Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

THBINR
Thai baht / Indian rupee
forex

Market Open
May 14, 2025 4:25:00 PM EDT
2.5550INR-0.053%(-0.0013)59,833
2.5550Bid   2.5563Ask   0.0013Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		2.558980142.571279491150782.547787849681832.55504694133828-0.244%48,2160.000%
2025-05-13		2.545413422.573375490000002.530780740000002.56128576000000+0.744%36,171-0.244%
2025-05-12		2.584996972.584996970000002.506517270000002.54236385000000-1.624%48,947+0.499%
2025-05-11		2.590185312.590185310000002.584332120000002.58433212000000-0.264%2-1.133%
2025-05-09		2.604608172.606227770000002.575682200000002.59116166000000-0.637%45,714-1.394%
2025-05-08		2.578817272.618274590000002.575321590000002.60776431000000+1.184%54,013-2.022%
2025-05-07		2.597038282.599081160000002.570197150000002.57725008000000-0.610%37,377-0.862%
2025-05-06		2.556800242.605211430000002.543391360000002.59306728000000+1.357%37,955-1.466%
2025-05-05		2.554436392.569284980000002.264562360000002.55835055000000+0.073%42,528-0.129%
2025-05-04		2.554601782.556483740000002.554601780000002.55648374000000-0.148%2-0.056%
2025-05-02		2.526003582.565800520000002.485737770000002.56026610000000+1.296%54,576-0.204%
2025-05-01		2.531906612.533078980000002.515784310000002.52750821000000-0.105%21,138+1.090%
2025-04-30		2.544696742.554848390000002.523712570000002.53015460000000-0.660%38,250+0.984%
2025-04-29		2.551246262.562438210000002.535334490000002.54697667000000-0.239%31,167+0.317%
2025-04-28		2.543491212.560706570000002.523774840000002.55307291000000+0.287%31,688+0.077%
2025-04-27		2.556434132.556434130000002.545763270000002.54576327000000+0.030%2+0.365%
2025-04-25		2.553378262.561163280000002.537341160000002.54501043000000-0.208%34,582+0.394%
2025-04-24		2.545400422.556385650000002.545400420000002.55032306000000+0.104%27,152+0.185%
2025-04-23		2.536681552.564450780000002.534421650000002.54767580000000+0.374%31,514+0.289%
2025-04-22		2.575113402.589787040000002.530285440000002.53818940000000-1.613%28,458+0.664%
2025-04-21		2.579767372.588953450000002.557525830000002.57979097000000+0.862%24,910-0.959%
2025-04-20		2.557525832.557744500000002.557525830000002.55774450000000-0.085%2-0.105%
2025-04-17		2.587506802.587506800000002.554056800000002.55992443000000-1.096%27,665-0.191%
2025-04-16		2.563603472.591223160000002.560439070000002.58828900000000+1.054%30,528-1.284%
2025-04-15		2.560860122.566402990000002.548127830000002.56130266000000+0.017%30,574-0.244%
2025-04-14		2.568542912.576901620000002.541570020000002.56085714000000-0.410%29,687-0.227%
2025-04-13		2.572771772.572771770000002.571390210000002.57139021000000+0.317%2-0.636%
2025-04-11		2.551328012.578185400000002.542650710000002.56327317000000+0.528%61,378-0.321%
2025-04-10		2.525909762.552212360000002.500798140000002.54981969000000+0.976%46,730+0.205%
2025-04-09		2.476342592.544507800000002.466352690000002.52516989000000+1.900%64,399+1.183%
2025-04-08		2.479878932.488838660000002.469574180000002.47807913000000-0.044%38,411+3.106%
2025-04-07		2.468378072.513172630000002.385415010000002.47916138000000+0.214%59,409+3.061%
2025-04-06		2.485237712.485237710000002.473875570000002.47387557000000-0.475%2+3.281%
2025-04-04		2.491472392.502629110000002.476270990000002.48569021000000-0.203%3,045+2.790%
2025-04-03		2.495667252.504387310000002.483702680000002.49074182000000-0.110%11,949+2.582%
2025-04-02		2.503841602.512159790000002.484677560000002.49348472000000-0.418%22,734+2.469%
2025-04-01		2.514407182.516719670000002.499842240000002.50395145000000-0.421%17,430+2.041%
2025-03-31		2.518068882.528628720000002.512385290000002.51454420000000-0.022%16,819+1.611%
2025-03-30		2.520688442.520688440000002.515107320000002.51510732000000-0.183%2+1.588%
2025-03-28		2.534059732.534059730000002.512222390000002.51972599000000-0.560%22,477+1.402%
2025-03-27		2.530752502.540825200000002.523117650000002.53391189000000+0.126%20,223+0.834%
2025-03-26		2.531594202.535372610000002.517372130000002.53072898000000-0.004%20,245+0.961%
2025-03-25		2.517198352.544406600000002.512428070000002.53084270000000+0.515%21,263+0.956%
2025-03-24		2.529467192.541241850000002.515716240000002.51787165000000-0.688%24,424+1.476%
2025-03-23		2.535322562.535322560000002.535322560000002.53532256000000-0.256%1+0.778%
2025-03-21		2.560344012.560361800000002.532368190000002.54183565000000-0.694%22,607+0.520%
2025-03-20		2.572461262.573654250000002.550330770000002.55958790000000-0.446%21,162-0.177%
2025-03-19		2.573567182.580620220000002.555616460000002.57104867000000-0.129%22,227-0.622%
2025-03-18		2.588374032.590222290000002.571878160000002.57437110000000-0.540%18,993-0.751%
2025-03-17		2.580916942.588365100000002.580916940000002.58833830000000+0.126%16-1.286%
2025-03-16		2.585085192.585085190000002.585085190000002.58508519000000+0.009%1-1.162%
2025-03-14		2.579988132.593572470000002.578889470000002.58484092000000+0.187%17,369-1.153%
2025-03-13		2.579248302.585367950000002.563168050000002.58001217000000+0.116%23,891-0.968%
2025-03-12		2.585241622.587475750000002.571962230000002.57702974000000-0.325%23,940-0.853%
2025-03-11		2.575259432.596994310000002.571833970000002.58543891000000+0.363%22,393-1.176%
2025-03-10		2.578584152.587427390000002.570939340000002.57608670000000-0.166%22,751-0.817%
2025-03-09		2.580370902.580370900000002.580370900000002.58037090000000-0.013%1-0.981%
2025-03-07		2.583130742.596270910000002.573358960000002.58069947000000-0.064%27,376-0.994%
2025-03-06		2.584500002.591932120000002.576979290000002.58236218000000-0.131%26,721-1.058%
2025-03-05		2.588047482.597101100000002.578733350000002.58573683000000-0.163%31,315-1.187%
2025-03-04		2.563931302.592286900000002.563931300000002.58996585000000+0.983%25,069-1.348%
2025-03-03		2.555475012.573398800000002.543422660000002.56474596000000+0.436%21,135-0.378%
2025-03-02		2.553618872.553618870000002.553618870000002.55361887000000+0.018%1+0.056%
2025-02-28		2.562530632.570044140000002.548018070000002.55316988000000-0.446%25,227+0.074%
2025-02-27		2.583069632.583289010000002.559643820000002.56459722000000-0.656%27,336-0.372%
2025-02-26		2.578460172.588721220000002.568837870000002.58153983000000+0.078%18,024-1.026%
2025-02-25		2.586139622.592754160000002.561631690000002.57952014000000-0.200%23,519-0.949%
2025-02-24		2.582839512.596049160000002.579983910000002.58467800000000+0.182%19,160-1.146%
2025-02-23		2.579983912.579983910000002.579983910000002.57998391000000+0.069%1-0.967%
2025-02-21		2.577156572.584658200000002.572583140000002.57820419000000+0.034%19,405-0.898%
2025-02-20		2.575631302.587316170000002.569706140000002.57732340000000+0.117%23,347-0.864%
2025-02-19		2.582089152.584241970000002.569333730000002.57430815000000-0.301%16,207-0.748%
2025-02-18		2.578061742.591167900000002.569662920000002.58208618000000+0.158%17,376-1.047%
2025-02-17		2.566615832.583605340000002.565972880000002.57802051000000+0.409%14,445-0.891%
2025-02-16		2.567520302.567520300000002.567520300000002.56752030000000+0.224%1-0.486%
2025-02-14		2.577065642.590873790000002.560308060000002.56179256000000-0.535%25,318-0.263%
2025-02-13		2.556580422.580166270000002.552615480000002.57556710000000+0.705%29,354-0.797%
2025-02-12		2.549568282.563831170000002.529819310000002.55753014000000+0.314%33,228-0.097%
2025-02-11		2.576298592.577799060000002.537963210000002.54953010000000-1.039%33,487+0.216%
2025-02-10		2.585939552.600377930000002.575750880000002.57629859000000-0.369%24,642-0.825%
2025-02-09		2.585838622.585838620000002.585838620000002.58583862000000+0.210%1-1.191%
2025-02-07		2.593926112.610407650000002.574948040000002.58040840000000-0.484%32,614-0.983%
2025-02-06		2.601557942.604137110000002.585989370000002.59296625000000-0.360%18,546-1.462%
2025-02-05		2.587783722.612491240000002.578812910000002.60233611000000+0.563%25,095-1.817%
2025-02-04		2.567731842.590794170000002.561324020000002.58776656000000+0.750%21,494-1.264%
2025-02-03		2.548621702.571342650000002.544223650000002.56849335000000+0.287%34,438-0.524%
2025-02-02		2.561148102.561148100000002.561148100000002.56114810000000+0.019%1-0.238%
2025-01-31		2.576479332.582270180000002.543839100000002.56065661000000-0.585%20,872-0.219%
2025-01-30		2.567892712.583213010000002.559784150000002.57571344000000+0.275%14,065-0.802%
2025-01-29		2.566104752.581720720000002.557568690000002.56865105000000+0.361%19,398-0.530%
2025-01-28		2.553695472.561133410000002.546596670000002.55940290000000+0.358%17,931-0.170%
2025-01-27		2.563464172.571159670000002.550276500000002.55027650000000-0.628%19,184+0.187%
2025-01-26		2.566405672.566405670000002.566405670000002.56640567000000-0.062%1-0.443%
2025-01-24		2.545406642.576154990000002.474732260000002.56799797000000+1.157%26,187-0.504%
2025-01-23		2.554320992.555282130000002.532075140000002.53862555000000-0.491%21,460+0.647%
2025-01-22		2.547755562.560407160000002.539072480000002.55115576000000+0.270%21,653+0.153%
2025-01-21		2.525584872.551928170000002.519247710000002.54427440000000+0.656%21,371+0.423%
2025-01-20		2.510185562.531662260000002.507362870000002.52770293000000+0.768%26,381+1.082%
2025-01-19		2.508446582.508446580000002.508446580000002.50844658000000-0.163%1+1.858%
2025-01-17		2.506156182.520926030000002.501767940000002.51254429000000+0.293%17,885+1.692%
2025-01-16		2.502594042.518951370000002.497025700000002.50520683000000+0.213%18,225+1.989%
2025-01-15		2.491027932.507528220000002.474288100000002.49988431000000+0.186%23,536+2.207%
2025-01-14		2.498324682.503043850000002.486569950000002.49525375000000-0.229%22,811+2.396%
2025-01-13		2.480331132.519969200000002.475990230000002.50099144000000+0.773%21,476+2.161%
2025-01-12		2.481801432.481801430000002.481801430000002.48180143000000-0.086%1+2.951%
2025-01-10		2.488302252.491791340000002.447319540000002.48393197000000-0.117%20,956+2.863%
2025-01-09		2.479290042.495313090000002.472095500000002.48683068000000+0.246%15,617+2.743%
2025-01-08		2.478236482.489217220000002.471945180000002.48071614000000+0.041%20,959+2.996%
2025-01-07		2.477990752.493982580000002.473751800000002.47970581000000+0.255%18,692+3.038%
2025-01-06		2.484316372.491554870000002.452459580000002.47338991000000-0.437%20,344+3.301%
2025-01-05		2.484255962.484255960000002.484255960000002.48425596000000-0.031%1+2.850%
2025-01-03		2.504855732.504965080000002.479780280000002.48501740000000-0.401%15,762+2.818%
2025-01-02		2.506323392.515889410000002.488502610000002.49502762000000-0.211%18,652+2.406%
2025-01-01		2.500311862.509821530000002.499583330000002.50031186000000+0.410%28+2.189%
2024-12-31		2.497828882.511757820000002.487298400000002.49009895000000-0.845%17,337+2.608%
2024-12-30		2.506407402.521361230000002.491580170000002.51131733000000+0.231%18,479+1.741%
2024-12-29		2.505531272.505531270000002.505531270000002.50553127000000+0.077%1+1.976%
2024-12-27		2.497135332.520850300000002.358028750000002.50360863000000+0.048%22,192+2.055%
2024-12-26		2.495255922.502748390000002.461521990000002.50241111000000+0.139%12,763+2.103%
2024-12-25		2.491745052.512600000000002.424087070000002.49892920000000+0.221%1,333+2.246%
2024-12-24		2.485058452.503466040000002.471267560000002.49342115000000+0.529%13,729+2.472%
2024-12-23		2.480706782.494487100000002.457614630000002.48029437000000-0.082%14,077+3.014%
2024-12-22		2.482320282.482320280000002.482320280000002.48232028000000-0.038%1+2.930%
2024-12-20		2.457569892.486648130000002.456034060000002.48325343000000+0.723%18,674+2.891%
2024-12-19		2.460897242.473492750000002.442716160000002.46543510000000+0.047%18,347+3.635%
2024-12-18		2.491079632.491123530000002.445956320000002.46427951000000-0.782%16,838+3.683%
2024-12-17		2.494189052.496562780000002.465508490000002.48370529000000-0.194%14,967+2.872%
2024-12-16		2.483452422.497268320000002.481431500000002.48852843000000+0.196%11,054+2.673%
2024-12-15		2.483657452.483657450000002.483657450000002.48365745000000-0.066%1+2.874%
2024-12-13		2.504126662.505491950000002.480988880000002.48530558000000-0.604%14,698+2.806%
2024-12-12		2.510016272.523570530000002.495354310000002.50041851000000-0.346%15,254+2.185%
2024-12-11		2.519024162.522523030000002.499914540000002.50911215000000-0.308%19,274+1.831%
2024-12-10		2.510724332.522253270000002.506199050000002.51685990000000+0.218%16,622+1.517%
2024-12-09		2.485479892.523979870000002.480834800000002.51138967000000+1.101%15,820+1.738%
2024-12-08		2.484039432.484039430000002.484039430000002.48403943000000+0.014%1+2.859%
2024-12-06		2.481752642.515723810000002.475670860000002.48368436000000+0.012%17,991+2.873%
2024-12-05		2.476556562.490901620000002.475130000000002.48339589000000+0.396%11,728+2.885%
2024-12-04		2.464072642.484740940000002.460162700000002.47359430000000+0.278%14,041+3.293%
2024-12-03		2.456031882.471115640000002.450789470000002.46673755000000+0.456%17,963+3.580%
2024-12-02		2.453733682.469234240000002.450220100000002.45554284000000-0.410%16,022+4.052%
2024-12-01		2.465649972.465649970000002.465649970000002.46564997000000-0.062%1+3.626%
2024-11-29		2.457567562.471854560000002.457438460000002.46716992000000+0.502%14,918+3.562%
2024-11-28		2.443093172.458137370000002.419523030000002.45485324000000+0.343%10,884+4.081%
2024-11-27		2.436128182.454825970000002.428615430000002.44646883000000+0.816%15,942+4.438%
2024-11-26		2.427109382.437056950000002.419717660000002.42667530000000-0.150%16,735+5.290%
2024-11-25		2.441279092.444734170000002.428328530000002.43033253000000-0.689%4,741+5.132%
2024-11-22		2.432746112.451297530000002.428534060000002.44719049000000+0.624%14,498+4.407%
2024-11-21		2.436735342.443009980000002.430328150000002.43201785000000-0.194%13,953+5.059%
2024-11-20		2.434370442.444353430000002.429832850000002.43674560000000-0.360%673+4.855%
2024-11-19		2.444261632.448607830000002.441594330000002.44554622000000+0.201%545+4.478%
2024-11-18		2.442680172.444431590000002.437297140000002.44064777000000+0.840%564+4.687%
2024-11-17		2.420316012.420316010000002.420316010000002.42031601000000-0.176%1+5.567%
2024-11-15		2.424398092.427229090000002.418948150000002.42458357000000+0.427%384+5.381%
2024-11-14		2.416452582.418371490000002.409269290000002.41426979000000-0.091%594+5.831%
2024-11-13		2.419289402.429023960000002.415596570000002.41647847000000-0.214%769+5.734%
2024-11-12		2.420912222.426702100000002.417574320000002.42167288000000-1.034%817+5.508%
2024-11-11		2.445168022.446984630000002.440015030000002.44698463000000-0.796%359+4.416%
2024-11-10		2.466615022.466615020000002.466615020000002.46661502000000+0.088%1+3.585%
2024-11-08		2.473585072.485239920000002.457495630000002.46444022000000-0.670%13,906+3.677%
2024-11-07		2.453367292.485837260000002.445160170000002.48105945000000+1.244%17,474+2.982%
2024-11-06		2.487913002.494985480000002.449863330000002.45058173000000-2.257%24,211+4.263%
2024-11-05		2.490234442.513965500000002.488934910000002.50717437000000+0.650%11,427+1.909%
2024-11-04		2.485039912.502134430000002.474799120000002.49097179000000+0.428%12,070+2.572%
2024-11-03		2.480353772.480353770000002.480353770000002.48035377000000+0.189%1+3.011%
2024-11-01		2.485654742.489846020000002.471801360000002.47568674000000-0.513%10,269+3.206%
2024-10-31		2.490274532.525599290000002.480339230000002.48844925000000-0.076%11,837+2.676%
2024-10-30		2.497994472.500666760000002.479184480000002.49034828000000-0.314%11,990+2.598%
2024-10-29		2.491094062.498864780000002.469137910000002.49819667000000+0.311%12,475+2.276%
2024-10-28		2.494713732.495894920000002.481564340000002.49045899000000-0.325%9,544+2.593%
2024-10-27		2.498573982.498573980000002.498573980000002.49857398000000+0.064%1+2.260%
2024-10-25		2.493219662.500892330000002.484717710000002.49696853000000+0.143%10,081+2.326%
2024-10-24		2.486478172.512311740000002.483423930000002.49340905000000+0.220%9,660+2.472%
2024-10-23		2.507903612.508642860000002.466764460000002.48794614000000-0.827%9,204+2.697%
2024-10-22		2.509926172.515718230000002.505268180000002.50869954000000+0.021%9,365+1.847%
2024-10-21		2.541134872.541134870000002.506146050000002.50817422000000-1.224%10,249+1.869%
2024-10-20		2.536789382.539264520000002.536789380000002.53926452000000+0.838%2+0.622%
2024-10-18		2.531764922.541215240000002.517971600000002.51815432000000-0.526%10,975+1.465%
2024-10-17		2.531269112.539898470000002.524486180000002.53147599000000+0.037%13,337+0.931%
2024-10-16		2.522253232.536959540000002.514993870000002.53054201000000+0.292%12,288+0.968%
2024-10-15		2.527214502.529876620000002.513696170000002.52318658000000-0.031%13,277+1.263%
2024-10-14		2.533777862.539181520000002.521385720000002.52397898000000-0.345%10,449+1.231%
2024-10-13		2.532724262.532724260000002.532724260000002.53272426000000-0.142%1+0.881%
2024-10-11		2.509182212.539701090000002.508952860000002.53632690000000+1.095%14,373+0.738%
2024-10-10		2.501731802.514988040000002.486618000000002.50886730000000+0.155%13,670+1.841%
2024-10-09		2.500894112.519381570000002.494699750000002.50498956000000+0.242%12,778+1.998%
2024-10-08		2.506914882.514752920000002.497942840000002.49894580000000-0.357%15,299+2.245%
2024-10-07		2.521842742.523166850000002.499263360000002.50788829000000-0.574%13,123+1.880%
2024-10-06		2.524942912.524942910000002.522372650000002.52237265000000+1.176%2+1.295%
2024-10-04		2.536072822.583107840000002.492608250000002.49304734000000-1.714%15,183+2.487%
2024-10-03		2.544825182.640809270000002.528091240000002.53651570000000-0.537%15,444+0.731%
2024-10-02		2.576766052.584495120000002.511789750000002.55019980000000-1.034%14,393+0.190%
2024-10-01		2.586700812.588455840000002.558714420000002.57685407000000-0.433%17,084-0.846%
2024-09-30		2.587033372.607549400000002.579418280000002.58806113000000+0.054%17,264-1.276%
2024-09-29		2.585494132.586673670000002.585494130000002.58667367000000+0.015%2-1.223%
2024-09-27		2.581168772.605928320000002.573325540000002.58628977000000+0.251%20,019-1.208%
2024-09-26		2.552308632.593785630000002.550478860000002.57981179000000+1.047%17,200-0.960%
2024-09-25		2.565516822.585122610000002.546988580000002.55307505000000-0.462%17,548+0.077%
2024-09-24		2.535617602.568850240000002.530675550000002.56492967000000+1.143%15,453-0.385%
2024-09-23		2.531446332.561686930000002.520781530000002.53595144000000+0.017%13,458+0.753%
2024-09-22		2.536621092.536621090000002.535521000000002.53552100000000-0.045%2+0.770%
2024-09-20		2.522602352.539507150000002.519378580000002.53666667000000+0.509%17,128+0.725%
2024-09-19		2.506339842.530084050000002.497565850000002.52383037000000+0.722%19,556+1.237%
2024-09-18		2.508893282.531192510000002.503909010000002.50573952000000-0.124%20,261+1.968%
2024-09-17		2.522231912.523410600000002.507446870000002.50885295000000-0.554%16,291+1.841%
2024-09-16		2.525509562.530564100000002.516925850000002.52282707000000-0.055%12,457+1.277%
2024-09-15		2.519576482.524217620000002.519576480000002.52421762000000+0.116%2+1.221%
2024-09-13		2.513656782.532972010000002.510778440000002.52129585000000+0.337%14,908+1.339%
2024-09-12		2.484604582.513413170000002.482906560000002.51281813000000+1.119%14,232+1.681%
2024-09-11		2.495749112.504133610000002.470905560000002.48500592000000-0.394%13,597+2.819%
2024-09-10		2.484160832.497563870000002.473490430000002.49482362000000+0.677%11,626+2.414%
2024-09-09		2.490204692.492006530000002.470002940000002.47804662000000-0.487%11,854+3.107%
2024-09-08		2.489997042.490181020000002.489997040000002.49018102000000-0.142%2+2.605%
2024-09-06		2.498551072.530821170000002.484846150000002.49373219000000-0.198%16,903+2.459%
2024-09-05		2.471515602.514674530000002.468506760000002.49869087000000+1.239%12,717+2.255%
2024-09-04		2.448067192.472246100000002.437656450000002.46810474000000+0.782%12,425+3.523%
2024-09-03		2.455411712.455748100000002.415994700000002.44895858000000-0.265%13,637+4.332%
2024-09-02		2.462237232.468610950000002.448715700000002.45546518000000-0.275%10,034+4.056%
2024-09-01		2.465896532.465896530000002.460850940000002.46223723000000-0.157%12+3.769%
2024-08-30		2.473742412.478723030000002.458926690000002.46610115000000-0.257%16,560+3.607%
2024-08-29		2.465716802.488573250000002.460674780000002.47244916000000+0.342%17,068+3.341%
2024-08-28		2.473721442.475334710000002.455575070000002.46401209000000-0.411%13,950+3.695%
2024-08-27		2.467746402.480213760000002.457863830000002.47417672000000+0.244%12,518+3.269%
2024-08-26		2.468015312.473897190000002.462392840000002.46814765000000-0.040%11,677+3.521%
2024-08-25		2.467649052.469142280000002.467649050000002.46914228000000+0.114%2+3.479%
2024-08-23		2.433616522.472592920000002.430860120000002.46632124000000+1.396%17,380+3.597%
2024-08-22		2.446801812.452975280000002.425109050000002.43235584000000-0.530%13,204+5.044%
2024-08-21		2.453576552.459914830000002.435061150000002.44531728000000-0.354%15,043+4.487%
2024-08-20		2.441978182.474487400000002.436160160000002.45399531000000+0.557%15,480+4.118%
2024-08-19		2.423160022.445417150000002.420464780000002.44040151000000+0.704%15,217+4.698%
2024-08-18		2.421907482.423335020000002.421907480000002.42333502000000+0.099%2+5.435%
2024-08-16		2.392033052.422616980000002.386156910000002.42093822000000+1.223%11,793+5.540%
2024-08-15		2.392533492.404580350000002.381410020000002.39168946000000-0.085%11,993+6.830%
2024-08-14		2.397919082.410183750000002.385268930000002.39371437000000-0.197%15,422+6.740%
2024-08-13		2.390951312.408933850000002.384952020000002.39844454000000+0.287%10,293+6.529%
2024-08-12		2.381554612.392831100000002.378942000000002.39159065000000+0.364%6,076+6.835%
2024-08-11		2.382258802.382906610000002.382258800000002.38290661000000+0.090%2+7.224%
2024-08-09		2.379994332.388600200000002.375912210000002.38076879000000+0.062%8,777+7.320%
2024-08-08		2.358600342.387078360000002.351289690000002.37928895000000+0.916%9,420+7.387%
2024-08-07		2.366371112.366873450000002.341462260000002.35769517000000-0.282%10,748+8.371%
2024-08-06		2.365256562.372392360000002.357662920000002.36436338000000-0.043%13,770+8.065%
2024-08-05		2.378168132.393341300000002.363828530000002.36537276000000-0.086%21,401+8.019%
2024-08-04		2.384251502.384251500000002.367410230000002.36741023000000-0.268%2+7.926%
2024-08-02		2.351829232.384738650000002.350105290000002.37378187000000+0.851%12,235+7.636%
2024-08-01		2.356135062.362695460000002.346906500000002.35374519000000-0.135%10,470+8.552%
2024-07-31		2.337079912.358877210000002.331295950000002.35692005000000+0.911%11,762+8.406%
2024-07-30		2.328162792.337888420000002.321286390000002.33565302000000+0.308%7,626+9.393%
2024-07-29		2.330530622.336733670000002.323217750000002.32847968000000-0.047%9,859+9.730%
2024-07-28		2.329687762.330579410000002.326981660000002.32957151000000+0.043%21+9.679%
2024-07-26		2.311134422.333496810000002.308862050000002.32857739000000+0.712%7,578+9.726%
2024-07-25		2.319135392.323344520000002.300707450000002.31210657000000-0.235%9,983+10.507%
2024-07-24		2.313832292.330868840000002.308096710000002.31755964000000+0.108%8,851+10.247%
2024-07-23		2.301972502.316860520000002.301972500000002.31506050000000+0.492%9,716+10.366%
2024-07-22		2.303447042.313041200000002.299532710000002.30372522000000-0.070%8,623+10.909%
2024-07-21		2.305901792.305901790000002.305349670000002.30534967000000+0.126%2+10.831%
2024-07-19		2.311342802.322595140000002.299711460000002.30244774000000-0.637%10,149+10.971%
2024-07-18		2.326428462.329905120000002.313527570000002.31720576000000-0.354%10,580+10.264%
2024-07-17		2.324580632.333516760000002.311700520000002.32544207000000+0.329%8,654+9.874%
2024-07-16		2.313846372.321503610000002.304578050000002.31781761000000+0.213%11,566+10.235%
2024-07-15		2.307828132.322758410000002.300031730000002.31288323000000+0.162%8,918+10.470%
2024-07-14		2.308560452.309136150000002.308560450000002.30913615000000-0.181%2+10.649%
2024-07-12		2.315625172.335440030000002.303638640000002.31332410000000-0.094%11,108+10.449%
2024-07-11		2.298439182.333775540000002.297392140000002.31549956000000+0.778%15,510+10.345%
2024-07-10		2.293771812.301510470000002.283922420000002.29763071000000+0.208%8,449+11.204%
2024-07-09		2.292447572.296055610000002.288037820000002.29285038000000+0.003%8,652+11.435%
2024-07-08		2.289415802.294880400000002.286239390000002.29277473000000+0.312%8,435+11.439%
2024-07-07		2.289544712.289544710000002.285654440000002.28565444000000-0.161%2+11.786%
2024-07-05		2.278706332.290738200000002.278706330000002.28933900000000+0.493%11,423+11.606%
2024-07-04		2.276606772.284147070000002.276324970000002.27809823000000+0.056%8,297+12.157%
2024-07-03		2.268250672.282036630000002.263336950000002.27682574000000+0.394%10,408+12.220%
2024-07-02		2.269912952.271137110000002.264296180000002.26789188000000-0.094%10,839+12.662%
2024-07-01		2.268503402.276617570000002.267228260000002.27001469000000-0.023%9,879+12.556%
2024-06-30		2.269028312.270542260000002.269028310000002.27054226000000+0.082%2+12.530%
2024-06-28		2.268060012.274492700000002.261146030000002.26867406000000+0.071%13,531+12.623%
2024-06-27		2.261574682.274491490000002.258491890000002.26707145000000+0.231%12,558+12.703%
2024-06-26		2.271311882.273407670000002.260248850000002.26185238000000-0.392%11,442+12.963%
2024-06-25		2.279328242.283472150000002.269616220000002.27074276000000-0.385%11,056+12.520%
2024-06-24		2.273809522.281364770000002.268963360000002.27952913000000+0.290%9,772+12.087%
2024-06-23		2.276292562.276292560000002.272943640000002.27294364000000-0.028%2+12.411%
2024-06-21		2.274984352.282288990000002.269558960000002.27357823000000-0.172%10,087+12.380%
2024-06-20		2.273720652.281422180000002.269714290000002.27750545000000+0.143%11,900+12.186%
2024-06-19		2.273575132.277265280000002.268609150000002.27425027000000+0.028%9,404+12.347%
2024-06-18		2.267669502.276148270000002.261132910000002.27360441000000+0.244%12,564+12.379%
2024-06-17		2.277236302.280711950000002.263644870000002.26806355000000-0.430%8,295+12.653%
2024-06-16		2.278429232.278429230000002.277857140000002.27785714000000+0.003%2+12.169%
2024-06-14		2.271870752.279877180000002.269356150000002.27778626000000+0.243%12,297+12.172%
2024-06-13		2.278508982.287063230000002.268281290000002.27226877000000-0.238%12,283+12.445%
2024-06-12		2.274770072.293824150000002.271992920000002.27768013000000-0.007%17,327+12.178%
2024-06-11		2.274591272.279853340000002.269076090000002.27782834000000+0.134%12,414+12.170%
2024-06-10		2.261753832.277444590000002.255329550000002.27477669000000+0.530%9,895+12.321%
2024-06-09		2.269747282.269747280000002.262792750000002.26279275000000-0.243%2+12.916%
2024-06-07		2.291120442.296916090000002.265024830000002.26830527000000-1.012%16,399+12.641%
2024-06-06		2.279792182.293926410000002.278884030000002.29148410000000+0.531%14,797+11.502%
2024-06-05		2.290587082.296036290000002.268392000000002.27937836000000-0.243%20,125+12.094%
2024-06-04		2.269368912.287678420000002.266380090000002.28492507000000+0.666%25,126+11.822%
2024-06-03		2.267068732.274378000000002.251640010000002.26980429000000+0.127%17,272+12.567%
2024-06-02		2.293031112.293031110000002.266914770000002.26691477000000+0.063%2+12.710%
2024-05-31		2.267371232.273998910000002.262118830000002.26547651000000-0.186%20,287+12.782%
2024-05-30		2.264049542.272971350000002.255985920000002.26970580000000+0.281%15,949+12.572%
2024-05-29		2.271361452.275071040000002.259966850000002.26334265000000-0.448%14,991+12.888%
2024-05-28		2.273128662.278327400000002.269186900000002.27352588000000-0.003%12,954+12.383%
2024-05-27		2.266553872.274597920000002.264906800000002.27360503000000+0.334%8,336+12.379%
2024-05-26		2.250450452.266028210000002.250450450000002.26602821000000-0.034%2+12.754%
2024-05-24		2.271865792.275130980000002.260794990000002.26678766000000-0.235%17,721+12.717%
2024-05-23		2.281880332.284456580000002.269851660000002.27213106000000-0.422%15,396+12.452%
2024-05-22		2.289500152.293472870000002.280186200000002.28175142000000-0.335%16,576+11.977%
2024-05-21		2.304969842.307359380000002.286691380000002.28941251000000-0.690%12,861+11.603%
2024-05-20		2.305574312.323301430000002.292796590000002.30530845000000-0.171%8,277+10.833%
2024-05-19		2.301702132.309249430000002.301702130000002.30924943000000+0.257%2+10.644%
2024-05-17		2.304928622.310493020000002.294811960000002.30333052000000-0.044%12,736+10.928%
2024-05-16		2.298194352.316325280000002.297401560000002.30433978000000+0.198%10,783+10.880%
2024-05-15		2.283075032.299793220000002.280523820000002.29979322000000+0.729%15,336+11.099%
2024-05-14		2.268512362.285423960000002.266905610000002.28314244000000+0.588%11,111+11.909%
2024-05-13		2.270298992.282730250000002.266872960000002.26978799000000+0.004%9,148+12.568%
2024-05-12		2.277715382.277715380000002.269695650000002.26969565000000-0.081%5+12.572%
2024-05-10		2.273631162.277900730000002.266591600000002.27154202000000-0.088%11,387+12.481%
2024-05-09		2.258235592.277778840000002.256787450000002.27354399000000+0.630%13,013+12.382%
2024-05-08		2.258611362.263718470000002.255036460000002.25930838000000+0.008%11,482+13.090%
2024-05-07		2.269388752.274365120000002.257796650000002.25911822000000-0.648%14,848+13.099%
2024-05-06		2.267609462.277490620000002.264820550000002.27384699000000+0.109%11,067+12.367%
2024-05-05		2.296601112.296601110000002.271377590000002.27137759000000+0.079%2+12.489%
2024-05-03		2.266541662.285783250000002.261967440000002.26959434000000+0.140%23,935+12.577%
2024-05-02		2.257799252.269026430000002.255813510000002.26641848000000+0.477%15,336+12.735%
2024-05-01		2.243497772.260157010000002.227319640000002.25565968000000+0.413%12,315+13.273%
2024-04-30		2.252315502.256218920000002.242152350000002.24639225000000-0.295%17,471+13.740%
2024-04-29		2.254725602.258502300000002.246901590000002.25304061000000-0.019%17,356+13.404%
2024-04-28		2.255468122.255468120000002.253476720000002.25347672000000-0.088%3+13.382%
2024-04-26		2.248781612.259105930000002.246791970000002.25546812000000+0.289%19,130+13.282%
2024-04-25		2.248010362.253343610000002.241320600000002.24895970000000+0.037%16,153+13.610%
2024-04-24		2.256330932.261732280000002.244643460000002.24813856000000-0.312%13,163+13.652%
2024-04-23		2.249613552.260106650000002.245523960000002.25516653000000+0.303%16,829+13.297%
2024-04-22		2.261605642.267605330000002.243405300000002.24836400000000-0.519%12,956+13.640%
2024-04-21		2.260101102.260101100000002.260101100000002.26010110000000+0.440%1+13.050%
2024-04-19		2.267336002.273721880000002.248319580000002.25020783000000-0.829%21,263+13.547%
2024-04-18		2.273018982.276061970000002.267107250000002.26901141000000-0.137%16,091+12.606%
2024-04-17		2.278742802.282302380000002.266731790000002.27211894000000-0.330%21,614+12.452%
2024-04-16		2.271005642.285446600000002.235767350000002.27964850000000+0.379%20,009+12.081%
2024-04-15		2.282585312.282585310000002.261573400000002.27103617000000-0.482%11,600+12.506%
2024-04-14		2.282024622.282024620000002.282024620000002.28202462000000+0.057%1+11.964%
2024-04-12		2.286803122.293934470000002.276921820000002.28071740000000-0.233%18,564+12.028%
2024-04-11		2.270547572.288446490000002.267299270000002.28604772000000+0.664%20,492+11.767%
2024-04-10		2.289634482.295160040000002.268010610000002.27097196000000-0.892%22,228+12.509%
2024-04-09		2.267767992.294161610000002.265363270000002.29141520000000+1.031%13,821+11.505%
2024-04-08		2.270131502.276779660000002.263181200000002.26803034000000-0.152%13,529+12.655%
2024-04-07		2.271493432.271493430000002.271493430000002.27149343000000-0.410%1+12.483%
2024-04-05		2.271753192.285302470000002.263232960000002.28085433000000+0.299%18,289+12.021%
2024-04-04		2.278036462.283175050000002.269306120000002.27404421000000-0.218%11,907+12.357%
2024-04-03		2.277467392.283897700000002.264261720000002.27900628000000+0.115%14,376+12.112%
2024-04-02		2.279848092.282021960000002.270077910000002.27639765000000-0.058%11,854+12.241%
2024-04-01		2.292448782.295584920000002.275188320000002.27770890000000-0.595%8,741+12.176%
2024-03-31		2.291343372.291343370000002.291343370000002.29134337000000-0.166%1+11.509%
2024-03-29		2.286025222.295158270000002.280938950000002.29515827000000+0.346%6,275+11.323%
2024-03-28		2.288962112.292467480000002.281715460000002.28724630000000-0.122%13,906+11.708%
2024-03-27		2.293880922.294454850000002.282698080000002.29004972000000-0.183%14,455+11.572%
2024-03-26		2.296402242.298636870000002.278538690000002.29424961000000-0.026%14,090+11.367%
2024-03-25		2.297032562.303807970000002.288985470000002.29483906000000-0.321%13,570+11.339%
2024-03-24		2.302219772.302219770000002.302219770000002.302219770000000.000%1+10.982%
2024-03-22		2.289963672.302927230000002.280310730000002.30221977000000+0.483%21,882+10.982%
2024-03-21		2.311086372.314453730000002.288435210000002.29116189000000-0.937%15,572+11.518%
2024-03-20		2.300972572.314678360000002.296115970000002.31282216000000+0.519%15,608+10.473%
2024-03-19		2.303057252.307104310000002.297016390000002.30087694000000-0.147%11,997+11.047%
2024-03-18		2.307489702.308559890000002.301968350000002.30427327000000-0.407%9,467+10.883%
2024-03-15		2.317887332.318328680000002.306321360000002.31368439000000-0.219%13,501+10.432%
2024-03-14		2.324631992.327962910000002.314571570000002.31876747000000-0.260%13,537+10.190%
2024-03-13		2.317068532.329562770000002.314693960000002.32481055000000+0.362%11,533+9.903%
2024-03-12		2.338540862.352230890000002.312476610000002.31641779000000-0.902%13,930+10.302%
2024-03-11		2.340294122.340294120000002.319026990000002.33751165000000+0.021%12,372+9.306%
2024-03-08		2.330509432.344307560000002.324372010000002.33702909000000+0.443%14,847+9.329%
2024-03-07		2.325121362.339456120000002.321554870000002.32671326000000+0.155%11,173+9.814%
2024-03-06		2.314190782.328703940000002.310473930000002.32311641000000+0.301%10,329+9.984%
2024-03-05		2.306395242.319913350000002.306395240000002.31613787000000-0.131%9,604+10.315%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC