459896400000000	-0.180%	150	+10.120%
2024-04-19	0.0460087000000000	0.0463257800000000	0.0458851000000000	0.0460723600000000	+0.180%	1,588	+9.922%
2024-04-18	0.0459812900000000	0.0460546300000000	0.0458448900000000	0.0459894800000000	+0.024%	1,800	+10.120%
2024-04-17	0.0462543700000000	0.0462543700000000	0.0457478000000000	0.0459786700000000	-0.619%	1,802	+10.146%
2024-04-16	0.0460406000000000	0.0464378800000000	0.0460318100000000	0.0462651100000000	+0.468%	1,792	+9.464%
2024-04-15	0.0460236300000000	0.0461448200000000	0.0457365400000000	0.0460497100000000	+0.035%	1,801	+9.976%
2024-04-14	0.0460104600000000	0.0460629400000000	0.0459843200000000	0.0460335200000000	-0.232%	150	+10.015%
2024-04-12	0.0457303700000000	0.0461868700000000	0.0456936300000000	0.0461406200000000	+0.886%	1,584	+9.759%
2024-04-11	0.0455828000000000	0.0457915800000000	0.0454921100000000	0.0457356100000000	+0.339%	1,802	+10.731%
2024-04-10	0.0453809700000000	0.0457229100000000	0.0452076500000000	0.0455812800000000	+0.432%	1,650	+11.106%
2024-04-09	0.0451564300000000	0.0454842200000000	0.0450223500000000	0.0453853100000000	+0.493%	1,797	+11.586%
2024-04-08	0.0454665200000000	0.0454702000000000	0.0450754800000000	0.0451624600000000	-0.627%	1,798	+12.136%
2024-04-07	0.0454144100000000	0.0454628500000000	0.0454126800000000	0.0454472800000000	+0.378%	151	+11.434%
2024-04-05	0.0451789900000000	0.0454833000000000	0.0451292000000000	0.0452761500000000	+0.218%	1,586	+11.855%
2024-04-04	0.0453947500000000	0.0454286800000000	0.0450606600000000	0.0451777000000000	-0.472%	1,803	+12.099%
2024-04-03	0.0457195100000000	0.0458308700000000	0.0452592500000000	0.0453919400000000	-0.686%	1,797	+11.570%
2024-04-02	0.0458309500000000	0.0458913900000000	0.0456846400000000	0.0457056200000000	-0.234%	1,792	+10.804%
2024-04-01	0.0460067500000000	0.0460332100000000	0.0457955100000000	0.0458129000000000	-0.429%	1,790	+10.544%
2024-03-31	0.0460187400000000	0.0460307300000000	0.0459829900000000	0.0460104600000000	-0.196%	150	+10.070%
2024-03-29	0.0458716400000000	0.0463164700000000	0.0457735000000000	0.0461006900000000	+0.523%	1,432	+9.854%
2024-03-28	0.0458654800000000	0.0460194800000000	0.0457358500000000	0.0458607800000000	+0.040%	1,782	+10.429%
2024-03-27	0.0458210500000000	0.0458743700000000	0.0456518400000000	0.0458424000000000	+0.045%	1,801	+10.473%
2024-03-26	0.0458328400000000	0.0458901600000000	0.0456788700000000	0.0458217100000000	-0.015%	1,796	+10.523%
2024-03-25	0.0459197200000000	0.0459262700000000	0.0456970600000000	0.0458287100000000	-0.205%	1,797	+10.506%
2024-03-24	0.0458703700000000	0.0459295500000000	0.0458703700000000	0.0459230000000000	+0.104%	150	+10.279%
2024-03-22	0.0455361900000000	0.0459468200000000	0.0454176500000000	0.0458751100000000	+0.740%	1,621	+10.394%
2024-03-21	0.0456876400000000	0.0457530000000000	0.0454936500000000	0.0455379300000000	-0.318%	1,809	+11.212%
2024-03-20	0.0458293500000000	0.0458846600000000	0.0456031100000000	0.0456832900000000	-0.316%	1,808	+10.858%
2024-03-19	0.0456653400000000	0.0459291800000000	0.0456653400000000	0.0458280400000000	+0.310%	1,801	+10.508%
2024-03-18	0.0458624100000000	0.0458882800000000	0.0455347600000000	0.0456863000000000	-0.362%	1,795	+10.851%
2024-03-17	0.0458806100000000	0.0458836800000000	0.0458514500000000	0.0458521000000000	-0.018%	146	+10.450%
2024-03-15	0.0456208300000000	0.0458974800000000	0.0456126400000000	0.0458602000000000	+0.525%	1,604	+10.430%
2024-03-14	0.0455232000000000	0.0456437700000000	0.0453727700000000	0.0456208300000000	+0.211%	1,795	+11.010%
2024-03-13	0.0454999800000000	0.0456001200000000	0.0453913000000000	0.0455249500000000	+0.081%	1,817	+11.244%
2024-03-12	0.0457678700000000	0.0457839000000000	0.0454167000000000	0.0454879600000000	-0.625%	1,804	+11.334%
2024-03-11	0.0457331800000000	0.0458148500000000	0.0456542100000000	0.0457740400000000	+0.098%	1,806	+10.638%
2024-03-10	0.0457217500000000	0.0457740800000000	0.0457217500000000	0.0457290100000000	+0.045%	150	+10.747%

.dark-mode .YGXb2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGXb2M{ color: #333333; background-color: white; border: 2px solid #333333; }THBNZDThai baht / New Zealand dollarforex

THBNZD
Thai baht / New Zealand dollar
forex