Dark

THBKRW
Thai baht / South Korean won
forex

Market Open

Jul 11, 2025 3:56:00 PM EDT

42.5059KRW+1.007%(+0.4236)2,044

42.5198Bid 42.5599Ask 0.0401Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	42.04783809	42.5315009264979	42.01333844	42.5058641975309	+0.951%	1,313	0.000%
2025-07-10	42.11503067	42.2127724900000	41.98867463	42.1055214700000	+0.096%	1,499	+0.951%
2025-07-09	42.01349279	42.1840245800000	41.93794063	42.0649509800000	+0.178%	1,494	+1.048%
2025-07-08	42.12810297	42.1633696900000	41.95584177	41.9901870600000	-0.358%	1,512	+1.228%
2025-07-07	42.10884354	42.3323105200000	41.88884797	42.1410177800000	+0.202%	1,509	+0.866%
2025-07-06	42.06601221	42.1342406400000	41.99395024	42.0561901800000	+0.078%	37	+1.069%
2025-07-04	42.00678175	42.1924075700000	41.90684898	42.0235192400000	+0.002%	1,366	+1.148%
2025-07-03	41.86182380	42.1541967600000	41.02428950	42.0227283200000	+0.554%	1,538	+1.150%
2025-07-02	41.72627299	42.0266915000000	41.61025324	41.7910863100000	+0.070%	1,562	+1.710%
2025-07-01	41.61929716	41.8614105300000	41.26194145	41.7618607500000	+0.337%	1,552	+1.782%
2025-06-30	41.74119449	41.7573234700000	41.26453399	41.6217632600000	-0.345%	1,570	+2.124%
2025-06-29	41.72972973	41.8279141100000	41.72781283	41.7657779100000	+0.132%	75	+1.772%
2025-06-27	41.61665514	41.8550315800000	41.54428904	41.7106675300000	+0.325%	1,383	+1.906%
2025-06-26	41.72199680	41.8914250500000	41.34572833	41.5754129900000	-0.338%	1,569	+2.238%
2025-06-25	41.58581804	41.8614055500000	41.41743401	41.7162619100000	+0.579%	1,580	+1.893%
2025-06-24	41.65048100	41.7690522700000	41.21379310	41.4761029400000	-0.213%	1,574	+2.483%
2025-06-23	41.81773849	42.2203271100000	40.95119051	41.5644485100000	-0.358%	1,569	+2.265%
2025-06-22	41.82339485	41.8233948500000	41.66580571	41.7139811100000	-0.292%	71	+1.898%
2025-06-20	42.04555182	42.0455518200000	41.55869830	41.8362804900000	-0.467%	1,393	+1.600%
2025-06-19	42.08732369	42.2546463600000	41.60390410	42.0327117100000	+0.179%	1,539	+1.126%
2025-06-18	42.34439198	42.3443919800000	41.33856578	41.9574533200000	-0.898%	1,543	+1.307%
2025-06-17	41.91480180	42.3994473400000	41.55396211	42.3375348900000	+1.315%	1,560	+0.398%
2025-06-16	42.04688798	42.1179187200000	41.51681073	41.7881324600000	-0.784%	1,549	+1.718%
2025-06-15	42.11850023	42.1185002300000	42.11850023	42.1185002300000	-0.084%	1	+0.920%
2025-06-13	41.86036440	42.3325353300000	41.80429269	42.1540123500000	+0.982%	1,388	+0.835%
2025-06-12	42.04759491	42.1992269900000	41.55539433	41.7439307300000	-0.515%	1,523	+1.825%
2025-06-11	41.83067485	42.1473070400000	41.71055054	41.9599047500000	+0.351%	1,562	+1.301%
2025-06-10	41.47905338	41.9294694900000	41.41561798	41.8132474700000	+0.837%	1,554	+1.656%
2025-06-09	41.51374465	41.6669212200000	41.10920771	41.4661786600000	-0.121%	1,528	+2.507%
2025-06-08	41.57269666	41.5908812700000	41.43571908	41.5165630700000	+0.066%	72	+2.383%
2025-06-06	41.52513795	41.7044757800000	41.47083969	41.4890109900000	-0.118%	1,348	+2.451%
2025-06-05	41.78999079	41.8287818300000	41.45572526	41.5378718200000	-0.542%	1,513	+2.330%
2025-06-04	42.22249464	42.2224946400000	41.64240719	41.7640380500000	-1.116%	1,551	+1.776%
2025-06-03	42.31457565	42.3795102000000	42.11474908	42.2354383800000	-0.212%	1,447	+0.640%
2025-06-02	42.21136225	42.4260227600000	41.91235545	42.3249877000000	+0.331%	1,516	+0.427%
2025-06-01	42.11522345	42.2110568100000	42.06744243	42.1852869400000	+0.305%	84	+0.760%
2025-05-30	42.04608295	42.2588567600000	41.93071115	42.0569080900000	-0.137%	1,387	+1.067%
2025-05-29	41.85252895	42.1685425800000	41.82587833	42.1146281500000	+0.645%	1,481	+0.929%
2025-05-28	42.00856007	42.1140324100000	41.82704019	41.8448790600000	-0.471%	1,489	+1.580%
2025-05-27	42.00675054	42.0525507100000	41.80342403	42.0428134600000	+0.121%	1,483	+1.101%
2025-05-26	41.88858195	42.1164151500000	41.82244423	41.9920196400000	+0.247%	1,436	+1.224%
2025-05-25	41.92191823	41.9948573500000	41.85436968	41.8885819500000	-0.213%	86	+1.474%
2025-05-23	42.04066105	42.2988293900000	41.85681846	41.9781605700000	-0.110%	1,385	+1.257%
2025-05-22	42.01470971	42.3704794300000	41.95981274	42.0243383000000	+0.086%	1,499	+1.146%
2025-05-21	42.34052904	42.4856093100000	41.78123952	41.9883863100000	-0.851%	1,525	+1.232%
2025-05-20	41.90283645	42.4186188000000	41.88866439	42.3489524700000	+1.041%	1,466	+0.371%
2025-05-19	42.11996144	42.1905610000000	41.84318456	41.9124660400000	-0.496%	1,453	+1.416%
2025-05-18	42.08856756	42.1565107200000	42.08699579	42.1212303800000	+0.474%	45	+0.913%
2025-05-16	42.09099126	42.2610694400000	41.77963437	41.9226386800000	-0.371%	1,384	+1.391%
2025-05-15	42.12716936	42.1892942600000	41.64598693	42.0789156600000	-0.052%	1,448	+1.015%
2025-05-14	42.61492394	42.6842895800000	41.74156379	42.1009647700000	-1.319%	1,455	+0.962%
2025-05-13	42.39700599	42.9307883100000	42.11943514	42.6637541400000	+0.692%	1,505	-0.370%
2025-05-12	42.17563482	42.6048875300000	41.80888299	42.3707360900000	+0.467%	1,462	+0.319%
2025-05-11	42.33322200	42.3332220000000	42.11073187	42.1737224700000	-0.336%	58	+0.788%
2025-05-09	42.46307953	42.6428173200000	42.23824205	42.3157415800000	-0.371%	1,368	+0.449%
2025-05-08	42.45332928	42.7063868900000	42.36721619	42.4733378700000	+0.081%	1,478	+0.077%
2025-05-07	42.10719755	42.8667146000000	42.08080808	42.4391355900000	+0.737%	1,463	+0.157%
2025-05-06	41.72597000	42.4902711800000	41.64568277	42.1285202100000	+0.940%	1,515	+0.896%
2025-05-05	42.25037753	42.4690720900000	41.17486339	41.7361068900000	-1.246%	1,423	+1.844%
2025-05-04	42.35290553	42.3529055300000	42.22456988	42.2628398800000	+0.042%	46	+0.575%
2025-05-02	42.76468834	42.9127837500000	42.09899853	42.2450891500000	-1.356%	1,393	+0.617%
2025-05-01	42.57625598	42.8388059700000	42.12722084	42.8260220800000	+0.526%	1,458	-0.748%
2025-04-30	42.82924641	42.8428778600000	42.39918540	42.6017354900000	-0.458%	1,513	-0.225%
2025-04-29	43.05963440	43.2073207300000	42.61413141	42.7978468900000	-0.567%	1,478	-0.682%
2025-04-28	42.81918380	43.1130787100000	42.63537639	43.0419664300000	+0.556%	1,503	-1.246%
2025-04-27	42.86787951	42.9056282700000	42.77857143	42.8040500300000	-0.089%	67	-0.697%
2025-04-25	42.80335229	42.9922434400000	42.76877235	42.8423248900000	+0.091%	1,379	-0.785%
2025-04-24	42.46650789	42.9497113100000	42.45251563	42.8033522900000	+0.733%	1,497	-0.695%
2025-04-23	42.56164384	42.7390551300000	42.33788294	42.4918081600000	-0.164%	1,469	+0.033%
2025-04-22	42.98125189	43.0304951700000	42.42930725	42.5616438400000	-0.994%	1,502	-0.131%
2025-04-21	42.68021680	43.0669494100000	42.63843844	42.9888116100000	+0.753%	1,414	-1.123%
2025-04-20	42.42623933	42.7059355200000	42.42623933	42.6673690500000	+0.379%	17	-0.379%
2025-04-17	42.75181378	42.9057401800000	42.33490848	42.5061476600000	-0.504%	1,285	-0.001%
2025-04-16	42.66317992	42.9015606200000	42.53080383	42.7215840400000	+0.231%	1,514	-0.505%
2025-04-15	42.28269288	42.6929966000000	42.25751712	42.6230585400000	+0.836%	1,454	-0.275%
2025-04-14	42.36455847	42.7730376700000	42.18061870	42.2698034500000	-0.163%	1,465	+0.558%
2025-04-13	42.37237058	42.3875473800000	42.32180137	42.3388480300000	-0.190%	53	+0.394%
2025-04-11	42.91780012	43.1163122300000	42.26373987	42.4195282200000	-1.199%	1,390	+0.204%
2025-04-10	42.39338020	43.0039700700000	42.34289058	42.9343583700000	+1.276%	1,492	-0.998%
2025-04-09	42.48882521	42.9865969100000	41.34313095	42.3933802000000	-0.444%	1,509	+0.265%
2025-04-08	42.34510979	42.6313826700000	42.10239963	42.5825214900000	+0.534%	1,507	-0.180%
2025-04-07	42.21361804	42.5662409900000	42.15480840	42.3561785900000	+0.509%	1,507	+0.353%
2025-04-06	42.50787448	42.5078744800000	42.14157758	42.1415775800000	-0.606%	96	+0.864%
2025-04-04	42.35223671	42.4734837400000	41.94241450	42.3985465100000	+0.101%	1,266	+0.253%
2025-04-03	42.69190448	42.8255170400000	42.33090166	42.3556204400000	-0.720%	1,410	+0.355%
2025-04-02	43.02545348	43.0400467700000	42.44946980	42.6627839300000	-0.800%	1,541	-0.368%
2025-04-01	43.29617647	43.4484991200000	42.95763950	43.0067290800000	-0.630%	1,498	-1.165%
2025-03-31	43.19905910	43.5048748500000	43.18195179	43.2791997600000	+0.171%	1,490	-1.787%
2025-03-30	43.26012344	43.2996682600000	43.16919006	43.2052337500000	-0.196%	83	-1.619%
2025-03-28	43.21282885	43.3961039000000	43.07051744	43.2901325500000	+0.120%	1,387	-1.812%
2025-03-27	43.07023215	43.3179286600000	43.06888431	43.2383910100000	+0.302%	1,490	-1.694%
2025-03-26	43.28748891	43.3170803800000	43.05948174	43.1082352900000	-0.315%	1,530	-1.397%
2025-03-25	43.20482637	43.4156664800000	43.15054718	43.2443064200000	+0.263%	1,507	-1.708%
2025-03-24	43.21078900	43.3690124200000	43.10885555	43.1310618900000	-0.203%	1,258	-1.450%
2025-03-23	43.20224139	43.2398606800000	43.18950394	43.2188113100000	+0.196%	89	-1.650%
2025-03-21	43.44694724	43.4863744100000	43.08225236	43.1340686600000	-0.654%	1,389	-1.456%
2025-03-20	43.40107271	43.5218036200000	43.33743970	43.4179016000000	+0.098%	1,522	-2.101%
2025-03-19	43.07639715	43.5123444900000	42.65939473	43.3752233500000	+0.774%	1,486	-2.004%
2025-03-18	42.94494048	43.3017281200000	39.41106484	43.0422116500000	+0.291%	1,534	-1.246%
2025-03-17	42.95830852	42.9597975000000	42.90446429	42.9172372700000	-0.294%	72	-0.959%
2025-03-16	43.09698718	43.1136566500000	43.04385926	43.0438592600000	-0.182%	86	-1.250%
2025-03-14	43.10142174	43.3006531100000	43.04338782	43.1222123100000	+0.078%	1,359	-1.429%
2025-03-13	42.92739284	43.2122291500000	41.18564188	43.0887045300000	+0.439%	1,462	-1.353%
2025-03-12	43.01867773	43.0954356800000	42.62307692	42.9005034100000	-0.304%	1,504	-0.920%
2025-03-11	42.95518868	43.1214814800000	42.86156112	43.0314353500000	+0.172%	1,474	-1.221%
2025-03-10	42.92596161	43.1462970400000	40.82252806	42.9574267400000	+0.067%	1,493	-1.051%
2025-03-09	43.05359399	43.0535939900000	42.88400883	42.9285068400000	+0.061%	100	-0.985%
2025-03-07	42.86984880	43.0960166500000	42.69287615	42.9024317900000	+0.071%	1,426	-0.924%
2025-03-06	42.95307407	43.0109857500000	42.77959548	42.8719620600000	-0.205%	1,508	-0.854%
2025-03-05	43.12945368	43.2328888900000	42.85200755	42.9601071700000	-0.410%	1,480	-1.057%
2025-03-04	42.81762115	43.2902910200000	42.77173913	43.1368764800000	+0.687%	1,492	-1.463%
2025-03-03	42.64493230	42.9305064800000	42.51842788	42.8424919200000	+0.425%	1,487	-0.786%
2025-03-02	42.69544617	42.6954461700000	42.60883525	42.6611336000000	+0.020%	57	-0.364%
2025-02-28	42.55532727	42.9088290600000	42.55532727	42.6526561600000	+0.258%	1,414	-0.344%
2025-02-27	42.45260664	42.6139835500000	42.42159763	42.5428403800000	+0.157%	1,471	-0.087%
2025-02-26	42.35416050	42.5864215800000	42.28477847	42.4761622700000	+0.380%	1,476	+0.070%
2025-02-25	42.62082339	42.7059701500000	42.27629049	42.3154342500000	-0.687%	1,457	+0.450%
2025-02-24	42.66285323	42.7566369000000	42.52475248	42.6081121400000	-0.121%	1,458	-0.240%
2025-02-23	42.64824136	42.8140042500000	42.64824136	42.6596758800000	-0.190%	52	-0.361%
2025-02-21	42.69260584	42.8238623700000	42.56086860	42.7410607900000	+0.158%	1,391	-0.550%
2025-02-20	42.66607407	42.8326116400000	42.61840929	42.6736214600000	-0.042%	1,484	-0.393%
2025-02-19	42.77716697	42.8713606700000	42.51518474	42.6913726700000	-0.209%	1,475	-0.435%
2025-02-18	42.79572447	42.8742176700000	42.68274637	42.7809806800000	-0.030%	1,458	-0.643%
2025-02-17	42.66494754	42.8509501200000	42.62136354	42.7936460800000	+0.306%	1,450	-0.672%
2025-02-16	42.82297291	42.8229729100000	42.61883966	42.6630507300000	+0.426%	51	-0.368%
2025-02-14	42.76136701	42.8995542300000	42.44958438	42.4822064100000	-0.594%	1,397	+0.056%
2025-02-13	42.65098500	42.9669516800000	42.54831995	42.7359667400000	+0.091%	1,462	-0.538%
2025-02-12	42.60646109	42.8283066800000	42.44052928	42.6971479000000	+0.242%	1,479	-0.448%
2025-02-11	42.75096440	42.7942823500000	42.49508264	42.5939518500000	-0.462%	1,478	-0.207%
2025-02-10	42.90261675	43.0080028300000	42.71234895	42.7918139000000	-0.258%	1,488	-0.668%
2025-02-09	43.17326960	43.1732696000000	42.90198392	42.9026167500000	+1.060%	54	-0.925%
2025-02-07	42.79626888	43.1045325100000	42.43323355	42.4526409000000	-0.875%	1,403	+0.125%
2025-02-06	43.02290941	43.0982142900000	42.69242155	42.8274126700000	-0.428%	1,459	-0.751%
2025-02-05	43.07630641	43.1904903400000	42.79240223	43.0113196300000	-0.106%	1,496	-1.175%
2025-02-04	43.08978145	43.3878157500000	42.95360520	43.0570071300000	-0.108%	1,492	-1.280%
2025-02-03	42.79820760	43.2797408700000	42.71424350	43.1033973400000	+0.683%	1,498	-1.386%
2025-02-02	43.09897914	43.0989791400000	42.72601936	42.8107869800000	-0.652%	78	-0.712%
2025-01-31	42.92355741	43.2930027400000	42.92355741	43.0917159800000	+0.461%	1,403	-1.360%
2025-01-30	42.81055440	43.0424929200000	42.61606496	42.8937816100000	+0.271%	1,454	-0.904%
2025-01-29	42.77010440	42.8894394100000	42.53965436	42.7777119100000	+0.241%	1,413	-0.635%
2025-01-28	42.43407348	42.8194810200000	39.93242844	42.6747486700000	+1.378%	1,425	-0.396%
2025-01-27	42.46848989	42.6480546500000	41.11111111	42.0945188500000	-0.670%	1,425	+0.977%
2025-01-26	42.43089818	42.5010047500000	42.36919424	42.3786270900000	-0.504%	62	+0.300%
2025-01-24	42.30602782	42.6654740600000	42.24341911	42.5934373900000	+0.986%	1,288	-0.206%
2025-01-23	42.37979917	42.4534472600000	41.31413405	42.1775130500000	-0.323%	1,443	+0.778%
2025-01-22	42.24447066	42.4794364800000	38.93325458	42.3140349600000	+0.781%	1,441	+0.453%
2025-01-21	42.21620355	42.3698775300000	38.86625514	41.9861724000000	-0.255%	1,443	+1.238%
2025-01-20	42.26479674	42.3925233600000	38.78690441	42.0933335300000	-0.376%	1,424	+0.980%
2025-01-19	42.22537742	42.3517786600000	42.22537742	42.2523123300000	+0.064%	99	+0.600%
2025-01-17	42.08120431	42.4101153800000	42.06743849	42.2251233000000	+0.439%	1,336	+0.665%
2025-01-16	42.01865693	42.2750409700000	41.87391556	42.0405270500000	+1.092%	1,447	+1.107%
2025-01-15	42.08614232	42.2068865700000	39.43795198	41.5862268500000	+1.336%	1,437	+2.211%
2025-01-14	42.25346021	42.2889289600000	40.61941804	41.0380812400000	-2.469%	1,415	+3.577%
2025-01-13	42.33746041	42.4076745500000	41.39146728	42.0768920200000	-1.033%	1,447	+1.019%
2025-01-12	42.43261921	42.5220026000000	42.43261921	42.5158684400000	+0.057%	17	-0.024%
2025-01-10	42.22930490	42.5264311800000	42.09995389	42.4917843800000	+0.876%	1,338	+0.033%
2025-01-09	42.09286549	42.2618376300000	41.74864020	42.1228743000000	+0.087%	1,433	+0.909%
2025-01-08	42.05968250	42.2139145500000	37.81390652	42.0861658400000	+0.426%	1,428	+0.997%
2025-01-07	42.14608902	42.1851744200000	39.39351852	41.9077492400000	-0.603%	1,454	+1.427%
2025-01-06	42.47897518	42.5958625100000	41.94977545	42.1618031400000	-0.922%	1,464	+0.816%
2025-01-05	42.50543148	42.5893245900000	42.50543148	42.5541232300000	+0.095%	22	-0.113%
2025-01-03	42.65791656	42.7350228700000	42.44204242	42.5139211100000	-0.424%	1,353	-0.019%
2025-01-02	42.94887317	43.0516961200000	42.25509017	42.6949694700000	-0.463%	1,476	-0.443%
2025-01-01	43.02708212	43.0647041700000	42.75626092	42.8937622100000	-0.255%	138	-0.904%
2024-12-31	43.04008648	43.1358060700000	42.68364377	43.0035361400000	+0.114%	1,116	-1.157%
2024-12-30	43.22613803	43.4045374200000	42.19918105	42.9544955600000	-0.744%	1,441	-1.044%
2024-12-29	43.21723055	43.3093673300000	43.21342644	43.2762800300000	+0.110%	17	-1.780%
2024-12-27	43.18325527	43.4872394900000	43.00175850	43.2286469000000	+0.648%	1,352	-1.672%
2024-12-26	42.74056742	43.0814319800000	42.66919708	42.9504834500000	+0.775%	1,471	-1.035%
2024-12-25	42.62292203	42.8341664200000	41.94090976	42.6201754400000	+0.205%	808	-0.268%
2024-12-24	42.46990064	42.7597421600000	40.93919660	42.5331012000000	+1.184%	1,351	-0.064%
2024-12-23	42.20577933	42.5521939800000	41.59643554	42.0354884800000	-0.251%	1,458	+1.119%
2024-12-22	42.22735243	42.2396960000000	42.10431235	42.1411490200000	+0.024%	45	+0.865%
2024-12-20	41.84878077	42.2531460300000	41.66273055	42.1312336000000	+1.382%	1,338	+0.889%
2024-12-19	41.94384574	42.0200408900000	41.25153552	41.5568083300000	-0.968%	1,447	+2.284%
2024-12-18	42.03687445	42.3140376300000	41.53892525	41.9629950900000	+0.021%	1,436	+1.294%
2024-12-17	42.20553662	42.2211114400000	41.86119966	41.9543726200000	-0.137%	1,396	+1.315%
2024-12-16	41.99238653	42.2252569800000	41.56806467	42.0120340500000	-0.088%	1,397	+1.175%
2024-12-15	42.01323805	42.0618979900000	42.01323805	42.0489520700000	+0.106%	40	+1.087%
2024-12-13	42.15026517	42.2162361100000	41.94937079	42.0043936700000	-0.339%	1,231	+1.194%
2024-12-12	42.33828490	42.4367060500000	41.91811487	42.1472392600000	-0.181%	1,409	+0.851%
2024-12-11	42.44590865	42.5063635800000	41.86211274	42.2235363700000	-0.687%	1,438	+0.669%
2024-12-10	42.25705236	42.5482052800000	42.20226913	42.5157512400000	+0.687%	1,452	-0.023%
2024-12-09	41.83054332	42.4835360400000	41.83054332	42.2258398700000	+0.975%	1,436	+0.663%
2024-12-08	41.78558855	41.8802011400000	41.78558855	41.8181017400000	+0.064%	65	+1.645%
2024-12-06	41.49370056	41.8618459700000	41.40040948	41.7913732400000	+0.846%	1,350	+1.710%
2024-12-05	41.38412754	41.7364409300000	41.30591335	41.4408072300000	+0.590%	1,177	+2.570%
2024-12-04	41.19509392	41.5246571300000	41.05503786	41.1978565900000	-0.028%	1,255	+3.175%
2024-12-03	40.64992101	41.8645446100000	40.56656567	41.2091993500000	+1.533%	1,418	+3.147%
2024-12-02	40.55539443	40.8816590500000	40.43977997	40.5869061400000	+0.032%	1,433	+4.728%
2024-12-01	40.64352540	40.6447100000000	40.56726448	40.5737561800000	+1.347%	43	+4.762%
2024-11-29	40.59922043	40.8162907800000	39.96100457	40.0344023300000	-1.071%	1,318	+6.173%
2024-11-28	40.38049769	40.6088979400000	39.93869512	40.4676154500000	+0.401%	1,412	+5.037%
2024-11-27	40.27177519	40.4421926700000	40.11732329	40.3059938300000	+0.369%	1,433	+5.458%
2024-11-26	40.47092689	40.4843075200000	40.12241731	40.1577886600000	-0.178%	1,446	+5.847%
2024-11-25	40.50304260	40.6172803700000	39.86435786	40.2294609400000	-0.680%	592	+5.659%
2024-11-22	40.32789245	40.7760371300000	40.21709126	40.5050739300000	+0.554%	1,337	+4.940%
2024-11-21	40.38896349	40.4940054900000	39.97783216	40.2818888600000	-0.188%	1,504	+5.521%
2024-11-20	40.40627752	40.6170973500000	40.16258288	40.3577822700000	+0.068%	224	+5.323%
2024-11-19	40.35223915	40.3690603900000	40.23900463	40.3302529000000	+0.399%	218	+5.394%
2024-11-18	40.28194700	40.3460537700000	40.15895954	40.1699544800000	+0.197%	215	+5.815%
2024-11-17	39.95416261	40.1052495400000	39.95416261	40.0908385300000	+0.373%	41	+6.024%
2024-11-15	40.08274435	40.0927894300000	39.84991424	39.9417001700000	-0.194%	116	+6.420%
2024-11-14	40.18126715	40.1989139800000	38.68859022	40.0194396800000	-0.023%	206	+6.213%
2024-11-13	40.27737184	40.3638035600000	39.71932339	40.0286123000000	-0.800%	221	+6.189%
2024-11-12	40.35355852	40.4245906300000	40.26978984	40.3514056200000	-0.659%	216	+5.339%
2024-11-11	40.57012972	40.6191995400000	40.44547362	40.6191995400000	-0.354%	220	+4.645%
2024-11-10	40.97046104	40.9704610400000	40.73399309	40.7636994800000	-0.198%	65	+4.274%
2024-11-08	40.67278916	40.8648964100000	40.56882988	40.8444899200000	+1.212%	1,340	+4.068%
2024-11-07	40.81775837	40.8177583700000	39.93914214	40.3552941200000	-0.885%	1,448	+5.329%
2024-11-06	40.96926714	41.2020618600000	40.57548515	40.7155322900000	-0.931%	1,415	+4.397%
2024-11-05	40.75925761	41.1631239600000	40.75925761	41.0981374600000	+0.927%	1,424	+3.425%
2024-11-04	40.51374520	40.8388035800000	40.47784997	40.7207580700000	+0.042%	1,405	+4.384%
2024-11-03	40.68608510	40.7762914800000	40.66209743	40.7034938600000	+0.367%	52	+4.428%
2024-11-01	40.64962317	40.8156259200000	40.51695476	40.5546886500000	-0.087%	1,334	+4.811%
2024-10-31	40.87242360	40.9614357800000	40.52718676	40.5898091600000	-0.599%	1,480	+4.721%
2024-10-30	41.10606061	41.1683521700000	40.73654642	40.8344194300000	-0.629%	1,498	+4.093%
2024-10-29	40.94580989	41.1510088000000	40.80291646	41.0926916200000	+0.431%	1,464	+3.439%
2024-10-28	41.11035402	41.1807658100000	40.83017751	40.9163446900000	-0.425%	1,441	+3.885%
2024-10-27	41.15058419	41.1835583900000	41.08661860	41.0908767900000	-0.264%	46	+3.444%
2024-10-25	40.89257914	41.3535464500000	40.89257914	41.1998218500000	+0.823%	1,313	+3.170%
2024-10-24	40.87466146	41.0404589900000	40.77884018	40.8635419800000	+0.232%	1,381	+4.019%
2024-10-23	41.20200483	41.2067374900000	40.45282465	40.7690030800000	-0.733%	1,435	+4.260%
2024-10-22	41.12138384	41.2640038200000	41.05040262	41.0701393200000	-0.017%	1,449	+3.496%
2024-10-21	41.37231792	41.3741934500000	41.05070086	41.0772903600000	-0.683%	1,465	+3.478%
2024-10-20	41.28261591	41.3598187300000	41.28261591	41.3598187300000	+0.911%	75	+2.771%
2024-10-18	41.26135354	41.4527113800000	40.98634158	40.9863415800000	-0.679%	1,314	+3.707%
2024-10-17	41.06466283	41.3678022300000	41.03409878	41.2665662700000	+0.459%	1,433	+3.003%
2024-10-16	40.95895343	41.1100888400000	40.75380194	41.0779885600000	+0.409%	1,457	+3.476%
2024-10-15	40.78664684	41.0591965900000	40.71595331	40.9105369000000	+0.312%	1,482	+3.900%
2024-10-14	40.52933750	40.9811913200000	40.52933750	40.7833533700000	+0.284%	1,387	+4.224%
2024-10-13	40.66777258	40.6677725800000	40.66777258	40.6677725800000	+0.221%	1	+4.520%
2024-10-11	40.34885807	40.7871376800000	40.32365654	40.5780920900000	+0.563%	1,320	+4.751%
2024-10-10	40.17970149	40.4190077700000	40.05275708	40.3509716000000	+0.677%	1,423	+5.340%
2024-10-09	39.90968703	40.2749305900000	39.85931446	40.0796301800000	+0.310%	1,430	+6.054%
2024-10-08	40.11166846	40.3393783500000	39.82582806	39.9556151300000	-0.347%	1,499	+6.383%
2024-10-07	40.38043804	40.5115104900000	40.01043079	40.0946833900000	-0.797%	1,491	+6.014%
2024-10-06	40.35399026	40.4455192700000	40.30868263	40.4168168200000	+1.181%	70	+5.169%
2024-10-04	40.19359418	40.6701023100000	39.88430297	39.9451144400000	-0.886%	1,328	+6.411%
2024-10-03	40.15212012	41.7663371300000	39.84404223	40.3023255800000	+0.171%	1,476	+5.468%
2024-10-02	40.64087006	40.6913952500000	39.56492507	40.2336782300000	-0.890%	1,491	+5.647%
2024-10-01	40.58783596	40.8611837000000	40.41102603	40.5948046800000	+0.017%	1,504	+4.708%
2024-09-30	40.44763670	40.8742252700000	40.28829498	40.5878359600000	+0.315%	1,491	+4.726%
2024-09-29	40.50340557	40.5034055700000	40.38026452	40.4604449900000	+0.108%	67	+5.055%
2024-09-27	40.53130403	40.7446447800000	40.31028095	40.4167439000000	-0.298%	1,319	+5.169%
2024-09-26	40.69807868	40.8546350500000	40.43439361	40.5377041100000	-0.444%	1,471	+4.855%
2024-09-25	40.63076191	40.8501529100000	40.47773032	40.7185975600000	+0.191%	1,457	+4.389%
2024-09-24	40.50172249	40.7528330800000	40.40990192	40.6407975500000	+0.409%	1,484	+4.589%
2024-09-23	40.37132464	40.8220392100000	40.36071537	40.4752799800000	+0.253%	1,447	+5.017%
2024-09-22	40.43793847	40.4379384700000	40.37295331	40.3729533100000	-0.223%	13	+5.283%
2024-09-20	40.04103926	40.5182055800000	40.03802281	40.4630811300000	+0.941%	1,312	+5.049%
2024-09-19	39.62086727	40.2050120800000	39.62086727	40.0857229100000	+1.269%	1,473	+6.037%
2024-09-18	39.61070268	39.9782493800000	39.15364407	39.5832896800000	-0.081%	1,467	+7.383%
2024-09-17	39.65035175	39.7958141900000	39.48105833	39.6154997900000	-0.174%	1,469	+7.296%
2024-09-16	40.02137267	40.0397530500000	39.54137947	39.6844163700000	-0.782%	1,449	+7.110%
2024-09-15	39.94077325	40.0213726700000	39.92816891	39.9972924200000	+0.159%	84	+6.272%
2024-09-13	40.02126385	40.0469879500000	39.74161603	39.9338544800000	-0.145%	1,314	+6.441%
2024-09-12	39.61302348	40.0256498200000	39.59668345	39.9919159300000	+0.938%	1,489	+6.286%
2024-09-11	39.93163511	39.9672950000000	39.37628654	39.6201239600000	-0.695%	1,465	+7.284%
2024-09-10	39.60396040	39.9340071300000	39.57237861	39.8974663800000	+0.744%	1,451	+6.538%
2024-09-09	39.67259786	39.7554896100000	39.47243479	39.6030106300000	-0.176%	1,463	+7.330%
2024-09-08	39.85045949	39.8504594900000	39.66024814	39.6728944200000	+0.068%	77	+7.141%
2024-09-06	39.66356308	39.7680934800000	39.35809904	39.6461173700000	-0.001%	1,315	+7.213%
2024-09-05	39.23352941	39.8083238800000	39.23352941	39.6465074800000	+1.100%	1,463	+7.212%
2024-09-04	39.10674968	39.3559022700000	38.76045782	39.2150351200000	+0.290%	1,469	+8.392%
2024-09-03	39.12313296	39.2124146800000	38.84577461	39.1018086300000	-0.079%	1,472	+8.706%
2024-09-02	39.24192601	39.3118942700000	39.00672122	39.1325336500000	-0.308%	1,420	+8.620%
2024-09-01	39.36037694	39.3603769400000	39.20739220	39.2534508100000	-0.087%	58	+8.286%
2024-08-30	39.35071062	39.4051242600000	39.16533282	39.2874779500000	-0.037%	1,312	+8.192%
2024-08-29	39.28535761	39.5119132300000	39.07991882	39.3021610300000	+0.169%	1,478	+8.151%
2024-08-28	39.15590922	39.3773837700000	39.06014101	39.2359398800000	+0.366%	1,476	+8.334%
2024-08-27	39.08915783	39.2091310800000	38.97315466	39.0927980900000	+0.190%	1,475	+8.731%
2024-08-26	38.99057715	39.0912301400000	38.79094384	39.0188235300000	+0.091%	1,462	+8.937%
2024-08-25	38.72243346	39.0179781900000	38.72243346	38.9835100100000	+0.037%	53	+9.035%
2024-08-23	38.91532205	39.1243053500000	38.81986678	38.9691571600000	+0.378%	1,314	+9.076%
2024-08-22	38.91200327	39.1834231400000	38.68076477	38.8225577400000	-0.130%	1,456	+9.488%
2024-08-21	38.88062324	39.0743145600000	38.37063824	38.8731491200000	-0.028%	1,453	+9.345%
2024-08-20	38.68280195	39.0484421500000	38.51872440	38.8840724000000	+0.447%	1,415	+9.314%
2024-08-19	38.99913270	39.0595148500000	38.38345646	38.7108784200000	-0.728%	1,430	+9.803%
2024-08-18	38.71878767	38.9991327000000	38.71878767	38.9946233500000	+0.151%	83	+9.004%
2024-08-16	38.87163414	39.0002303000000	38.63446962	38.9359307400000	+0.230%	1,320	+9.169%
2024-08-15	38.68763264	38.9335614500000	38.46369154	38.8464387500000	+0.575%	1,458	+9.420%
2024-08-14	38.95925338	39.0075342800000	38.48374013	38.6242165200000	-0.701%	1,462	+10.050%
2024-08-13	39.02626631	39.0739127300000	38.79360548	38.8969160500000	-0.368%	1,460	+9.278%
2024-08-12	38.71217712	39.0404789100000	38.68121577	39.0404789100000	+0.847%	1,425	+8.876%
2024-08-11	38.72688306	38.7268830600000	38.70147560	38.7124609700000	+0.521%	14	+9.799%
2024-08-09	38.91819908	39.1099990000000	38.50444211	38.5117730500000	-1.071%	1,312	+10.371%
2024-08-08	38.78098505	39.0757661700000	38.67830003	38.9288446800000	+0.771%	1,403	+9.189%
2024-08-07	38.74596484	38.7825572200000	38.35339069	38.6311221000000	+0.377%	1,477	+10.030%
2024-08-06	38.49798699	38.9264874200000	38.48590755	38.4859075500000	-0.070%	1,462	+10.445%
2024-08-05	38.45469989	38.9358927100000	38.38249664	38.5127923500000	+0.229%	1,475	+10.368%
2024-08-04	38.52653096	38.5265309600000	38.34527190	38.4249716900000	+0.097%	127	+10.620%
2024-08-02	38.44257577	38.7775185600000	38.35007092	38.3877088600000	-0.181%	1,317	+10.728%
2024-08-01	38.50842111	38.5848418200000	38.31448377	38.4574542800000	-0.168%	1,458	+10.527%
2024-07-31	38.58282431	38.6456728200000	38.22769491	38.5221064500000	-0.096%	1,453	+10.341%
2024-07-30	38.38628089	38.6078103200000	38.38628089	38.5590858400000	+0.414%	1,443	+10.236%
2024-07-29	38.51795157	38.5745717900000	38.30228261	38.4001000800000	-0.033%	1,433	+10.692%
2024-07-28	38.43783461	38.5267260600000	38.41272929	38.4127292900000	-0.188%	93	+10.656%
2024-07-26	38.53021442	38.5452520200000	38.46976129	38.4852364100000	+0.795%	29	+10.447%
2024-07-25	38.27592411	38.4167704400000	38.01557225	38.1817177600000	-0.241%	1,471	+11.325%
2024-07-24	38.29496592	38.4317425100000	38.02065144	38.2740484400000	-0.042%	1,467	+11.057%
2024-07-23	38.18674964	38.3464305500000	38.12082759	38.2900995600000	+0.223%	1,475	+11.010%
2024-07-22	38.20996147	38.3375481900000	38.13652629	38.2047539000000	-0.060%	1,456	+11.258%
2024-07-21	38.23713228	38.3014340900000	38.19454375	38.2276355600000	-0.339%	89	+11.191%
2024-07-19	38.28417490	38.3577348100000	38.13555128	38.3577348100000	+0.197%	1,315	+10.814%
2024-07-18	38.30095736	38.4720676600000	38.22489460	38.2822950600000	-0.209%	1,468	+11.033%
2024-07-17	38.38981636	38.4729160300000	38.12924370	38.3624347800000	+0.090%	1,211	+10.801%
2024-07-16	38.31335640	38.4435506200000	38.18104055	38.3278306500000	+0.107%	1,435	+10.901%
2024-07-15	37.97982311	38.4579471700000	37.96932854	38.2868603000000	+0.824%	1,453	+11.019%
2024-07-14	37.99668187	38.0450732300000	37.94835681	37.9740503800000	-0.039%	80	+11.934%
2024-07-12	37.99883605	38.1612693500000	37.92156538	37.9889227400000	-0.057%	1,309	+11.890%
2024-07-11	38.05599141	38.1456660200000	37.71973466	38.0106439000000	-0.146%	1,455	+11.826%
2024-07-10	37.95109890	38.1458103600000	37.74131353	38.0663895800000	+0.162%	1,461	+11.662%
2024-07-09	37.98241758	38.0541208800000	37.76862341	38.0048053800000	+0.045%	1,408	+11.843%
2024-07-08	37.70391674	38.0173029400000	37.70391674	37.9876373600000	+0.615%	1,432	+11.894%
2024-07-07	37.66938485	37.7763446800000	37.66938485	37.7556226000000	-0.023%	66	+12.582%
2024-07-05	37.67069260	37.8616489900000	37.52741093	37.7641250700000	+0.248%	1,322	+12.556%
2024-07-04	37.80792409	37.8311050500000	37.60780568	37.6705786000000	-0.367%	1,424	+12.836%
2024-07-03	37.64298423	37.8742090300000	37.60661930	37.8093134800000	+0.603%	1,284	+12.422%
2024-07-02	37.59936883	37.7978781300000	37.57506620	37.5827220900000	-0.124%	1,423	+13.099%
2024-07-01	37.55891156	37.6928532500000	37.49700599	37.6292165400000	-0.004%	1,281	+12.960%
2024-06-30	37.58301001	37.6408508300000	37.56913446	37.6305888800000	+0.192%	39	+12.956%
2024-06-28	37.65870214	37.6587021400000	37.33386001	37.5586394600000	-0.291%	1,313	+13.172%
2024-06-27	37.70381390	37.7710006800000	37.49945829	37.6683867500000	-0.103%	1,470	+12.842%
2024-06-26	37.82960301	37.8813444000000	37.61860968	37.7073269700000	-0.424%	1,449	+12.726%
2024-06-25	37.85261663	37.9889656700000	37.76150286	37.8679553500000	+0.040%	1,421	+12.248%
2024-06-24	37.80935545	37.8905951100000	37.74096222	37.8527247200000	+0.249%	1,425	+12.293%
2024-06-23	37.86857291	37.8685729100000	37.74909907	37.7587707400000	-0.020%	49	+12.572%
2024-06-21	37.88456303	37.9566166400000	37.71378092	37.7664670700000	-0.332%	1,300	+12.549%
2024-06-20	37.65260647	37.9511862600000	37.64217687	37.8922436100000	+0.633%	1,461	+12.176%
2024-06-19	37.58467412	37.7132332900000	37.54263144	37.6540349000000	+0.153%	1,364	+12.885%
2024-06-18	37.44304141	37.6799345700000	37.42837746	37.5965747200000	+0.380%	1,445	+13.058%
2024-06-17	37.68484188	37.7017168300000	37.36878537	37.4541010300000	-0.585%	1,445	+13.488%
2024-06-16	37.67333479	37.7067335900000	37.64717097	37.6745707300000	-0.027%	98	+12.824%
2024-06-14	37.41554697	37.8105234500000	37.39377464	37.6845692500000	+0.847%	1,333	+12.794%
2024-06-13	37.34189818	37.5499181700000	37.21871600	37.3679700800000	-0.091%	1,493	+13.749%
2024-06-12	37.50285870	37.5848357800000	37.24005554	37.4020196500000	-0.260%	1,504	+13.646%
2024-06-11	37.42215687	37.5967957300000	37.39788282	37.4995916100000	+0.227%	1,478	+13.350%
2024-06-10	37.34176358	37.4762547200000	37.25216685	37.4146640300000	+0.194%	1,474	+13.607%
2024-06-09	37.60089442	37.6008944200000	37.34226916	37.3422691600000	-0.077%	92	+13.828%
2024-06-07	37.44983392	37.6635848300000	37.35379522	37.3708932900000	-0.289%	1,338	+13.741%
2024-06-06	37.43176722	37.5808399700000	37.31520070	37.4790677200000	+0.129%	1,488	+13.412%
2024-06-05	37.52759864	37.5705782800000	37.33187951	37.4307435700000	-0.303%	1,652	+13.559%
2024-06-04	37.44021850	37.7122286400000	37.39781421	37.5446172300000	+0.270%	1,748	+13.214%
2024-06-03	37.59727891	37.5982045700000	37.28557862	37.4435597300000	-0.275%	1,758	+13.520%
2024-06-02	37.66329673	37.6632967300000	37.54461739	37.5468622700000	+0.052%	80	+13.208%
2024-05-31	37.47125810	37.7400315500000	37.43250238	37.5272875400000	+0.135%	1,598	+13.267%
2024-05-30	37.21691900	37.5223677000000	37.20075860	37.4767068100000	+0.682%	1,758	+13.419%
2024-05-29	37.25047801	37.4286105000000	37.11718325	37.2229766400000	-0.029%	1,764	+14.193%
2024-05-28	37.20624419	37.2877461700000	37.04457973	37.2338797800000	+0.233%	1,771	+14.159%
2024-05-27	37.26357435	37.3550258600000	37.11444960	37.1472702900000	-0.312%	1,722	+14.425%
2024-05-26	37.27229310	37.2743275900000	37.23215746	37.2635743500000	-0.116%	125	+14.068%
2024-05-24	37.29025222	37.4120568700000	37.12454412	37.3067685600000	+0.031%	1,598	+13.936%
2024-05-23	37.44310631	37.4699538200000	37.21981933	37.2953367900000	-0.321%	1,772	+13.971%
2024-05-22	37.46609319	37.5941111700000	37.35947354	37.4153331900000	-0.081%	1,785	+13.605%
2024-05-21	37.63932702	37.7198427500000	37.34587912	37.4454820100000	-0.533%	1,773	+13.514%
2024-05-20	37.51316592	37.8065235600000	37.41187845	37.6462773300000	+0.333%	1,741	+12.909%
2024-05-19	37.38922652	37.5316139800000	37.38922652	37.5212087600000	+0.189%	57	+13.285%
2024-05-17	37.17425518	37.5577475300000	37.17322878	37.4502632300000	+0.759%	1,591	+13.500%
2024-05-16	37.22141066	37.3402720000000	37.14956238	37.1680976200000	-0.356%	1,763	+14.361%
2024-05-15	37.24266113	37.3596059100000	36.87514557	37.3008215300000	+0.157%	1,772	+13.954%
2024-05-14	37.05800035	37.3555707500000	37.05800035	37.2423878000000	+0.498%	1,731	+14.133%
2024-05-13	37.24028269	37.3320276400000	37.04291146	37.0580003500000	-0.463%	1,725	+14.701%
2024-05-12	37.28420594	37.4319044900000	37.23023831	37.2302383100000	+0.149%	102	+14.170%
2024-05-10	37.16620585	37.3222645600000	37.12161039	37.1748361800000	-0.016%	1,585	+14.340%
2024-05-09	36.86670998	37.2502354000000	36.86670998	37.1808387500000	+0.850%	1,749	+14.322%
2024-05-08	36.69859567	37.0351024400000	36.68866827	36.8674796600000	+0.349%	1,758	+15.294%
2024-05-07	36.91099833	37.0119727900000	36.68866470	36.7390951400000	-0.176%	1,736	+15.697%
2024-05-06	36.83302074	37.0524395100000	36.79742118	36.8037561200000	-0.104%	1,592	+15.493%
2024-05-05	36.81892288	36.9428957000000	36.81892288	36.8420337100000	-0.235%	73	+15.373%

.dark-mode .WDvgMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDvgMv{ color: #333333; background-color: white; border: 2px solid #333333; }THBKRWThai baht / South Korean wonforex

THBKRW
Thai baht / South Korean won
forex