Dark

THBIDR
Thai baht / Indonesian rupiah
forex

Market Open

May 14, 2025 5:01:00 PM EDT

495.8807IDR-0.685%(-3.4214)18,048

495.8807Bid 496.5545Ask 0.6738Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	499.27819549	499.27819549	482.03426477875	495.880688199093	0.000%	14,899	0.000%
2025-05-14	499.27819549	499.27819549	482.03426477875	495.880688199093	-0.740%	14,899	0.000%
2025-05-13	497.54703144	502.22958723	489.40929535000	499.578693950000	+0.029%	19,091	-0.740%
2025-05-12	500.69612591	501.49226570	490.24353758000	499.431478160000	-0.227%	14,054	-0.711%
2025-05-11	501.41144009	501.41144009	500.56734799000	500.567347990000	-0.168%	2	-0.936%
2025-05-09	500.60514372	502.82588879	496.72804105000	501.411440090000	-0.152%	13,215	-1.103%
2025-05-08	501.67224080	505.74252586	499.46091237000	502.172559860000	+0.311%	17,161	-1.253%
2025-05-07	503.27718224	507.11131555	500.19714892000	500.617705540000	-0.407%	15,034	-0.946%
2025-05-06	497.96846574	504.11664597	493.47000000000	502.661364330000	+0.759%	14,066	-1.349%
2025-05-05	497.43124811	500.23588854	459.09614103000	498.876063180000	+0.210%	13,424	-0.600%
2025-05-04	496.93290445	497.82993331	496.93290445000	497.829933310000	+0.181%	2	-0.392%
2025-05-02	494.66785821	499.53402524	445.71744722000	496.932904450000	+0.278%	18,122	-0.212%
2025-05-01	494.70820378	495.64216412	482.68421524000	495.553566100000	+0.027%	13,926	+0.066%
2025-04-30	499.73086124	500.99000000	492.95281424000	495.419161680000	-0.741%	16,600	+0.093%
2025-04-29	503.63595472	504.30417794	498.17389748000	499.115969300000	-0.890%	14,969	-0.648%
2025-04-28	501.43070045	505.24737631	499.07906426000	503.598200900000	+0.402%	11,795	-1.532%
2025-04-27	502.62922020	502.62922020	501.58020274000	501.580202740000	+0.245%	2	-1.136%
2025-04-25	502.75531596	504.04385334	499.48377250000	500.356126420000	-0.401%	11,302	-0.894%
2025-04-24	501.51830902	504.46702483	499.74925373000	502.372861060000	+0.081%	12,304	-1.292%
2025-04-23	501.96545563	506.39663966	499.90127446000	501.966626940000	-0.134%	14,125	-1.212%
2025-04-22	508.06646526	512.34560389	502.62608177000	502.641700710000	-0.948%	11,554	-1.345%
2025-04-21	509.24471299	511.45117128	462.28519747000	507.453228730000	+0.506%	7,027	-2.281%
2025-04-20	504.89740902	504.89740902	504.89740902000	504.897409020000	-0.119%	1	-1.786%
2025-04-17	507.73881499	508.35220582	504.08000000000	505.496746330000	-0.434%	9,475	-1.902%
2025-04-16	502.87081340	508.68038741	499.28000000000	507.700445860000	+1.383%	14,135	-2.328%
2025-04-15	499.40476190	502.82342396	498.30776106000	500.774385700000	+0.274%	13,688	-0.977%
2025-04-14	501.13432836	502.98140372	496.35583977000	499.404761900000	-0.256%	14,339	-0.706%
2025-04-13	501.16410961	501.16410961	500.68595288000	500.685952880000	-0.062%	2	-0.960%
2025-04-11	497.92960663	503.07531381	487.59000000000	500.998790700000	+0.676%	19,518	-1.022%
2025-04-10	493.05596250	498.66134752	480.15957680000	497.635235000000	+0.958%	20,317	-0.353%
2025-04-09	488.38008014	497.79463656	474.28489456000	492.911540710000	+0.773%	20,363	+0.602%
2025-04-08	485.96137215	489.58557011	462.61817341000	489.129032720000	+0.681%	19,921	+1.380%
2025-04-07	483.05916306	501.95493513	461.67734842000	485.821325650000	+0.348%	18,749	+2.071%
2025-04-06	489.72307152	489.72307152	484.13501866000	484.135018660000	-1.141%	2	+2.426%
2025-04-04	489.72307152	489.72307152	489.72307152000	489.723071520000	+0.180%	2	+1.257%
2025-04-03	487.44903902	489.09938793	475.69711853000	488.843457940000	+0.135%	6,569	+1.440%
2025-04-02	489.27364988	490.75455079	486.87057997000	488.182269030000	-0.183%	18,953	+1.577%
2025-04-01	490.19723285	490.74993391	487.97364568000	489.079216600000	-0.287%	14,966	+1.391%
2025-03-31	487.93052694	491.21253708	486.81051624000	490.486008840000	+0.642%	10,393	+1.100%
2025-03-30	489.87603306	489.87603306	487.35665981000	487.356659810000	-0.348%	2	+1.749%
2025-03-28	489.73979894	489.82875701	486.31061821000	489.060106070000	+0.021%	10,025	+1.395%
2025-03-27	488.78633785	491.00591716	478.09484524000	488.957779750000	-0.021%	13,270	+1.416%
2025-03-26	491.57054126	491.60011831	486.01000000000	489.058823530000	-0.458%	12,652	+1.395%
2025-03-25	488.43096850	492.50370370	486.08000000000	491.309488620000	+0.724%	17,818	+0.930%
2025-03-24	486.80637544	490.02958580	485.04000000000	487.779086890000	-0.359%	12,541	+1.661%
2025-03-23	489.53764078	489.53764078	489.53764078000	489.537640780000	+0.576%	1	+1.296%
2025-03-21	486.82344599	489.55091152	485.26280035000	486.731744720000	-0.069%	12,097	+1.880%
2025-03-20	491.75104229	492.19904648	486.77037037000	487.066218000000	+0.200%	13,487	+1.810%
2025-03-19	491.01992269	493.01369863	483.37999793000	486.094586560000	-1.068%	13,096	+2.013%
2025-03-18	487.79035140	493.39101895	484.31000000000	491.341862540000	+0.788%	14,159	+0.924%
2025-03-17	485.23137756	489.10740851	483.48408212000	487.500000000000	+0.332%	11,537	+1.719%
2025-03-16	485.88865734	485.88865734	485.88865734000	485.888657340000	+0.142%	1	+2.056%
2025-03-14	486.13420428	487.63744428	483.61000000000	485.197740110000	+3.732%	13,952	+2.202%
2025-03-13	485.52826280	487.19490521	467.32365145000	467.739543160000	-3.171%	13,863	+6.016%
2025-03-12	487.46295199	487.89676654	449.15384615000	483.057166530000	-0.963%	13,571	+2.655%
2025-03-11	481.37772404	488.49885211	480.32000000000	487.752075920000	+1.333%	14,286	+1.667%
2025-03-10	483.61531612	484.40462085	459.32763197000	481.335141830000	-0.321%	13,230	+3.022%
2025-03-09	482.88678127	482.88678127	482.88678127000	482.886781270000	0.000%	1	+2.691%
2025-03-07	484.07813357	485.25423729	473.62969357000	482.886781270000	-0.311%	14,601	+2.691%
2025-03-06	484.31547619	486.02911654	483.25443787000	484.392806270000	-0.014%	15,428	+2.372%
2025-03-05	485.99406528	486.92170819	479.44033166000	484.459660610000	-0.381%	18,392	+2.357%
2025-03-04	483.13122119	487.83021668	478.96000000000	486.312351540000	+0.549%	18,844	+1.968%
2025-03-03	484.44899152	485.36488455	468.48263788000	483.656672550000	+0.244%	16,959	+2.527%
2025-03-02	482.48175182	482.48175182	482.48175182000	482.481751820000	+0.035%	1	+2.777%
2025-02-28	485.79016095	487.07373001	479.02303879000	482.311733800000	-0.685%	17,229	+2.813%
2025-02-27	484.91851852	486.62551440	480.76064611000	485.637579950000	+0.155%	17,797	+2.109%
2025-02-26	483.59270787	486.29622482	481.88000000000	484.888164720000	+0.491%	12,747	+2.267%
2025-02-25	485.48002385	486.73389073	480.93408218000	482.519964510000	-0.665%	13,580	+2.769%
2025-02-24	485.72195064	488.58213429	481.98000000000	485.747952810000	+0.150%	12,352	+2.086%
2025-02-23	485.02003784	485.02003784	485.02003784000	485.020037840000	0.000%	1	+2.239%
2025-02-21	484.32190760	486.24659330	483.42000000000	485.020037840000	+0.114%	13,156	+2.239%
2025-02-20	484.49911085	486.83386515	482.80000000000	484.466308880000	+0.023%	15,882	+2.356%
2025-02-19	484.61538462	486.29313544	480.10000000000	484.355555560000	-0.083%	14,082	+2.379%
2025-02-18	481.30563798	485.33174650	477.84000000000	484.759358290000	+0.747%	12,786	+2.294%
2025-02-17	478.95165470	482.24465558	478.83112269000	481.162859690000	+0.378%	10,734	+3.059%
2025-02-16	479.34913084	479.34913084	479.34913084000	479.349130840000	0.000%	1	+3.449%
2025-02-14	481.97208197	484.19489008	432.41031440000	479.349130840000	-0.731%	17,972	+3.449%
2025-02-13	481.50543958	484.59443458	476.37000000000	482.876610430000	+0.344%	19,816	+2.693%
2025-02-12	479.48943662	482.67119244	473.87636766000	481.222450780000	+0.322%	18,124	+3.046%
2025-02-11	481.03651355	481.54580854	477.76750195000	479.679450490000	-0.487%	13,318	+3.378%
2025-02-10	481.33722817	483.50488021	480.08262024000	482.026683980000	+0.073%	12,895	+2.874%
2025-02-09	481.67601062	481.67601062	481.67601062000	481.676010620000	+0.018%	1	+2.949%
2025-02-07	483.56529464	485.40450375	475.27459549000	481.587488930000	-0.291%	17,747	+2.968%
2025-02-06	485.49299970	486.19047619	481.90631244000	482.993197280000	-0.521%	14,764	+2.668%
2025-02-05	483.90736342	486.93912888	482.67580966000	485.522788200000	+0.274%	19,145	+2.133%
2025-02-04	481.95510927	485.29848530	480.50000000000	484.194890080000	+0.433%	19,384	+2.413%
2025-02-03	480.11747430	484.46197613	458.47042609000	482.105667400000	-0.250%	28,925	+2.857%
2025-02-02	483.31262940	483.31262940	483.31262940000	483.312629400000	0.000%	1	+2.600%
2025-01-31	483.88343741	486.09281393	479.48000000000	483.312629400000	+0.063%	17,062	+2.600%
2025-01-30	481.26852401	484.53854182	477.88000000000	483.008844300000	+0.302%	14,903	+2.665%
2025-01-29	479.53564034	483.72494714	478.33023132000	481.553973900000	+3.128%	22,045	+2.975%
2025-01-28	477.70685579	480.36632201	466.78191489000	466.947499110000	-2.027%	15,373	+6.196%
2025-01-27	480.61254832	482.11370046	474.84812740000	476.608549430000	-0.999%	17,623	+4.044%
2025-01-26	481.41751042	481.41751042	481.41751042000	481.417510420000	-0.099%	1	+3.004%
2025-01-24	477.38771904	482.07284166	476.31000000000	481.896924430000	+0.980%	22,792	+2.902%
2025-01-23	478.85705848	480.10026541	473.77116530000	477.220939980000	-0.486%	16,902	+3.910%
2025-01-22	480.23343207	482.00886263	401.15180154000	479.549242590000	-0.181%	20,146	+3.406%
2025-01-21	476.98612493	482.10523214	474.79000000000	480.416556350000	+0.852%	19,451	+3.219%
2025-01-20	474.28240070	478.65693431	471.52586963000	476.358038270000	+0.042%	20,443	+4.098%
2025-01-19	476.15585926	476.15585926	476.15585926000	476.155859260000	+0.224%	1	+4.143%
2025-01-17	473.31258594	476.89173458	470.99000000000	475.091489980000	+0.176%	15,086	+4.376%
2025-01-16	473.23772273	475.30514259	467.03000000000	474.255134510000	+0.186%	21,574	+4.560%
2025-01-15	468.11176725	473.94325420	466.39000000000	473.375383370000	+0.881%	20,170	+4.754%
2025-01-14	468.83506344	470.85615451	466.59473767000	469.240083030000	-0.152%	17,510	+5.677%
2025-01-13	469.48762234	477.72378296	465.16000000000	469.954432720000	+0.095%	18,514	+5.517%
2025-01-12	469.51008646	469.51008646	469.51008646000	469.510086460000	+0.772%	1	+5.617%
2025-01-10	467.74538106	470.38785202	442.99814129000	465.912366680000	-0.848%	16,793	+6.432%
2025-01-09	467.82851871	470.41111754	465.09000000000	469.895382660000	+0.768%	12,388	+5.530%
2025-01-08	467.82307025	469.72362900	465.51096998000	466.315333530000	-0.177%	20,550	+6.340%
2025-01-07	467.55499032	469.93634259	442.47327362000	467.140812700000	-0.020%	17,083	+6.152%
2025-01-06	468.93164498	470.10459035	458.03349697000	467.232690780000	-0.417%	19,699	+6.131%
2025-01-05	469.18840580	469.18840580	469.18840580000	469.188405800000	+0.001%	1	+5.689%
2025-01-03	472.15075669	472.31237175	467.98321759000	469.185034800000	-0.698%	16,425	+5.690%
2025-01-02	474.12724116	475.85823081	468.97000000000	472.482616160000	-0.176%	15,361	+4.952%
2025-01-01	470.01748761	474.60641399	459.37126708000	473.316613690000	+0.012%	114	+4.767%
2024-12-31	470.87504933	473.91800878	467.79325503000	473.259113730000	+0.509%	16,609	+4.780%
2024-12-30	476.31347226	477.42201538	467.58045641000	470.862361690000	-0.795%	22,723	+5.313%
2024-12-29	474.63693707	474.63693707	474.63693707000	474.636937070000	+0.159%	1	+4.476%
2024-12-27	474.92379836	478.37786175	459.18727915000	473.882939710000	-0.066%	13,759	+4.642%
2024-12-26	471.00351083	475.34829154	468.40774571000	474.194493260000	+1.213%	10,963	+4.573%
2024-12-25	475.38632639	476.32383191	416.25366139000	468.513640090000	+0.010%	1,130	+5.841%
2024-12-24	468.43688838	475.00512490	436.24651251000	468.465647180000	-0.854%	9,767	+5.852%
2024-12-23	471.87864644	474.24260182	467.37164485000	472.499490140000	-0.054%	21,723	+4.948%
2024-12-22	472.75650395	472.75650395	472.75650395000	472.756503950000	+0.573%	1	+4.891%
2024-12-20	469.59772521	473.51477905	459.36532732000	470.061242340000	+1.765%	23,882	+5.493%
2024-12-19	468.56150507	474.20579710	460.49810754000	461.907308120000	-0.983%	28,151	+7.355%
2024-12-18	469.69829983	472.17068646	453.01229300000	466.492343250000	+0.131%	18,781	+6.300%
2024-12-17	469.09518214	471.96433791	465.24191416000	465.882697090000	-0.503%	14,967	+6.439%
2024-12-16	469.22401171	471.68747246	459.41425050000	468.238712230000	-0.287%	9,831	+5.903%
2024-12-15	469.58815770	469.58815770	469.58815770000	469.588157700000	+0.038%	1	+5.599%
2024-12-13	469.31474961	471.39240506	466.23972332000	469.409350730000	-0.273%	20,118	+5.639%
2024-12-12	470.83407276	473.91039815	466.69000000000	470.695754720000	-0.172%	18,983	+5.351%
2024-12-11	471.48156942	473.70919881	466.98732608000	471.507983440000	-0.055%	22,102	+5.169%
2024-12-10	468.97919318	472.23375853	465.54000000000	471.767497030000	+0.486%	17,051	+5.111%
2024-12-09	465.45721631	471.05044510	464.06000000000	469.488014210000	+1.102%	17,241	+5.622%
2024-12-08	464.37206573	464.37206573	464.37206573000	464.372065730000	0.000%	1	+6.785%
2024-12-06	463.99179367	470.00638636	462.05985915000	464.372065730000	-0.053%	19,991	+6.785%
2024-12-05	463.72801876	465.23907304	463.72801876000	464.619265520000	+0.025%	103	+6.728%
2024-12-04	462.68331323	466.55618941	461.21000000000	464.500868750000	+0.035%	18,148	+6.756%
2024-12-03	462.56568061	465.30529014	458.84000000000	464.337212520000	+0.705%	17,851	+6.793%
2024-12-02	460.90483710	463.98974673	459.34346364000	461.085913840000	-0.081%	15,284	+7.546%
2024-12-01	461.45772595	461.45772595	461.45772595000	461.457725950000	+0.101%	1	+7.460%
2024-11-29	460.80353766	464.28571429	457.66000000000	460.993879340000	-0.067%	17,100	+7.568%
2024-11-28	458.07581019	461.66133256	453.38394328000	461.301568860000	+0.314%	17,098	+7.496%
2024-11-27	458.13577897	461.10636573	454.69841270000	459.857124230000	+0.227%	20,620	+7.834%
2024-11-26	457.62024005	459.50403691	456.13231992000	458.813364060000	+0.134%	24,061	+8.079%
2024-11-25	459.09762671	460.70404172	456.41003460000	458.201622310000	-0.657%	7,069	+8.223%
2024-11-22	457.47099968	462.89527125	456.53912543000	461.232241230000	+1.290%	21,057	+7.512%
2024-11-21	459.38221709	460.68786127	449.16045045000	455.359147830000	-1.016%	22,975	+8.899%
2024-11-20	458.90588915	463.07008110	457.92735659000	460.034652040000	+0.400%	878	+7.792%
2024-11-19	458.87923545	459.46651203	457.20075264000	458.201042870000	+0.274%	714	+8.223%
2024-11-18	458.14697411	458.40510690	456.15135573000	456.949162340000	+0.084%	1,542	+8.520%
2024-11-17	456.56420569	456.56420569	456.56420569000	456.564205690000	+0.085%	1	+8.611%
2024-11-15	456.46551724	456.97039379	452.39145593000	456.177484200000	-0.096%	1,203	+8.703%
2024-11-14	455.08009153	457.40051532	453.91378818000	456.616176050000	+0.581%	1,568	+8.599%
2024-11-13	452.95482540	455.77478552	452.65387919000	453.978248430000	+0.204%	1,118	+9.230%
2024-11-12	452.86914628	454.43837978	451.03070616000	453.053084650000	-0.860%	1,158	+9.453%
2024-11-11	456.23335263	456.98301351	454.62194593000	456.983013510000	-0.061%	861	+8.512%
2024-11-10	457.26395791	457.26395791	457.26395791000	457.263957910000	+0.006%	1	+8.445%
2024-11-08	457.85490070	461.22209166	435.73458327000	457.234726690000	-0.077%	24,721	+8.452%
2024-11-07	459.55056180	461.65000000	417.85937705000	457.588235290000	-0.546%	29,744	+8.368%
2024-11-06	461.56119765	468.75609540	458.92576419000	460.098894710000	-1.535%	31,956	+7.777%
2024-11-05	466.38648001	469.78743731	461.25074627000	467.270205370000	-0.039%	16,253	+6.123%
2024-11-04	468.28258942	469.38350871	461.35000000000	467.454044930000	+0.118%	18,563	+6.081%
2024-11-03	466.90244621	466.90244621	466.90244621000	466.902446210000	+0.713%	1	+6.206%
2024-11-01	464.41935389	467.09829311	461.41676505000	463.594877080000	-0.214%	18,751	+6.964%
2024-10-31	464.83148729	467.57308156	463.41218214000	464.587644100000	-0.071%	18,817	+6.736%
2024-10-30	468.51879364	468.58841010	461.12863756000	464.917217070000	-0.766%	31,381	+6.660%
2024-10-29	466.24222683	468.50487283	462.62000000000	468.504872830000	+0.484%	17,469	+5.843%
2024-10-28	463.06279621	466.91782854	460.22000000000	466.246224910000	-0.065%	16,812	+6.356%
2024-10-27	466.54783125	466.54783125	466.54783125000	466.547831250000	+0.142%	1	+6.287%
2024-10-25	463.19925275	467.15263314	431.81737220000	465.884798100000	+0.517%	17,509	+6.438%
2024-10-24	463.49911190	465.18646904	460.69739953000	463.486603100000	-0.005%	17,276	+6.989%
2024-10-23	464.50371431	465.38827730	458.59909969000	463.509914180000	-0.321%	17,524	+6.984%
2024-10-22	464.18680991	466.23289208	460.02000000000	465.003878510000	+0.169%	16,893	+6.640%
2024-10-21	467.42218193	467.42218193	461.40301136000	464.219635930000	-0.633%	20,615	+6.820%
2024-10-20	466.65660833	467.17511138	466.65660833000	467.175111380000	+0.880%	2	+6.145%
2024-10-18	467.76137391	468.88818365	463.10129995000	463.101299950000	-0.745%	15,780	+7.078%
2024-10-17	469.56168098	469.60412148	463.66000000000	466.577294430000	-0.603%	20,236	+6.281%
2024-10-16	467.40474047	469.98808033	463.67000000000	469.406131420000	+0.380%	18,650	+5.640%
2024-10-15	466.80084109	468.65182064	464.85757121000	467.629224950000	+0.099%	19,967	+6.041%
2024-10-14	468.47389256	470.33202535	465.52750225000	467.165704670000	-0.218%	19,611	+6.147%
2024-10-13	468.18838399	468.18838399	468.18838399000	468.188383990000	0.000%	1	+5.915%
2024-10-11	468.58851675	471.40986469	464.37000000000	468.188383990000	-0.057%	19,123	+5.915%
2024-10-10	467.26866339	469.06969788	463.54886770000	468.455432820000	+0.295%	21,761	+5.854%
2024-10-09	467.43957321	468.54670248	464.55086258000	467.077152440000	-0.020%	19,556	+6.167%
2024-10-08	469.89372500	470.70873206	465.65476190000	467.169114360000	-0.624%	20,985	+6.146%
2024-10-07	470.96725834	471.42172572	466.78453171000	470.104232000000	+1.250%	20,725	+5.483%
2024-10-06	464.30213757	464.30213757	464.30213757000	464.302137570000	0.000%	1	+6.801%
2024-10-04	466.14713123	477.99581049	461.13135129000	464.302137570000	-0.698%	23,227	+6.801%
2024-10-03	464.68569693	485.27816641	443.57174133000	467.567771650000	+0.555%	28,382	+6.055%
2024-10-02	468.75105628	469.92938136	457.15737102000	464.986249750000	-0.826%	20,644	+6.644%
2024-10-01	468.02838630	469.68019680	464.36132890000	468.857243810000	+0.156%	22,543	+5.764%
2024-09-30	467.18170581	472.21833885	459.51453309000	468.127256460000	+0.216%	26,410	+5.929%
2024-09-29	467.55108359	467.55108359	467.11674829000	467.116748290000	+0.124%	2	+6.158%
2024-09-27	465.22396814	468.98671303	451.93029035000	466.540006180000	+0.295%	24,833	+6.289%
2024-09-26	463.67795059	467.53206614	456.59084303000	465.166527760000	+0.338%	23,448	+6.603%
2024-09-25	463.85126325	464.82638518	458.71000000000	463.601707840000	-0.065%	22,837	+6.963%
2024-09-24	460.51297617	464.80127772	449.41446965000	463.901458790000	+0.765%	22,418	+6.894%
2024-09-23	459.49060036	465.42901381	454.19000000000	460.379247570000	+0.032%	14,402	+7.711%
2024-09-22	460.13977514	460.23020621	460.13977514000	460.230206210000	+0.020%	2	+7.746%
2024-09-20	458.89190821	460.91185410	453.45223007000	460.139775140000	+0.325%	30,702	+7.767%
2024-09-19	458.24346993	460.33934092	446.83265429000	458.647751280000	+0.135%	28,552	+8.118%
2024-09-18	460.13506431	462.56751645	426.71853561000	458.028109990000	-0.335%	26,740	+8.264%
2024-09-17	462.64433486	462.72781955	457.31367437000	459.568733150000	-0.682%	22,604	+7.901%
2024-09-16	463.50496838	464.22322775	461.18282798000	462.724812030000	-0.102%	21,407	+7.165%
2024-09-15	462.71682811	463.19812229	462.71682811000	463.198122290000	+0.060%	2	+7.056%
2024-09-13	461.59166442	464.46853357	454.63000000000	462.919422730000	+0.208%	21,588	+7.120%
2024-09-12	456.56978034	462.04748930	455.67000000000	461.959938920000	+1.196%	24,136	+7.343%
2024-09-11	460.35487131	460.71088638	452.18953911000	456.502122750000	-0.789%	23,698	+8.626%
2024-09-10	456.13444882	460.33137677	452.96000000000	460.130718950000	+0.850%	16,494	+7.770%
2024-09-09	456.98605755	459.42366101	453.83566921000	456.251567870000	-0.115%	25,566	+8.686%
2024-09-08	456.56787196	456.77603001	456.56787196000	456.776030010000	+0.046%	2	+8.561%
2024-09-06	458.14887540	464.81040152	454.85000000000	456.567871960000	-0.436%	24,092	+8.611%
2024-09-05	454.53207769	460.12966449	450.26000000000	458.566329570000	+0.988%	23,768	+8.137%
2024-09-04	453.02122074	454.70865215	447.21068680000	454.080583070000	+0.228%	23,292	+9.205%
2024-09-03	454.37603312	455.16515639	444.89513912000	453.045748200000	-0.227%	21,540	+9.455%
2024-09-02	455.67948342	457.33372572	452.27418883000	454.076273790000	-0.323%	15,690	+9.206%
2024-09-01	456.37753602	456.37753602	455.54577465000	455.545774650000	-0.182%	2	+8.854%
2024-08-30	455.13682472	457.90327337	452.88758266000	456.377536020000	+0.253%	25,216	+8.656%
2024-08-29	453.01434845	458.15552394	415.09517355000	455.226917520000	+0.433%	26,096	+8.930%
2024-08-28	455.87194906	457.28344137	451.07765243000	453.264443400000	-0.621%	21,563	+9.402%
2024-08-27	454.98822837	457.10740872	450.09000000000	456.095187540000	+0.261%	23,048	+8.723%
2024-08-26	452.35779546	455.68188513	448.13079982000	454.909460000000	+0.503%	23,201	+9.006%
2024-08-25	452.63483278	452.63483278	452.63483278000	452.634832780000	0.000%	1	+9.554%
2024-08-23	456.01774659	456.64153132	436.81296024000	452.634832780000	-0.776%	23,438	+9.554%
2024-08-22	451.63427304	459.48864631	440.65425996000	456.176223210000	+1.001%	21,452	+8.704%
2024-08-21	452.24359444	453.74045802	449.03544451000	451.654953190000	-0.162%	22,765	+9.792%
2024-08-20	450.77757896	454.83048613	437.83350343000	452.386881310000	+0.194%	24,386	+9.614%
2024-08-19	453.13493210	454.19134363	445.76000000000	451.512507270000	-0.336%	21,261	+9.827%
2024-08-18	452.96257796	453.03675886	452.96257796000	453.036758860000	+0.189%	2	+9.457%
2024-08-16	448.83482423	452.84599827	426.26032469000	452.182448040000	+0.730%	19,121	+9.664%
2024-08-15	444.85906767	449.75078774	439.27903224000	448.906045240000	+0.895%	22,065	+10.464%
2024-08-14	448.82339502	450.09728740	442.76282813000	444.923944620000	-1.160%	26,067	+11.453%
2024-08-13	454.38381536	454.57810718	447.74973338000	450.145055950000	-0.965%	17,849	+10.160%
2024-08-12	451.57446809	454.53275955	448.69000000000	454.532759550000	+0.598%	13,188	+9.097%
2024-08-11	452.35527809	452.35527809	451.83082600000	451.830826000000	+0.232%	2	+9.749%
2024-08-09	452.65514310	453.62003498	449.00000000000	450.785815600000	-0.421%	23,400	+10.004%
2024-08-08	450.01687954	453.67433930	445.44181903000	452.691218130000	+0.607%	24,768	+9.541%
2024-08-07	455.82824680	455.82824680	445.28454491000	449.957877000000	-1.047%	20,935	+10.206%
2024-08-06	456.33624331	457.79881322	453.65373806000	454.718309860000	-0.366%	17,210	+9.052%
2024-08-05	454.75717126	460.50596930	453.05227417000	456.387367470000	+0.815%	27,043	+8.653%
2024-08-04	459.23691064	459.23691064	452.70002827000	452.700028270000	-0.670%	2	+9.538%
2024-08-02	457.19101597	460.66076294	447.28361088000	455.753541080000	-0.359%	24,043	+8.805%
2024-08-01	457.61876602	458.97233202	454.51000000000	457.395701640000	-0.031%	16,618	+8.414%
2024-07-31	455.42014112	457.91936594	451.19000000000	457.535480960000	+0.482%	22,611	+8.381%
2024-07-30	453.15227664	455.72146246	450.88000000000	455.340211940000	+0.449%	12,372	+8.903%
2024-07-29	453.31291759	454.54773869	449.22000000000	453.304417940000	+0.054%	9,201	+9.392%
2024-07-28	453.13283208	453.13283208	453.06065665000	453.060656650000	+0.616%	2	+9.451%
2024-07-26	450.88450393	453.94773500	447.39000000000	450.287304350000	-0.072%	12,910	+10.125%
2024-07-25	449.66792119	451.59059474	446.80000000000	450.611321170000	+0.218%	15,868	+10.046%
2024-07-24	448.63818609	451.44048943	444.53000000000	449.631925610000	+0.232%	10,965	+10.286%
2024-07-23	446.64059918	448.97868807	444.57000000000	448.589601770000	+0.400%	9,015	+10.542%
2024-07-22	445.83218707	447.99137681	444.51000000000	446.800892390000	+0.135%	8,058	+10.985%
2024-07-21	446.23157083	446.23157083	446.20044053000	446.200440530000	-0.341%	2	+11.134%
2024-07-19	447.21063248	449.56729169	444.76504534000	447.729281770000	+0.036%	14,015	+10.755%
2024-07-18	448.96284033	450.24478442	446.61098974000	447.566371680000	-0.408%	13,999	+10.795%
2024-07-17	448.89420536	449.88857939	446.03874822000	449.401280980000	+0.241%	14,963	+10.343%
2024-07-16	448.13702838	449.22756321	443.83000000000	448.322743540000	+0.073%	12,822	+10.608%
2024-07-15	445.09533020	449.74919757	443.89000000000	447.994467500000	+0.594%	13,518	+10.689%
2024-07-14	445.38163717	445.38163717	445.34759950000	445.347599500000	+0.170%	2	+11.347%
2024-07-12	446.24404036	449.94267177	443.86330687000	444.590027700000	-0.411%	12,147	+11.537%
2024-07-11	446.18878520	448.15997546	416.41762188000	446.425106040000	+0.134%	16,675	+11.078%
2024-07-10	447.17113306	447.40181269	442.63988522000	445.829892650000	-0.256%	9,177	+11.226%
2024-07-09	447.17582418	447.68322811	445.66885965000	446.974668770000	-0.055%	10,619	+10.942%
2024-07-08	445.64844661	447.54053311	443.70000000000	447.220886950000	+0.539%	11,081	+10.880%
2024-07-07	444.72956319	444.82475356	444.72956319000	444.824753560000	-0.129%	2	+11.478%
2024-07-05	445.93340611	446.42813196	442.25794985000	445.400438840000	-0.049%	15,891	+11.334%
2024-07-04	445.62407983	446.81519956	443.19000000000	445.620736700000	+0.033%	12,218	+11.279%
2024-07-03	445.02696022	446.39491592	441.02073975000	445.474372960000	+0.042%	11,382	+11.315%
2024-07-02	445.84081388	446.02887350	442.81000000000	445.286606900000	-0.128%	9,273	+11.362%
2024-07-01	444.70748299	446.58818400	443.02000000000	445.859179450000	+0.169%	11,922	+11.219%
2024-06-30	444.82852477	445.10717107	444.82852477000	445.107171070000	+0.175%	2	+11.407%
2024-06-28	445.06927465	446.11590293	442.55000000000	444.328719440000	-0.060%	19,109	+11.602%
2024-06-27	444.48954739	445.78886547	443.47908745000	444.594080910000	+0.040%	12,763	+11.536%
2024-06-26	446.40718563	447.38574538	443.42714738000	444.414382730000	-0.471%	12,437	+11.581%
2024-06-25	447.65766873	448.16839803	445.59000000000	446.516566390000	-0.264%	10,574	+11.055%
2024-06-24	447.42857143	448.78481704	445.54888039000	447.700458820000	+0.099%	13,238	+10.762%
2024-06-23	447.32639926	447.32639926	447.25818736000	447.258187360000	-0.192%	2	+10.871%
2024-06-21	448.96686903	449.67495220	444.57000000000	448.117006800000	-0.194%	7,874	+10.659%
2024-06-20	446.79488053	450.02591310	443.89000000000	448.989926490000	+0.482%	7,778	+10.444%
2024-06-19	446.61449101	447.71350614	442.96000000000	446.837513630000	+0.015%	7,017	+10.976%
2024-06-18	447.76849399	448.04241436	444.39901881000	446.769046130000	-0.203%	8,564	+10.993%
2024-06-17	449.23336922	449.23336922	440.32653729000	447.677261610000	-0.380%	9,357	+10.767%
2024-06-16	449.38641942	449.38641942	449.38641942000	449.386419420000	+0.070%	1	+10.346%
2024-06-14	442.96360768	449.72722313	441.90000000000	449.073064340000	+1.399%	14,588	+10.423%
2024-06-13	442.90176075	445.28157463	432.44908531000	442.875987650000	-0.037%	12,134	+11.968%
2024-06-12	443.96825181	445.70644719	433.68173039000	443.040393010000	-0.214%	13,219	+11.927%
2024-06-11	443.99613400	444.65349639	439.73000000000	443.991232250000	-0.003%	9,884	+11.687%
2024-06-10	441.04093250	444.66252317	439.95137763000	444.005826060000	+0.736%	6,943	+11.683%
2024-06-09	442.02662320	442.02662320	440.76015550000	440.760155500000	-0.232%	2	+12.506%
2024-06-07	445.83985286	446.39064649	426.46532286000	441.784356330000	-0.945%	10,852	+12.245%
2024-06-06	446.01416578	447.29323618	441.79000000000	445.997528490000	-0.020%	10,181	+11.185%
2024-06-05	444.96679148	446.28212138	441.44000000000	446.085268140000	+0.313%	11,180	+11.163%
2024-06-04	442.48880149	446.51864035	437.38000000000	444.693378510000	+0.477%	11,414	+11.511%
2024-06-03	441.26596034	443.07767838	439.28000000000	442.583993440000	+0.306%	12,623	+12.042%
2024-06-02	446.40428601	446.40428601	441.23599321000	441.235993210000	+0.041%	2	+12.384%
2024-05-31	442.19043727	442.97146597	438.73000000000	441.056204180000	-0.221%	13,826	+12.430%
2024-05-30	440.68436418	443.21745058	437.41000000000	442.032143830000	+0.224%	12,245	+12.182%
2024-05-29	440.30870100	444.10284464	437.56000000000	441.044715340000	+0.156%	12,335	+12.433%
2024-05-28	439.52649133	440.74145007	436.71000000000	440.356820850000	+0.204%	10,372	+12.609%
2024-05-27	437.68847650	439.83252607	436.88724655000	439.459799340000	+0.428%	6,845	+12.839%
2024-05-26	437.27148704	437.58696898	437.27148704000	437.586968980000	-0.030%	2	+13.322%
2024-05-24	438.66939332	439.08560205	436.11073231000	437.718340610000	-0.260%	11,557	+13.288%
2024-05-23	439.44873692	440.59277115	436.58703072000	438.860788830000	-0.128%	11,077	+12.993%
2024-05-22	439.52184666	441.59922929	437.43628495000	439.424657530000	-0.040%	11,478	+12.848%
2024-05-21	443.58449321	443.63586054	438.84615385000	439.602110350000	-0.897%	14,406	+12.802%
2024-05-20	441.68281207	445.66940119	438.93000000000	443.580520200000	+0.270%	8,908	+11.790%
2024-05-19	440.81237911	442.38685980	440.81237911000	442.386859800000	+0.641%	2	+12.092%
2024-05-17	439.81006018	442.69880853	438.80453055000	439.568096670000	-0.060%	13,540	+12.811%
2024-05-16	438.74293591	442.33864254	436.52137931000	439.831046570000	+0.243%	17,269	+12.743%
2024-05-15	440.31870114	441.03098152	400.18077239000	438.764819410000	-0.379%	17,812	+13.017%
2024-05-14	437.81331087	440.57646029	436.82452615000	440.431930020000	+0.508%	10,255	+12.590%
2024-05-13	436.17079141	438.79554105	432.33000000000	438.207592050000	+0.419%	9,434	+13.161%
2024-05-12	435.30273438	436.37847765	435.30273438000	436.378477650000	-0.008%	2	+13.635%
2024-05-10	436.69722271	437.56124115	435.22792139000	436.415556160000	+0.011%	12,271	+13.626%
2024-05-09	435.05447655	437.53155833	433.73477673000	436.366112780000	+0.326%	11,180	+13.639%
2024-05-08	434.85082096	435.87900163	433.08128544000	434.946200180000	-0.001%	11,193	+14.010%
2024-05-07	436.34087600	437.09455876	433.64000000000	434.952034310000	-0.342%	11,718	+14.008%
2024-05-06	437.23143867	437.58845944	434.13851259000	436.445291240000	-0.345%	10,061	+13.618%
2024-05-05	438.63551993	438.63551993	437.95799395000	437.957993950000	+0.900%	2	+13.226%
2024-05-03	437.40659221	437.57212847	385.46171110000	434.051184320000	-0.802%	10,520	+14.245%
2024-05-02	438.64857185	439.34968610	436.00379816000	437.561161250000	-0.058%	10,930	+13.328%
2024-05-01	437.19943043	438.58466951	435.28509952000	437.815035150000	+0.141%	6,775	+13.263%
2024-04-30	438.63311101	439.78924615	435.91000000000	437.199430430000	-0.348%	7,736	+13.422%
2024-04-29	438.03730738	439.34355314	436.71000000000	438.725357820000	+0.213%	8,589	+13.028%
2024-04-28	439.00473293	439.00473293	437.79467989000	437.794679890000	-0.276%	3	+13.268%
2024-04-26	437.49578085	440.22468868	435.04000000000	439.004732930000	+0.335%	9,562	+12.956%
2024-04-25	437.54451279	438.58533946	432.38940680000	437.537132060000	+0.024%	10,259	+13.335%
2024-04-24	437.13496234	438.61649563	432.49662618000	437.432578210000	+0.043%	10,644	+13.362%
2024-04-23	438.06480320	438.98080562	435.94000000000	437.243826780000	-0.176%	10,397	+13.411%
2024-04-22	438.96996173	439.74511931	437.44975857000	438.015637640000	+0.112%	8,608	+13.211%
2024-04-19	440.30077637	442.24798319	432.72475908000	437.524966260000	-0.713%	17,416	+13.338%
2024-04-18	440.98449823	441.92557558	438.38000000000	440.668296660000	-0.319%	15,427	+12.529%
2024-04-17	444.40146025	444.65585389	403.02832244000	442.078642520000	-0.571%	17,132	+12.170%
2024-04-16	437.86422288	445.30712531	430.34096927000	444.618549960000	+1.520%	18,047	+11.529%
2024-04-15	439.83073983	439.83073983	434.99162000000	437.963013330000	-0.400%	13,127	+13.224%
2024-04-14	439.72269986	439.72269986	439.72269986000	439.722699860000	+0.024%	1	+12.771%
2024-04-12	439.71674032	443.10989011	438.89343145000	439.615305910000	-0.047%	12,723	+12.799%
2024-04-11	435.49107143	439.97803405	434.51604133000	439.821041360000	+1.042%	13,694	+12.746%
2024-04-10	437.32250963	437.69931034	427.54222823000	435.283229440000	-0.484%	9,109	+13.921%
2024-04-09	433.57348114	437.80440771	432.37071312000	437.398508240000	+0.990%	10,396	+13.370%
2024-04-08	432.81324521	434.37397485	431.41743657000	433.108595870000	+0.008%	10,112	+14.493%
2024-04-07	433.07290601	433.07290601	433.07290601000	433.072906010000	-0.410%	1	+14.503%
2024-04-05	433.30336466	435.56372314	427.94007796000	434.857612270000	+0.446%	12,763	+14.033%
2024-04-04	435.17797895	435.62055768	431.58000000000	432.927908910000	-0.454%	12,474	+14.541%
2024-04-03	435.21732600	435.93560104	432.23000000000	434.903727980000	-0.181%	11,851	+14.021%
2024-04-02	434.97022997	436.36115098	433.24250681000	435.690879300000	+0.030%	11,849	+13.815%
2024-04-01	435.74374484	438.04951857	433.76527415000	435.558590550000	-0.008%	11,088	+13.849%
2024-03-31	435.59403559	435.59403559	435.59403559000	435.594035590000	-0.274%	1	+13.840%
2024-03-29	435.85661745	437.46905089	433.25836533000	436.791414420000	+0.316%	8,499	+13.528%
2024-03-28	436.57464634	436.63458895	432.75000000000	435.416666670000	-0.282%	12,460	+13.886%
2024-03-27	435.70248844	436.99477591	432.05000000000	436.648351650000	+0.214%	12,805	+13.565%
2024-03-26	434.00791905	435.88931718	431.52000000000	435.714482340000	+0.384%	12,155	+13.809%
2024-03-25	434.31790081	435.90889036	431.28000000000	434.049691320000	-0.378%	12,818	+14.245%
2024-03-24	435.69459757	435.69459757	435.69459757000	435.694597570000	0.000%	1	+13.814%
2024-03-22	432.80254339	437.29258850	417.53154142000	435.694597570000	+0.716%	16,617	+13.814%
2024-03-21	436.75600418	436.75675676	431.67308751000	432.599118940000	-0.963%	11,892	+14.628%
2024-03-20	435.68855639	437.00474884	426.53611111000	436.804008910000	+0.267%	11,487	+13.525%
2024-03-19	437.51823803	437.65719447	433.64000000000	435.643015520000	-0.467%	10,785	+13.827%
2024-03-18	434.73660764	437.93103448	434.00000000000	437.687604220000	+0.327%	9,444	+13.296%
2024-03-15	436.89469639	436.89469639	434.26183844000	436.262203630000	-0.131%	11,130	+13.666%
2024-03-14	436.97738369	438.18722974	434.00000000000	436.836221350000	-0.051%	12,193	+13.516%
2024-03-13	434.83490203	437.57000000	434.49269282000	437.060631150000	+0.480%	10,903	+13.458%
2024-03-12	437.63503114	438.42079243	414.09339504000	434.974818130000	-0.757%	13,677	+14.002%
2024-03-11	440.69570136	440.69570136	430.95671821000	438.294267160000	-0.106%	10,857	+13.139%
2024-03-08	439.72086218	440.62765055	398.35353820000	438.757413160000	-0.239%	14,547	+13.019%
2024-03-07	439.60098771	440.42391915	437.85000000000	439.808558560000	+0.127%	10,225	+12.749%
2024-03-06	440.02905312	441.00705274	437.06000000000	439.250238510000	-0.195%	10,577	+12.893%
2024-03-05	440.78413826	441.00699301	437.12000000000	440.108968990000	-0.139%	9,792	+12.672%

.dark-mode .b2cCL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2cCL1{ color: #333333; background-color: white; border: 2px solid #333333; }THBIDRThai baht / Indonesian rupiahforex

THBIDR
Thai baht / Indonesian rupiah
forex