Dark

THBGBP
Thai baht / Pound sterling
forex

Market Open

May 14, 2025 4:20:00 PM EDT

0.0225GBP-0.172%(0.0000)108

0.0225Bid 0.0226Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.02259270	0.02259270	0.02244808466398315	0.0225262088147197	-0.408%	72	0.000%
2025-05-13	0.02269691	0.02282202	0.02256500000000000	0.0226185700000000	-0.260%	90	-0.408%
2025-05-12	0.02271397	0.02277132	0.02259790000000000	0.0226774400000000	-0.663%	92	-0.667%
2025-05-11	0.02282878	0.02282878	0.02282878000000000	0.0228287800000000	+0.202%	1	-1.325%
2025-05-09	0.02284893	0.02284893	0.02276246000000000	0.0227827200000000	-0.212%	70	-1.126%
2025-05-08	0.02285304	0.02292937	0.02276350000000000	0.0228311000000000	-0.057%	92	-1.335%
2025-05-07	0.02290068	0.02293064	0.02278612000000000	0.0228441900000000	-0.333%	90	-1.392%
2025-05-06	0.02282381	0.02299243	0.02281762000000000	0.0229205700000000	+0.398%	96	-1.721%
2025-05-05	0.02274849	0.02287307	0.02271676000000000	0.0228296300000000	+2.470%	79	-1.329%
2025-05-04	0.02227924	0.02227924	0.02227924000000000	0.0222792400000000	-2.097%	1	+1.109%
2025-05-02	0.02242991	0.02278997	0.02242991000000000	0.0227565500000000	+1.432%	71	-1.012%
2025-05-01	0.02192224	0.02244205	0.02192224000000000	0.0224351900000000	-0.017%	5	+0.406%
2025-04-30	0.02226592	0.02247589	0.02226592000000000	0.0224390200000000	+0.657%	83	+0.389%
2025-04-29	0.02228227	0.02236996	0.02226163000000000	0.0222926300000000	-0.012%	81	+1.048%
2025-04-28	0.02197865	0.02239470	0.02197865000000000	0.0222952600000000	-0.447%	64	+1.036%
2025-04-27	0.02239536	0.02239536	0.02239536000000000	0.0223953600000000	+0.141%	1	+0.584%
2025-04-25	0.02245677	0.02250482	0.02232178000000000	0.0223638300000000	-0.374%	81	+0.726%
2025-04-24	0.02243388	0.02247909	0.02238975000000000	0.0224477200000000	+0.041%	89	+0.350%
2025-04-23	0.02241293	0.02252081	0.02235995000000000	0.0224385200000000	+0.082%	143	+0.391%
2025-04-22	0.02262989	0.02262989	0.02235096000000000	0.0224202200000000	-0.906%	98	+0.473%
2025-04-21	0.02262515	0.02262515	0.02262515000000000	0.0226251500000000	+0.108%	2	-0.437%
2025-04-20	0.02260066	0.02260066	0.02260066000000000	0.0226006600000000	+0.031%	1	-0.329%
2025-04-17	0.02282439	0.02283760	0.02256115000000000	0.0225936000000000	-0.977%	82	-0.298%
2025-04-16	0.02254911	0.02282889	0.02254332000000000	0.0228164600000000	+1.156%	100	-1.272%
2025-04-15	0.02257118	0.02263453	0.02247546000000000	0.0225557500000000	-0.099%	98	-0.131%
2025-04-14	0.02275979	0.02276543	0.02251857000000000	0.0225781100000000	-0.861%	103	-0.230%
2025-04-13	0.02231098	0.02277416	0.02229927000000000	0.0227741600000000	+0.026%	3	-1.089%
2025-04-11	0.02272458	0.02289165	0.02263503000000000	0.0227681900000000	+0.148%	227	-1.063%
2025-04-10	0.02196800	0.02285920	0.02196800000000000	0.0227344300000000	-0.358%	134	-0.916%
2025-04-09	0.02236717	0.02303576	0.02230463000000000	0.0228160400000000	+1.900%	180	-1.270%
2025-04-08	0.02260634	0.02264902	0.02235332000000000	0.0223905600000000	-0.991%	122	+0.606%
2025-04-07	0.02241198	0.02276712	0.02233155000000000	0.0226146800000000	+2.780%	151	-0.391%
2025-04-06	0.02200306	0.02200306	0.02200306000000000	0.0220030600000000	-2.396%	1	+2.378%
2025-04-04	0.02229714	0.02254858	0.02228357000000000	0.0225432500000000	+1.151%	129	-0.076%
2025-04-03	0.02230820	0.02234773	0.02209381000000000	0.0222867700000000	-0.050%	137	+1.074%
2025-04-02	0.02261277	0.02265116	0.02226315000000000	0.0222978600000000	-1.371%	118	+1.024%
2025-04-01	0.02274975	0.02275467	0.02259196000000000	0.0226078500000000	-0.651%	71	-0.361%
2025-03-31	0.02272206	0.02280619	0.02272165000000000	0.0227559300000000	+2.222%	59	-1.010%
2025-03-30	0.02226129	0.02226129	0.02226129000000000	0.0222612900000000	-2.140%	1	+1.190%
2025-03-28	0.02278640	0.02278640	0.02268980000000000	0.0227481500000000	-0.271%	66	-0.976%
2025-03-27	0.02279745	0.02285599	0.02275323000000000	0.0228100200000000	-0.014%	74	-1.244%
2025-03-26	0.02282585	0.02283918	0.02272006000000000	0.0228131300000000	-0.078%	77	-1.258%
2025-03-25	0.02275939	0.02285830	0.02271159000000000	0.0228309700000000	+0.330%	74	-1.335%
2025-03-24	0.02276517	0.02281725	0.02274959000000000	0.0227558800000000	-0.333%	57	-1.009%
2025-03-23	0.02283200	0.02283200	0.02283200000000000	0.0228320000000000	+0.068%	1	-1.339%
2025-03-21	0.02281710	0.02285130	0.02276907000000000	0.0228165500000000	-0.099%	67	-1.273%
2025-03-20	0.02286926	0.02288475	0.02280631000000000	0.0228391200000000	-0.171%	72	-1.370%
2025-03-19	0.02284993	0.02291553	0.02283730000000000	0.0228781400000000	+0.143%	74	-1.538%
2025-03-18	0.02291128	0.02293996	0.02284059000000000	0.0228454500000000	-0.245%	72	-1.397%
2025-03-17	0.02290131	0.02290146	0.02289709000000000	0.0229014600000000	+1.895%	5	-1.639%
2025-03-16	0.02247564	0.02247564	0.02247564000000000	0.0224756400000000	-2.124%	1	+0.225%
2025-03-14	0.02288541	0.02301088	0.02288541000000000	0.0229634600000000	+0.339%	71	-1.904%
2025-03-13	0.02282154	0.02291230	0.02278764000000000	0.0228859200000000	+0.336%	73	-1.572%
2025-03-12	0.02288106	0.02289214	0.02275904000000000	0.0228092000000000	-0.313%	72	-1.241%
2025-03-11	0.02286620	0.02291247	0.02282720000000000	0.0228809100000000	+0.024%	83	-1.550%
2025-03-10	0.02249946	0.02293490	0.02249946000000000	0.0228754100000000	-0.272%	63	-1.527%
2025-03-09	0.02293775	0.02293775	0.02293775000000000	0.0229377500000000	+0.146%	1	-1.794%
2025-03-07	0.02299415	0.02304431	0.02289324000000000	0.0229042400000000	-0.353%	79	-1.650%
2025-03-06	0.02306959	0.02307118	0.02295483000000000	0.0229854800000000	-0.363%	87	-1.998%
2025-03-05	0.02319094	0.02319212	0.02302515000000000	0.0230692900000000	-0.512%	99	-2.354%
2025-03-04	0.02308946	0.02329443	0.02308946000000000	0.0231880700000000	+0.341%	81	-2.854%
2025-03-03	0.02276731	0.02317665	0.02276731000000000	0.0231092500000000	-0.443%	65	-2.523%
2025-03-02	0.02321208	0.02321208	0.02321208000000000	0.0232120800000000	+0.130%	1	-2.955%
2025-02-28	0.02326955	0.02332504	0.02311996000000000	0.0231819300000000	-0.441%	72	-2.829%
2025-02-27	0.02335145	0.02336916	0.02321342000000000	0.0232845100000000	-0.221%	75	-3.257%
2025-02-26	0.02335898	0.02344165	0.02331483000000000	0.0233360600000000	+0.001%	75	-3.470%
2025-02-25	0.02360521	0.02362306	0.02330884000000000	0.0233359100000000	-1.216%	79	-3.470%
2025-02-24	0.02304327	0.02362857	0.02304327000000000	0.0236232000000000	+2.740%	54	-4.644%
2025-02-23	0.02299328	0.02299328	0.02299328000000000	0.0229932800000000	-2.443%	1	-2.031%
2025-02-21	0.02350860	0.02358750	0.02344358000000000	0.0235690900000000	+0.273%	66	-4.425%
2025-02-20	0.02352835	0.02360182	0.02348971000000000	0.0235048900000000	-0.112%	72	-4.164%
2025-02-19	0.02351699	0.02355486	0.02347318000000000	0.0235313200000000	+0.085%	71	-4.271%
2025-02-18	0.02348669	0.02357527	0.02344778000000000	0.0235113400000000	+0.076%	68	-4.190%
2025-02-17	0.02314476	0.02354381	0.02314476000000000	0.0234934500000000	+0.044%	52	-4.117%
2025-02-16	0.02348301	0.02348301	0.02348301000000000	0.0234830100000000	-0.202%	1	-4.074%
2025-02-14	0.02361032	0.02364377	0.02347358000000000	0.0235304700000000	-0.372%	70	-4.268%
2025-02-13	0.02359800	0.02366854	0.02358375000000000	0.0236183900000000	+0.123%	89	-4.624%
2025-02-12	0.02312156	0.02366699	0.02312156000000000	0.0235894400000000	+0.094%	103	-4.507%
2025-02-11	0.02381334	0.02381334	0.02356198000000000	0.0235674000000000	-1.000%	66	-4.418%
2025-02-10	0.02327096	0.02385568	0.02326761000000000	0.0238053700000000	+2.084%	54	-5.373%
2025-02-09	0.02331935	0.02331935	0.02331935000000000	0.0233193500000000	-2.047%	1	-3.401%
2025-02-07	0.02378585	0.02390816	0.02375150000000000	0.0238066700000000	+0.112%	80	-5.379%
2025-02-06	0.02379940	0.02389808	0.02369578000000000	0.0237801100000000	-0.082%	73	-5.273%
2025-02-05	0.02377248	0.02382472	0.02370641000000000	0.0237996100000000	+0.078%	73	-5.351%
2025-02-04	0.02373757	0.02381184	0.02371562000000000	0.0237811300000000	+0.219%	76	-5.277%
2025-02-03	0.02332424	0.02390111	0.02332424000000000	0.0237291100000000	+1.852%	85	-5.069%
2025-02-02	0.02329764	0.02329764	0.02329764000000000	0.0232976400000000	-2.590%	1	-3.311%
2025-01-31	0.02390311	0.02399475	0.02384212000000000	0.0239172000000000	+0.053%	72	-5.816%
2025-01-30	0.02377400	0.02394430	0.02374596000000000	0.0239044600000000	+0.507%	82	-5.766%
2025-01-29	0.02376211	0.02385760	0.02372828000000000	0.0237838800000000	+0.256%	81	-5.288%
2025-01-28	0.02368533	0.02373440	0.02365528000000000	0.0237231500000000	+0.186%	66	-5.045%
2025-01-27	0.02329094	0.02379909	0.02329094000000000	0.0236791500000000	+1.179%	57	-4.869%
2025-01-26	0.02340316	0.02340316	0.02340316000000000	0.0234031600000000	-1.763%	1	-3.747%
2025-01-24	0.02381366	0.02395042	0.02379845000000000	0.0238231800000000	+0.157%	70	-5.444%
2025-01-23	0.02392504	0.02394834	0.02378579000000000	0.0237857900000000	-0.571%	72	-5.296%
2025-01-22	0.02386769	0.02398485	0.02386327000000000	0.0239223100000000	+0.407%	69	-5.836%
2025-01-21	0.02382860	0.02396424	0.02378581000000000	0.0238253800000000	+0.318%	81	-5.453%
2025-01-20	0.02323752	0.02392149	0.02323752000000000	0.0237497900000000	+2.103%	119	-5.152%
2025-01-19	0.02326065	0.02326065	0.02326065000000000	0.0232606500000000	-2.425%	1	-3.157%
2025-01-17	0.02365066	0.02385684	0.02365066000000000	0.0238388200000000	+0.946%	67	-5.506%
2025-01-16	0.02363851	0.02372028	0.02359979000000000	0.0236154000000000	-0.011%	69	-4.612%
2025-01-15	0.02357853	0.02366191	0.02346617000000000	0.0236178900000000	+0.109%	81	-4.622%
2025-01-14	0.02358562	0.02366263	0.02353234000000000	0.0235921300000000	+0.280%	71	-4.518%
2025-01-13	0.02305695	0.02372612	0.02305695000000000	0.0235261900000000	+0.057%	64	-4.251%
2025-01-12	0.02351285	0.02351285	0.02351285000000000	0.0235128500000000	-0.341%	1	-4.196%
2025-01-10	0.02351487	0.02361415	0.02345221000000000	0.0235934200000000	+0.379%	78	-4.523%
2025-01-09	0.02331894	0.02351501	0.02331476000000000	0.0235042500000000	+0.718%	66	-4.161%
2025-01-08	0.02315240	0.02338694	0.02310598000000000	0.0233366400000000	+0.773%	73	-3.473%
2025-01-07	0.02307918	0.02320655	0.02303313000000000	0.0231575400000000	+0.421%	78	-2.726%
2025-01-06	0.02288798	0.02318140	0.02288798000000000	0.0230605400000000	-1.025%	73	-2.317%
2025-01-05	0.02329936	0.02329936	0.02329936000000000	0.0232993600000000	-0.075%	1	-3.318%
2025-01-03	0.02344298	0.02345051	0.02326411000000000	0.0233168000000000	-0.620%	64	-3.391%
2025-01-02	0.02325663	0.02353125	0.02325663000000000	0.0234621700000000	+0.997%	64	-3.989%
2024-12-31	0.02326735	0.02328984	0.02318231000000000	0.0232304800000000	-0.313%	63	-3.032%
2024-12-30	0.02285809	0.02340243	0.02285809000000000	0.0233033100000000	-0.364%	70	-3.335%
2024-12-29	0.02338855	0.02338855	0.02338855000000000	0.0233885500000000	+0.330%	1	-3.687%
2024-12-27	0.02338358	0.02348934	0.02329235000000000	0.0233115800000000	-0.343%	56	-3.369%
2024-12-26	0.02331594	0.02339455	0.02331594000000000	0.0233918800000000	+0.282%	4	-3.701%
2024-12-25	0.02282292	0.02333577	0.02244334000000000	0.0233260700000000	-0.162%	5	-3.429%
2024-12-24	0.02329013	0.02337583	0.02325418000000000	0.0233638900000000	+0.499%	69	-3.585%
2024-12-23	0.02267530	0.02330357	0.02267530000000000	0.0232477700000000	+2.340%	58	-3.104%
2024-12-22	0.02271616	0.02271616	0.02271616000000000	0.0227161600000000	-1.784%	1	-0.836%
2024-12-20	0.02311281	0.02323203	0.02310144000000000	0.0231286900000000	+0.080%	77	-2.605%
2024-12-19	0.02299130	0.02315890	0.02283916000000000	0.0231102500000000	+0.545%	78	-2.527%
2024-12-18	0.02299577	0.02310152	0.02293539000000000	0.0229849300000000	-0.018%	89	-1.996%
2024-12-17	0.02314157	0.02314157	0.02296303000000000	0.0229890000000000	-0.521%	73	-2.013%
2024-12-16	0.02272755	0.02322805	0.02272755000000000	0.0231094300000000	+2.043%	54	-2.524%
2024-12-15	0.02264674	0.02264674	0.02264674000000000	0.0226467400000000	-2.300%	1	-0.532%
2024-12-13	0.02321933	0.02323558	0.02310834000000000	0.0231799700000000	-0.108%	63	-2.820%
2024-12-12	0.02313055	0.02325141	0.02307353000000000	0.0232050600000000	+0.287%	78	-2.925%
2024-12-11	0.02320421	0.02321903	0.02310499000000000	0.0231387000000000	-0.203%	77	-2.647%
2024-12-10	0.02320594	0.02328095	0.02315511000000000	0.0231857100000000	-0.055%	74	-2.844%
2024-12-09	0.02250374	0.02321799	0.02250374000000000	0.0231985500000000	+3.026%	60	-2.898%
2024-12-08	0.02251718	0.02251718	0.02251718000000000	0.0225171800000000	-2.116%	1	+0.040%
2024-12-06	0.02292950	0.02307418	0.02291418000000000	0.0230038300000000	+0.174%	70	-2.076%
2024-12-05	0.02298399	0.02302163	0.02290367000000000	0.0229638400000000	+0.027%	58	-1.906%
2024-12-04	0.02295261	0.02303210	0.02293256000000000	0.0229576400000000	-0.035%	66	-1.879%
2024-12-03	0.02287464	0.02298406	0.02286285000000000	0.0229656900000000	+0.449%	69	-1.914%
2024-12-02	0.02243397	0.02295837	0.02243397000000000	0.0228630300000000	+1.636%	64	-1.473%
2024-12-01	0.02249507	0.02249507	0.02249507000000000	0.0224950700000000	-1.676%	1	+0.138%
2024-11-29	0.02291328	0.02297923	0.02283599000000000	0.0228785300000000	+0.027%	70	-1.540%
2024-11-28	0.02281290	0.02293363	0.02281290000000000	0.0228724000000000	+0.156%	68	-1.514%
2024-11-27	0.02292447	0.02295783	0.02280889000000000	0.0228367500000000	-0.174%	81	-1.360%
2024-11-26	0.02298881	0.02298881	0.02287008000000000	0.0228765700000000	-0.376%	82	-1.532%
2024-11-25	0.02298384	0.02298384	0.02292155000000000	0.0229629600000000	-0.552%	37	-1.902%
2024-11-22	0.02284847	0.02314580	0.02282303000000000	0.0230904800000000	+1.039%	77	-2.444%
2024-11-21	0.02279324	0.02287309	0.02274333000000000	0.0228529800000000	+0.263%	79	-1.430%
2024-11-20	0.02280242	0.02280242	0.02276031000000000	0.0227931100000000	-0.047%	14	-1.171%
2024-11-19	0.02282080	0.02282080	0.02280357000000000	0.0228038800000000	+0.092%	13	-1.218%
2024-11-18	0.02280942	0.02281514	0.02274917000000000	0.0227829400000000	+0.407%	13	-1.127%
2024-11-17	0.02269064	0.02269064	0.02269064000000000	0.0226906400000000	-0.201%	1	-0.725%
2024-11-15	0.02277604	0.02277604	0.02273253000000000	0.0227362400000000	+0.657%	6	-0.924%
2024-11-14	0.02258787	0.02258787	0.02258787000000000	0.0225878700000000	+0.446%	1	-0.273%
2024-11-13	0.02251719	0.02254312	0.02248749000000000	0.0224874900000000	-0.064%	16	+0.172%
2024-11-12	0.02249757	0.02251371	0.02249588000000000	0.0225018200000000	+0.010%	13	+0.108%
2024-11-11	0.02248669	0.02249946	0.02247333000000000	0.0224994600000000	+1.555%	13	+0.119%
2024-11-10	0.02215487	0.02215487	0.02215487000000000	0.0221548700000000	-1.902%	1	+1.676%
2024-11-08	0.02259061	0.02266208	0.02255784000000000	0.0225845300000000	-0.283%	73	-0.258%
2024-11-07	0.02257132	0.02267550	0.02247113000000000	0.0226485700000000	+0.396%	80	-0.540%
2024-11-06	0.02279045	0.02284294	0.02255437000000000	0.0225591600000000	-1.178%	99	-0.146%
2024-11-05	0.02283663	0.02291411	0.02280168000000000	0.0228281200000000	-0.020%	71	-1.323%
2024-11-04	0.02228317	0.02288891	0.02227414000000000	0.0228326300000000	+2.206%	53	-1.342%
2024-11-03	0.02233987	0.02233987	0.02233987000000000	0.0223398700000000	-1.832%	1	+0.834%
2024-11-01	0.02291397	0.02293293	0.02269682000000000	0.0227567200000000	-0.626%	61	-1.013%
2024-10-31	0.02283604	0.02297207	0.02276606000000000	0.0228999600000000	+0.233%	75	-1.632%
2024-10-30	0.02281335	0.02285371	0.02272250000000000	0.0228468000000000	+0.162%	64	-1.403%
2024-10-29	0.02280925	0.02284398	0.02276045000000000	0.0228097800000000	+0.056%	71	-1.243%
2024-10-28	0.02285444	0.02285444	0.02274795000000000	0.0227969300000000	-0.507%	53	-1.188%
2024-10-27	0.02291312	0.02291312	0.02291312000000000	0.0229131200000000	+0.099%	1	-1.689%
2024-10-25	0.02286421	0.02289802	0.02276798000000000	0.0228904000000000	+0.121%	61	-1.591%
2024-10-24	0.02246535	0.02290602	0.02246535000000000	0.0228627800000000	-0.017%	53	-1.472%
2024-10-23	0.02296050	0.02296050	0.02280906000000000	0.0228667000000000	-0.391%	50	-1.489%
2024-10-22	0.02296017	0.02302352	0.02290533000000000	0.0229563900000000	-0.039%	67	-1.874%
2024-10-21	0.02264605	0.02302557	0.02264605000000000	0.0229654000000000	-0.611%	60	-1.912%
2024-10-20	0.02310668	0.02310668	0.02310668000000000	0.0231066800000000	+0.061%	1	-2.512%
2024-10-18	0.02313647	0.02317564	0.02307105000000000	0.0230926400000000	-0.071%	57	-2.453%
2024-10-17	0.02316416	0.02319780	0.02308739000000000	0.0231091400000000	-0.211%	80	-2.523%
2024-10-16	0.02295000	0.02316048	0.02291144000000000	0.0231580800000000	+0.908%	74	-2.729%
2024-10-15	0.02297460	0.02300176	0.02287663000000000	0.0229496100000000	-0.093%	80	-1.845%
2024-10-14	0.02248120	0.02308419	0.02248120000000000	0.0229708900000000	-0.533%	57	-1.936%
2024-10-13	0.02309399	0.02309399	0.02309399000000000	0.0230939900000000	+0.150%	1	-2.459%
2024-10-11	0.02286990	0.02307046	0.02286990000000000	0.0230594600000000	+0.807%	73	-2.313%
2024-10-10	0.02279737	0.02288335	0.02270777000000000	0.0228748400000000	+0.296%	77	-1.524%
2024-10-09	0.02273032	0.02290675	0.02272925000000000	0.0228074000000000	+0.432%	75	-1.233%
2024-10-08	0.02280404	0.02282530	0.02270378000000000	0.0227092000000000	-0.415%	78	-0.806%
2024-10-07	0.02241040	0.02286288	0.02241040000000000	0.0228039500000000	-0.466%	55	-1.218%
2024-10-06	0.02291080	0.02291080	0.02291080000000000	0.0229108000000000	+0.243%	1	-1.679%
2024-10-04	0.02297996	0.02311387	0.02282461000000000	0.0228552900000000	-0.520%	93	-1.440%
2024-10-03	0.02288244	0.02302660	0.02276869000000000	0.0229747400000000	+0.301%	88	-1.952%
2024-10-02	0.02311150	0.02314446	0.02288811000000000	0.0229058600000000	-0.949%	77	-1.657%
2024-10-01	0.02303517	0.02318356	0.02298225000000000	0.0231254200000000	+0.308%	86	-2.591%
2024-09-30	0.02257709	0.02321185	0.02257709000000000	0.0230544600000000	-0.122%	72	-2.291%
2024-09-29	0.02308256	0.02308256	0.02308256000000000	0.0230825600000000	-0.011%	1	-2.410%
2024-09-27	0.02300025	0.02311944	0.02296483000000000	0.0230850200000000	+0.437%	75	-2.421%
2024-09-26	0.02289546	0.02303433	0.02288170000000000	0.0229846400000000	+0.403%	75	-1.995%
2024-09-25	0.02281620	0.02293032	0.02277153000000000	0.0228923200000000	+0.365%	79	-1.599%
2024-09-24	0.02271778	0.02287962	0.02268612000000000	0.0228090700000000	+0.369%	81	-1.240%
2024-09-23	0.02225378	0.02285703	0.02225378000000000	0.0227251600000000	+1.899%	63	-0.875%
2024-09-22	0.02230157	0.02230157	0.02230157000000000	0.0223015700000000	-2.123%	1	+1.007%
2024-09-20	0.02270167	0.02279517	0.02266499000000000	0.0227852500000000	+0.351%	67	-1.137%
2024-09-19	0.02265987	0.02275659	0.02263454000000000	0.0227054900000000	+0.183%	81	-0.790%
2024-09-18	0.02272598	0.02279039	0.02265363000000000	0.0226640600000000	-0.286%	99	-0.608%
2024-09-17	0.02273917	0.02276050	0.02267386000000000	0.0227289900000000	-0.086%	69	-0.892%
2024-09-16	0.02233630	0.02287387	0.02233630000000000	0.0227485400000000	+1.814%	50	-0.977%
2024-09-15	0.02234318	0.02234318	0.02234318000000000	0.0223431800000000	-2.363%	1	+0.819%
2024-09-13	0.02278438	0.02290282	0.02278386000000000	0.0228839900000000	+0.467%	64	-1.563%
2024-09-12	0.02266912	0.02282895	0.02266685000000000	0.0227777300000000	+0.483%	74	-1.104%
2024-09-11	0.02270721	0.02273901	0.02261318000000000	0.0226683000000000	-0.067%	89	-0.627%
2024-09-10	0.02254673	0.02272238	0.02253575000000000	0.0226835800000000	+0.513%	70	-0.694%
2024-09-09	0.02221446	0.02256857	0.02221446000000000	0.0225678300000000	+1.658%	60	-0.184%
2024-09-08	0.02219985	0.02219985	0.02219985000000000	0.0221998500000000	-1.550%	1	+1.470%
2024-09-06	0.02257651	0.02265556	0.02254654000000000	0.0225493400000000	-0.062%	74	-0.103%
2024-09-05	0.02236179	0.02260454	0.02234235000000000	0.0225633400000000	+0.914%	85	-0.165%
2024-09-04	0.02222530	0.02236845	0.02222530000000000	0.0223589300000000	+0.558%	72	+0.748%
2024-09-03	0.02222268	0.02227260	0.02217905000000000	0.0222348300000000	-0.044%	74	+1.310%
2024-09-02	0.02194365	0.02225743	0.02194365000000000	0.0222446700000000	-0.415%	53	+1.266%
2024-09-01	0.02233746	0.02233746	0.02233746000000000	0.0223374600000000	-0.071%	1	+0.845%
2024-08-30	0.02236612	0.02242335	0.02229335000000000	0.0223533900000000	-0.020%	75	+0.773%
2024-08-29	0.02224880	0.02237347	0.02223116000000000	0.0223578700000000	+0.551%	81	+0.753%
2024-08-28	0.02221256	0.02225150	0.02218251000000000	0.0222354500000000	+0.043%	72	+1.308%
2024-08-27	0.02228805	0.02228805	0.02214760000000000	0.0222258800000000	-0.282%	75	+1.351%
2024-08-26	0.02179330	0.02230096	0.02179330000000000	0.0222886500000000	-0.065%	55	+1.066%
2024-08-25	0.02230322	0.02230322	0.02230322000000000	0.0223032200000000	+0.073%	1	+1.000%
2024-08-23	0.02210003	0.02229857	0.02210003000000000	0.0222869800000000	+0.804%	72	+1.073%
2024-08-22	0.02226853	0.02229963	0.02207657000000000	0.0221092200000000	-0.680%	86	+1.886%
2024-08-21	0.02244906	0.02250290	0.02226055000000000	0.0222605500000000	-0.837%	91	+1.193%
2024-08-20	0.02238839	0.02248984	0.02237781000000000	0.0224483400000000	+0.356%	91	+0.347%
2024-08-19	0.02170398	0.02240704	0.02170398000000000	0.0223686600000000	+3.081%	61	+0.704%
2024-08-18	0.02170004	0.02170004	0.02170004000000000	0.0217000400000000	-2.595%	1	+3.807%
2024-08-16	0.02171953	0.02228737	0.02171953000000000	0.0222781700000000	+0.607%	55	+1.113%
2024-08-15	0.02219474	0.02224401	0.02172856000000000	0.0221437300000000	-0.320%	57	+1.727%
2024-08-14	0.02218883	0.02233243	0.02218356000000000	0.0222147500000000	+0.218%	94	+1.402%
2024-08-13	0.02228937	0.02229816	0.02216653000000000	0.0221665300000000	-0.557%	69	+1.623%
2024-08-12	0.02180716	0.02229078	0.02180359000000000	0.0222907800000000	+0.044%	60	+1.056%
2024-08-11	0.02228093	0.02228093	0.02228093000000000	0.0222809300000000	+0.280%	1	+1.101%
2024-08-09	0.02222583	0.02228767	0.02217144000000000	0.0222186300000000	+0.086%	68	+1.384%
2024-08-08	0.02215553	0.02230586	0.02215250000000000	0.0221995400000000	+0.157%	80	+1.472%
2024-08-07	0.02219562	0.02219562	0.02201834000000000	0.0221646800000000	-0.119%	80	+1.631%
2024-08-06	0.02200434	0.02220498	0.02200182000000000	0.0221910700000000	+0.824%	78	+1.510%
2024-08-05	0.02185135	0.02231052	0.02185135000000000	0.0220097900000000	+1.181%	87	+2.346%
2024-08-04	0.02175293	0.02175293	0.02175293000000000	0.0217529300000000	-1.562%	1	+3.555%
2024-08-02	0.02205546	0.02221711	0.02205415000000000	0.0220981800000000	+0.176%	75	+1.937%
2024-08-01	0.02190517	0.02206915	0.02189285000000000	0.0220592500000000	+0.856%	84	+2.117%
2024-07-31	0.02169344	0.02188668	0.02166448000000000	0.0218719600000000	+0.789%	79	+2.991%
2024-07-30	0.02159486	0.02171029	0.02158125000000000	0.0217008400000000	+0.486%	77	+3.803%
2024-07-29	0.02112856	0.02170595	0.02112856000000000	0.0215959900000000	+2.178%	57	+4.307%
2024-07-28	0.02113520	0.02113570	0.02113520000000000	0.0211357000000000	-2.178%	2	+6.579%
2024-07-26	0.02146064	0.02163333	0.02114397000000000	0.0216063600000000	+0.627%	47	+4.257%
2024-07-25	0.02144753	0.02147825	0.02139682000000000	0.0214718200000000	+0.133%	85	+4.911%
2024-07-24	0.02142062	0.02152605	0.02140623000000000	0.0214433400000000	+0.102%	81	+5.050%
2024-07-23	0.02127669	0.02142566	0.02127669000000000	0.0214214800000000	+0.692%	65	+5.157%
2024-07-22	0.02090777	0.02132308	0.02090777000000000	0.0212743200000000	+1.748%	57	+5.885%
2024-07-21	0.02126808	0.02126808	0.02090889000000000	0.0209088900000000	-1.722%	2	+7.735%
2024-07-19	0.02131867	0.02134873	0.02126587000000000	0.0212751800000000	-0.322%	60	+5.880%
2024-07-18	0.02138919	0.02141473	0.02133563000000000	0.0213438100000000	-0.310%	75	+5.540%
2024-07-17	0.02141401	0.02143895	0.02133843000000000	0.0214102100000000	+0.166%	60	+5.212%
2024-07-16	0.02130409	0.02140547	0.02126196000000000	0.0213746900000000	+0.346%	72	+5.387%
2024-07-15	0.02088965	0.02133182	0.02088965000000000	0.0213009500000000	+1.912%	59	+5.752%
2024-07-14	0.02090122	0.02090122	0.02090122000000000	0.0209012200000000	-1.875%	1	+7.775%
2024-07-12	0.02142144	0.02142297	0.02126320000000000	0.0213007000000000	-0.657%	63	+5.753%
2024-07-11	0.02140608	0.02144750	0.02095715000000000	0.0214416200000000	+0.176%	74	+5.058%
2024-07-10	0.02145997	0.02148373	0.02139229000000000	0.0214039100000000	-0.250%	63	+5.243%
2024-07-09	0.02142178	0.02145764	0.02139231000000000	0.0214576400000000	+0.184%	70	+4.980%
2024-07-08	0.02092517	0.02142368	0.02092517000000000	0.0214182000000000	+2.399%	56	+5.173%
2024-07-07	0.02091638	0.02091638	0.02091638000000000	0.0209163800000000	-2.185%	1	+7.696%
2024-07-05	0.02138632	0.02139966	0.02134923000000000	0.0213835500000000	+0.009%	59	+5.344%
2024-07-04	0.02138208	0.02142315	0.02135648000000000	0.0213815400000000	+0.042%	65	+5.354%
2024-07-03	0.02139002	0.02141413	0.02135058000000000	0.0213724900000000	-0.102%	66	+5.398%
2024-07-02	0.02148955	0.02150019	0.02138378000000000	0.0213943000000000	-0.513%	66	+5.291%
2024-07-01	0.02116483	0.02151245	0.02116483000000000	0.0215045500000000	+1.960%	60	+4.751%
2024-06-30	0.02109106	0.02109106	0.02109106000000000	0.0210910600000000	-1.961%	1	+6.805%
2024-06-28	0.02145624	0.02154990	0.02144878000000000	0.0215129500000000	+0.248%	62	+4.710%
2024-06-27	0.02141688	0.02146953	0.02140498000000000	0.0214597700000000	+0.190%	68	+4.969%
2024-06-26	0.02144089	0.02144216	0.02139523000000000	0.0214191200000000	-0.104%	66	+5.169%
2024-06-25	0.02150746	0.02153503	0.02142928000000000	0.0214414300000000	-0.344%	68	+5.059%
2024-06-24	0.02116782	0.02152965	0.02116782000000000	0.0215153900000000	-0.054%	54	+4.698%
2024-06-23	0.02152695	0.02152695	0.02152695000000000	0.0215269500000000	+0.068%	1	+4.642%
2024-06-21	0.02148792	0.02158236	0.02147029000000000	0.0215123100000000	+0.095%	65	+4.713%
2024-06-20	0.02141355	0.02150121	0.02138731000000000	0.0214919300000000	+0.365%	68	+4.812%
2024-06-19	0.02144398	0.02144808	0.02137794000000000	0.0214136900000000	-0.148%	68	+5.195%
2024-06-18	0.02135873	0.02145993	0.02134976000000000	0.0214453900000000	+0.397%	72	+5.040%
2024-06-17	0.02105069	0.02145031	0.02105069000000000	0.0213606800000000	+1.459%	56	+5.456%
2024-06-16	0.02100504	0.02105356	0.02100504000000000	0.0210535600000000	-2.011%	3	+6.995%
2024-06-14	0.02130307	0.02151610	0.02130307000000000	0.0214856800000000	+0.833%	66	+4.843%
2024-06-13	0.02133632	0.02137270	0.02118974000000000	0.0213081200000000	-0.020%	81	+5.717%
2024-06-12	0.02136000	0.02138801	0.02126469000000000	0.0213124800000000	-0.246%	90	+5.695%
2024-06-11	0.02136291	0.02138791	0.02133130000000000	0.0213650400000000	-0.058%	64	+5.435%
2024-06-10	0.02088274	0.02139405	0.02084848000000000	0.0213774900000000	+0.020%	57	+5.373%
2024-06-09	0.02137315	0.02137315	0.02137315000000000	0.0213731500000000	+0.263%	1	+5.395%
2024-06-07	0.02145802	0.02150230	0.02130423000000000	0.0213170500000000	-0.634%	74	+5.672%
2024-06-06	0.02135297	0.02145599	0.02134221000000000	0.0214529900000000	+0.484%	72	+5.003%
2024-06-05	0.02136845	0.02140746	0.02130279000000000	0.0213496300000000	-0.100%	75	+5.511%
2024-06-04	0.02129461	0.02142444	0.02129146000000000	0.0213710700000000	+0.298%	71	+5.405%
2024-06-03	0.02089726	0.02135579	0.02089726000000000	0.0213074700000000	-0.379%	60	+5.720%
2024-06-02	0.02138844	0.02138844	0.02138844000000000	0.0213884400000000	+0.459%	1	+5.320%
2024-05-31	0.02138620	0.02141031	0.02127708000000000	0.0212906700000000	-0.417%	61	+5.803%
2024-05-30	0.02135636	0.02140352	0.02130835000000000	0.0213799300000000	+0.080%	72	+5.361%
2024-05-29	0.02137674	0.02140508	0.02129099000000000	0.0213628500000000	-0.168%	75	+5.446%
2024-05-28	0.02137793	0.02140538	0.02133375000000000	0.0213987500000000	+0.055%	69	+5.269%
2024-05-27	0.02098928	0.02144872	0.02098928000000000	0.0213870900000000	+1.828%	57	+5.326%
2024-05-26	0.02100308	0.02100308	0.02100308000000000	0.0210030800000000	-1.888%	1	+7.252%
2024-05-24	0.02146903	0.02147122	0.02138738000000000	0.0214073500000000	-0.307%	58	+5.227%
2024-05-23	0.02151906	0.02151906	0.02145857000000000	0.0214732300000000	-0.253%	78	+4.904%
2024-05-22	0.02161475	0.02162244	0.02150977000000000	0.0215277400000000	-0.295%	73	+4.638%
2024-05-21	0.02175122	0.02175122	0.02158186000000000	0.0215913700000000	-0.764%	73	+4.330%
2024-05-20	0.02132867	0.02193027	0.02132867000000000	0.0217575700000000	+1.916%	60	+3.533%
2024-05-19	0.02134848	0.02134848	0.02134848000000000	0.0213484800000000	-1.955%	1	+5.517%
2024-05-17	0.02176895	0.02181297	0.02174197000000000	0.0217741300000000	+0.050%	68	+3.454%
2024-05-16	0.02170165	0.02185303	0.02170165000000000	0.0217631800000000	+0.309%	79	+3.506%
2024-05-15	0.02170287	0.02174135	0.02163327000000000	0.0216960800000000	-0.057%	73	+3.826%
2024-05-14	0.02162372	0.02174919	0.02161023000000000	0.0217083500000000	+0.405%	72	+3.767%
2024-05-13	0.02129891	0.02167914	0.02129520000000000	0.0216207900000000	+1.493%	60	+4.188%
2024-05-12	0.02179533	0.02179533	0.02130275000000000	0.0213027500000000	-1.788%	2	+5.743%
2024-05-10	0.02173408	0.02174451	0.02168163000000000	0.0216905500000000	-0.177%	61	+3.853%
2024-05-09	0.02163979	0.02173659	0.02163477000000000	0.0217289800000000	+0.363%	66	+3.669%
2024-05-08	0.02163661	0.02167153	0.02162070000000000	0.0216504300000000	+0.079%	67	+4.045%
2024-05-07	0.02164000	0.02167942	0.02158612000000000	0.0216334200000000	-0.076%	78	+4.127%
2024-05-06	0.02126239	0.02165808	0.02126239000000000	0.0216497900000000	+0.302%	54	+4.048%
2024-05-05	0.02158463	0.02158463	0.02158463000000000	0.0215846300000000	-0.448%	1	+4.362%
2024-05-03	0.02164411	0.02168187	0.02157840000000000	0.0216818700000000	+0.167%	78	+3.894%
2024-05-02	0.02113062	0.02167215	0.02113062000000000	0.0216456700000000	+2.437%	56	+4.068%
2024-05-01	0.02105600	0.02150690	0.02105600000000000	0.0211306200000000	-1.714%	8	+6.605%
2024-04-30	0.02148469	0.02152963	0.02146878000000000	0.0214990900000000	+0.080%	69	+4.777%
2024-04-29	0.02116147	0.02154713	0.02115838000000000	0.0214819900000000	+1.322%	60	+4.861%
2024-04-28	0.02120178	0.02120178	0.02120178000000000	0.0212017800000000	-1.989%	2	+6.247%
2024-04-26	0.02158184	0.02166511	0.02156776000000000	0.0216319600000000	+0.282%	69	+4.134%
2024-04-25	0.02161336	0.02161336	0.02153097000000000	0.0215711300000000	-0.261%	76	+4.428%
2024-04-24	0.02171817	0.02176742	0.02161488000000000	0.0216276700000000	-0.493%	76	+4.155%
2024-04-23	0.02181643	0.02187429	0.02171863000000000	0.0217347300000000	-0.395%	71	+3.642%
2024-04-22	0.02149698	0.02191132	0.02149698000000000	0.0218209100000000	-0.460%	53	+3.232%
2024-04-19	0.02179567	0.02192951	0.02173077000000000	0.0219217700000000	+0.467%	68	+2.757%
2024-04-18	0.02182153	0.02183415	0.02177869000000000	0.0218199400000000	+0.021%	71	+3.237%
2024-04-17	0.02191899	0.02192309	0.02174150000000000	0.0218152500000000	-0.438%	78	+3.259%
2024-04-16	0.02181616	0.02195063	0.02180730000000000	0.0219111700000000	+0.368%	87	+2.807%
2024-04-15	0.02154728	0.02187055	0.02154728000000000	0.0218308400000000	-0.779%	60	+3.185%
2024-04-12	0.02186444	0.02200221	0.02185455000000000	0.0220022100000000	+0.729%	75	+2.382%
2024-04-11	0.02168987	0.02184290	0.02166953000000000	0.0218429000000000	+0.632%	81	+3.128%
2024-04-10	0.02169347	0.02177117	0.02162373000000000	0.0217057600000000	+0.051%	78	+3.780%
2024-04-09	0.02150425	0.02171030	0.02148898000000000	0.0216946500000000	+0.849%	81	+3.833%
2024-04-08	0.02118951	0.02159525	0.02118951000000000	0.0215119600000000	-0.126%	58	+4.715%
2024-04-05	0.02151903	0.02163916	0.02148977000000000	0.0215390400000000	+0.071%	69	+4.583%
2024-04-04	0.02157738	0.02158198	0.02148864000000000	0.0215238000000000	-0.175%	75	+4.657%
2024-04-03	0.02169593	0.02170290	0.02156156000000000	0.0215615600000000	-0.562%	70	+4.474%
2024-04-02	0.02172463	0.02173054	0.02166852000000000	0.0216833400000000	-0.187%	58	+3.887%
2024-04-01	0.02134302	0.02173301	0.02134302000000000	0.0217238700000000	+1.702%	5	+3.693%
2024-03-29	0.02127732	0.02167056	0.02127732000000000	0.0213602600000000	-1.529%	7	+5.458%
2024-03-28	0.02174342	0.02174913	0.02166823000000000	0.0216920100000000	-0.295%	72	+3.846%
2024-03-27	0.02178635	0.02178635	0.02169597000000000	0.0217562400000000	-0.110%	72	+3.539%
2024-03-26	0.02176351	0.02178699	0.02170526000000000	0.0217802500000000	+0.152%	71	+3.425%
2024-03-25	0.02135049	0.02177301	0.02135049000000000	0.0217471800000000	+1.619%	59	+3.582%
2024-03-24	0.02140065	0.02140065	0.02140065000000000	0.0214006500000000	-1.915%	1	+5.259%
2024-03-22	0.02171637	0.02184418	0.02164680000000000	0.0218185700000000	+0.412%	67	+3.243%
2024-03-21	0.02174455	0.02176565	0.02169005000000000	0.0217291400000000	+0.027%	73	+3.668%
2024-03-20	0.02177549	0.02180983	0.02169130000000000	0.0217232200000000	-0.238%	74	+3.696%
2024-03-19	0.02181851	0.02185626	0.02176108000000000	0.0217751000000000	-0.189%	71	+3.449%
2024-03-18	0.02149133	0.02183832	0.02149133000000000	0.0218163500000000	-0.439%	53	+3.254%
2024-03-15	0.02188528	0.02191960	0.02183161000000000	0.0219125300000000	+0.050%	63	+2.801%
2024-03-14	0.02190106	0.02191703	0.02186966000000000	0.0219016100000000	-0.023%	68	+2.852%
2024-03-13	0.02184295	0.02192459	0.02184295000000000	0.0219065600000000	+0.275%	66	+2.829%
2024-03-12	0.02201436	0.02201436	0.02183418000000000	0.0218464800000000	-0.767%	88	+3.111%
2024-03-11	0.02150746	0.02203501	0.02150746000000000	0.0220152300000000	+0.320%	55	+2.321%
2024-03-08	0.02194781	0.02201777	0.02187172000000000	0.0219449000000000	+0.008%	82	+2.649%
2024-03-07	0.02202130	0.02205863	0.02193783000000000	0.0219432000000000	-0.323%	76	+2.657%
2024-03-06	0.02153768	0.02203657	0.02153768000000000	0.0220143800000000	+0.216%	55	+2.325%
2024-03-05	0.02202199	0.02202199	0.02194251000000000	0.0219668900000000	-0.262%	62	+2.546%
2024-03-04	0.02159486	0.02203322	0.02159486000000000	0.0220246600000000	+2.038%	53	+2.277%
2024-03-03	0.02158478	0.02158478	0.02158478000000000	0.0215847800000000	-2.001%	1	+4.362%
2024-03-01	0.02206427	0.02206427	0.02198243000000000	0.0220254000000000	-0.136%	71	+2.274%
2024-02-29	0.02193792	0.02208652	0.02190307000000000	0.0220554500000000	+0.517%	82	+2.134%
2024-02-28	0.02196061	0.02199393	0.02188659000000000	0.0219419200000000	-0.091%	73	+2.663%

.dark-mode .sKfk6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKfk6c{ color: #333333; background-color: white; border: 2px solid #333333; }THBGBPThai baht / Pound sterlingforex

THBGBP
Thai baht / Pound sterling
forex