Dark

THBEUR
Thai baht / Euro
forex

Market Open

May 14, 2025 8:21:00 PM EDT

0.0267EUR-0.462%(-0.0001)116

0.0267Bid 0.0267Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.0267008437466624	0.0267008437466624	0.0266901540021886	0.0266901540021886	-0.080%	2	0.000%
2025-05-14	0.0268687200000000	0.0268788302333082	0.0266567148264648	0.0267115420573230	0.000%	94	-0.080%
2025-05-14	0.0268687200000000	0.0268788302333082	0.0266567148264648	0.0267115420573230	-0.705%	94	-0.080%
2025-05-13	0.0269556300000000	0.0271076200000000	0.0268319500000000	0.0269012500000000	-0.129%	87	-0.785%
2025-05-12	0.0268802800000000	0.0270000300000000	0.0268362700000000	0.0269360300000000	-0.008%	82	-0.913%
2025-05-11	0.0269382000000000	0.0269382000000000	0.0269382000000000	0.0269382000000000	0.000%	1	-0.921%
2025-05-09	0.0269389300000000	0.0269687200000000	0.0268463600000000	0.0269382000000000	+0.032%	70	-0.921%
2025-05-08	0.0268622200000000	0.0270284900000000	0.0268550100000000	0.0269295000000000	+0.264%	90	-0.889%
2025-05-07	0.0269592600000000	0.0269716300000000	0.0268089300000000	0.0268586200000000	-0.486%	89	-0.627%
2025-05-06	0.0268168400000000	0.0270526200000000	0.0268168400000000	0.0269898200000000	+0.629%	94	-1.110%
2025-05-05	0.0266766300000000	0.0268708900000000	0.0266453500000000	0.0268211600000000	+2.661%	75	-0.488%
2025-05-04	0.0261260300000000	0.0261260300000000	0.0261260300000000	0.0261260300000000	-2.236%	1	+2.159%
2025-05-02	0.0266219400000000	0.0267358200000000	0.0265900900000000	0.0267236800000000	+1.229%	69	-0.125%
2025-05-01	0.0257898100000000	0.0263991600000000	0.0257898100000000	0.0263991600000000	0.000%	3	+1.102%
2025-04-30	0.0262123200000000	0.0264214800000000	0.0262123200000000	0.0263991600000000	+0.605%	81	+1.102%
2025-04-29	0.0262329500000000	0.0263372800000000	0.0261581500000000	0.0262405200000000	-0.063%	79	+1.714%
2025-04-28	0.0261246700000000	0.0263040200000000	0.0261246700000000	0.0262570600000000	+0.179%	60	+1.649%
2025-04-27	0.0262102600000000	0.0262102600000000	0.0262102600000000	0.0262102600000000	-0.003%	1	+1.831%
2025-04-25	0.0263220200000000	0.0263977600000000	0.0261485800000000	0.0262109500000000	-0.359%	79	+1.828%
2025-04-24	0.0262653300000000	0.0263213300000000	0.0261903500000000	0.0263054100000000	+0.129%	87	+1.463%
2025-04-23	0.0262061400000000	0.0263608800000000	0.0261376400000000	0.0262715400000000	+0.187%	119	+1.593%
2025-04-22	0.0261123900000000	0.0263109400000000	0.0260899100000000	0.0262226300000000	-0.425%	93	+1.783%
2025-04-20	0.0263345000000000	0.0263345000000000	0.0263345000000000	0.0263345000000000	-0.053%	1	+1.351%
2025-04-17	0.0265076200000000	0.0265357600000000	0.0263116400000000	0.0263483800000000	-0.545%	80	+1.297%
2025-04-16	0.0264005500000000	0.0265660700000000	0.0263747900000000	0.0264928700000000	+0.276%	96	+0.745%
2025-04-15	0.0263782600000000	0.0264256600000000	0.0263449100000000	0.0264200800000000	+0.716%	26	+1.022%
2025-04-14	0.0262350100000000	0.0262715400000000	0.0260919500000000	0.0262322600000000	-0.155%	98	+1.746%
2025-04-13	0.0262729200000000	0.0262729200000000	0.0262729200000000	0.0262729200000000	+0.192%	1	+1.588%
2025-04-11	0.0262205700000000	0.0264403400000000	0.0259504300000000	0.0262226300000000	-0.084%	213	+1.783%
2025-04-10	0.0266410900000000	0.0266894400000000	0.0262150700000000	0.0262446500000000	-1.803%	130	+1.698%
2025-04-09	0.0260443800000000	0.0267479800000000	0.0259107600000000	0.0267265300000000	+2.504%	161	-0.136%
2025-04-08	0.0263706100000000	0.0264138000000000	0.0260735800000000	0.0260735800000000	-1.158%	117	+2.365%
2025-04-07	0.0263144000000000	0.0266517400000000	0.0261472100000000	0.0263789600000000	+1.707%	141	+1.180%
2025-04-06	0.0259363000000000	0.0259363000000000	0.0259363000000000	0.0259363000000000	-2.103%	1	+2.907%
2025-04-04	0.0264221700000000	0.0266233600000000	0.0263137100000000	0.0264935800000000	+0.302%	126	+0.742%
2025-04-03	0.0266951400000000	0.0266951400000000	0.0262143800000000	0.0264138000000000	-1.051%	130	+1.046%
2025-04-02	0.0270599400000000	0.0271135000000000	0.0266944300000000	0.0266944300000000	-1.364%	107	-0.016%
2025-04-01	0.0271687500000000	0.0271717000000000	0.0270409100000000	0.0270636000000000	-0.414%	69	-1.380%
2025-03-31	0.0271717000000000	0.0272635600000000	0.0271717000000000	0.0271761300000000	-0.027%	55	-1.788%
2025-03-30	0.0271835200000000	0.0271835200000000	0.0271835200000000	0.0271835200000000	+0.014%	1	-1.815%
2025-03-28	0.0273283800000000	0.0273283800000000	0.0271798200000000	0.0271798200000000	-0.625%	64	-1.802%
2025-03-27	0.0273268800000000	0.0274100300000000	0.0272970500000000	0.0273508000000000	+0.011%	72	-2.415%
2025-03-26	0.0273822600000000	0.0273867600000000	0.0272308900000000	0.0273478100000000	-0.142%	74	-2.405%
2025-03-25	0.0272249600000000	0.0273897600000000	0.0271702200000000	0.0273867600000000	+0.608%	72	-2.544%
2025-03-24	0.0271694800000000	0.0272843900000000	0.0271643200000000	0.0272212500000000	-0.074%	55	-1.951%
2025-03-23	0.0272412800000000	0.0272412800000000	0.0272412800000000	0.0272412800000000	-0.003%	1	-2.023%
2025-03-21	0.0272539000000000	0.0272814100000000	0.0271879500000000	0.0272420200000000	-0.128%	66	-2.026%
2025-03-20	0.0272665300000000	0.0273276300000000	0.0272405300000000	0.0272769400000000	+0.014%	69	-2.151%
2025-03-19	0.0271628400000000	0.0273112100000000	0.0271355700000000	0.0272732200000000	+0.464%	71	-2.138%
2025-03-18	0.0272412800000000	0.0272799200000000	0.0271333600000000	0.0271473600000000	-0.326%	70	-1.684%
2025-03-17	0.0272397900000000	0.0272397900000000	0.0272308900000000	0.0272360800000000	+2.040%	4	-2.004%
2025-03-16	0.0266915800000000	0.0266915800000000	0.0266915800000000	0.0266915800000000	-2.194%	1	-0.005%
2025-03-14	0.0273097200000000	0.0274318300000000	0.0272375700000000	0.0272903400000000	-0.098%	70	-2.199%
2025-03-13	0.0271798200000000	0.0273261400000000	0.0271355700000000	0.0273171800000000	+0.563%	71	-2.295%
2025-03-12	0.0271363100000000	0.0271643200000000	0.0270233800000000	0.0271643200000000	+0.090%	69	-1.746%
2025-03-11	0.0271613700000000	0.0271835200000000	0.0270467600000000	0.0271399900000000	-0.125%	81	-1.657%
2025-03-10	0.0268024700000000	0.0273253900000000	0.0268024700000000	0.0271739100000000	-0.508%	61	-1.780%
2025-03-09	0.0273127000000000	0.0273127000000000	0.0273127000000000	0.0273127000000000	-0.003%	1	-2.279%
2025-03-07	0.0274566900000000	0.0274597000000000	0.0272896000000000	0.0273134500000000	-0.516%	74	-2.282%
2025-03-06	0.0275497300000000	0.0275497300000000	0.0273605300000000	0.0274551800000000	-0.351%	85	-2.786%
2025-03-05	0.0279392000000000	0.0279446700000000	0.0275201600000000	0.0275520000000000	-1.306%	96	-3.128%
2025-03-04	0.0279665500000000	0.0281460200000000	0.0279064600000000	0.0279165900000000	-0.293%	78	-4.393%
2025-03-03	0.0275504900000000	0.0280709600000000	0.0275504900000000	0.0279986600000000	-0.403%	63	-4.673%
2025-03-02	0.0281120000000000	0.0281120000000000	0.0281120000000000	0.0281120000000000	+0.020%	1	-5.058%
2025-02-28	0.0282015800000000	0.0282829400000000	0.0280010100000000	0.0281064700000000	-0.410%	71	-5.039%
2025-02-27	0.0282310400000000	0.0282469900000000	0.0281017300000000	0.0282222800000000	+0.054%	72	-5.429%
2025-02-26	0.0281357300000000	0.0282613600000000	0.0281001500000000	0.0282071500000000	+0.347%	73	-5.378%
2025-02-25	0.0284738000000000	0.0284932800000000	0.0281017300000000	0.0281096300000000	-1.346%	78	-5.050%
2025-02-24	0.0284576000000000	0.0285209100000000	0.0283897300000000	0.0284932800000000	+2.587%	52	-6.328%
2025-02-23	0.0277746900000000	0.0277746900000000	0.0277746900000000	0.0277746900000000	-2.394%	1	-3.905%
2025-02-21	0.0283671800000000	0.0284827300000000	0.0282901400000000	0.0284559800000000	+0.350%	65	-6.205%
2025-02-20	0.0284074800000000	0.0285022100000000	0.0283382500000000	0.0283567300000000	-0.170%	68	-5.877%
2025-02-19	0.0284155500000000	0.0284446500000000	0.0283390500000000	0.0284050600000000	-0.026%	68	-6.037%
2025-02-18	0.0282677500000000	0.0284462700000000	0.0282350300000000	0.0284123200000000	+0.463%	66	-6.061%
2025-02-17	0.0277585000000000	0.0283125700000000	0.0277585000000000	0.0282813400000000	+0.206%	50	-5.626%
2025-02-16	0.0282230800000000	0.0282230800000000	0.0282230800000000	0.0282230800000000	-0.025%	1	-5.431%
2025-02-14	0.0283551200000000	0.0283937600000000	0.0281690100000000	0.0282302500000000	-0.471%	67	-5.455%
2025-02-13	0.0282661500000000	0.0284268600000000	0.0282653600000000	0.0283639700000000	+0.360%	87	-5.901%
2025-02-12	0.0282358300000000	0.0283615500000000	0.0281809200000000	0.0282621600000000	-0.187%	76	-5.562%
2025-02-11	0.0285632700000000	0.0285632700000000	0.0282797400000000	0.0283149800000000	-0.855%	65	-5.738%
2025-02-10	0.0285404400000000	0.0286352400000000	0.0279689000000000	0.0285591900000000	+2.111%	52	-6.544%
2025-02-09	0.0279689000000000	0.0279689000000000	0.0279689000000000	0.0279689000000000	-2.014%	1	-4.572%
2025-02-07	0.0284843500000000	0.0286647900000000	0.0284843500000000	0.0285437000000000	+0.240%	76	-6.494%
2025-02-06	0.0286164000000000	0.0286164000000000	0.0284543600000000	0.0284754300000000	-0.476%	71	-6.270%
2025-02-05	0.0285967600000000	0.0286245900000000	0.0285160300000000	0.0286114800000000	+0.057%	71	-6.715%
2025-02-04	0.0285746900000000	0.0286303300000000	0.0285274100000000	0.0285951200000000	+0.114%	74	-6.662%
2025-02-03	0.0286311400000000	0.0287084100000000	0.0284721800000000	0.0285624500000000	+2.028%	81	-6.555%
2025-02-02	0.0279947400000000	0.0279947400000000	0.0279947400000000	0.0279947400000000	-2.156%	1	-4.660%
2025-01-31	0.0285649000000000	0.0286845300000000	0.0284981500000000	0.0286114800000000	+0.169%	70	-6.715%
2025-01-30	0.0284026400000000	0.0286098500000000	0.0283527100000000	0.0285632700000000	+0.526%	80	-6.558%
2025-01-29	0.0283334300000000	0.0284746100000000	0.0283270100000000	0.0284139300000000	+0.418%	76	-6.067%
2025-01-28	0.0282422100000000	0.0283005500000000	0.0282095400000000	0.0282957500000000	+0.150%	64	-5.674%
2025-01-27	0.0277108100000000	0.0282917400000000	0.0277108100000000	0.0282533800000000	-0.297%	55	-5.533%
2025-01-26	0.0283374400000000	0.0283374400000000	0.0283374400000000	0.0283374400000000	+0.003%	1	-5.813%
2025-01-24	0.0282805400000000	0.0283800700000000	0.0282677500000000	0.0283366400000000	+0.425%	66	-5.810%
2025-01-23	0.0283069600000000	0.0283390500000000	0.0281848900000000	0.0282167000000000	-0.296%	69	-5.410%
2025-01-22	0.0282829400000000	0.0283800700000000	0.0282589700000000	0.0283005500000000	+0.192%	67	-5.690%
2025-01-21	0.0281960200000000	0.0283382500000000	0.0281587000000000	0.0282461900000000	+0.494%	79	-5.509%
2025-01-20	0.0282318400000000	0.0282709500000000	0.0280316200000000	0.0281072600000000	+2.088%	87	-5.042%
2025-01-19	0.0275322800000000	0.0275322800000000	0.0275322800000000	0.0275322800000000	-2.514%	1	-3.059%
2025-01-17	0.0280733300000000	0.0282541700000000	0.0280733300000000	0.0282422100000000	+0.692%	64	-5.496%
2025-01-16	0.0281309800000000	0.0281412700000000	0.0280442000000000	0.0280481300000000	-0.135%	64	-4.842%
2025-01-15	0.0279267200000000	0.0281199000000000	0.0278652400000000	0.0280859400000000	+0.494%	74	-4.970%
2025-01-14	0.0280993600000000	0.0281420600000000	0.0279259400000000	0.0279477900000000	-0.321%	69	-4.500%
2025-01-13	0.0281080500000000	0.0281872800000000	0.0279970900000000	0.0280379100000000	-0.143%	59	-4.807%
2025-01-12	0.0280780600000000	0.0280780600000000	0.0280780600000000	0.0280780600000000	-0.121%	1	-4.943%
2025-01-10	0.0280875200000000	0.0281706000000000	0.0280065000000000	0.0281120000000000	+0.138%	74	-5.058%
2025-01-09	0.0279454500000000	0.0280804200000000	0.0279399800000000	0.0280733300000000	+0.387%	53	-4.927%
2025-01-08	0.0279220400000000	0.0280190500000000	0.0278737900000000	0.0279649900000000	+0.115%	71	-4.559%
2025-01-07	0.0278117700000000	0.0279595100000000	0.0277654400000000	0.0279329600000000	+0.536%	75	-4.449%
2025-01-06	0.0275991500000000	0.0279681200000000	0.0275991500000000	0.0277839500000000	-1.036%	70	-3.937%
2025-01-05	0.0280749000000000	0.0280749000000000	0.0280749000000000	0.0280749000000000	-0.098%	1	-4.932%
2025-01-03	0.0282805400000000	0.0282805400000000	0.0280630900000000	0.0281025200000000	-0.680%	61	-5.026%
2025-01-02	0.0281120000000000	0.0283543200000000	0.0281120000000000	0.0282949500000000	+0.654%	63	-5.672%
2025-01-01	0.0281112100000000	0.0281112100000000	0.0281112100000000	0.0281112100000000	+0.037%	2	-5.055%
2024-12-31	0.0280567900000000	0.0281785400000000	0.0279212600000000	0.0281009400000000	-0.014%	61	-5.020%
2024-12-30	0.0275824000000000	0.0282302500000000	0.0275824000000000	0.0281048900000000	-0.065%	69	-5.034%
2024-12-29	0.0281230700000000	0.0281230700000000	0.0281230700000000	0.0281230700000000	-0.028%	1	-5.095%
2024-12-27	0.0282015800000000	0.0282350300000000	0.0280678100000000	0.0281309800000000	+0.025%	55	-5.122%
2024-12-25	0.0275057800000000	0.0281238600000000	0.0275057800000000	0.0281238600000000	0.000%	3	-5.098%
2024-12-24	0.0280560000000000	0.0281761600000000	0.0280206200000000	0.0281238600000000	+0.419%	69	-5.098%
2024-12-23	0.0273366000000000	0.0280867300000000	0.0273366000000000	0.0280065000000000	+0.036%	54	-4.700%
2024-12-22	0.0279963000000000	0.0279963000000000	0.0279963000000000	0.0279963000000000	+0.462%	1	-4.665%
2024-12-20	0.0278551500000000	0.0280167000000000	0.0278334400000000	0.0278675700000000	+0.019%	76	-4.225%
2024-12-19	0.0278831100000000	0.0279314000000000	0.0277392500000000	0.0278621400000000	-0.142%	76	-4.206%
2024-12-18	0.0278365400000000	0.0280528500000000	0.0277315600000000	0.0279017900000000	+0.209%	85	-4.343%
2024-12-17	0.0279126900000000	0.0279126900000000	0.0277731500000000	0.0278435200000000	-0.161%	70	-4.142%
2024-12-16	0.0278567100000000	0.0279556100000000	0.0278140900000000	0.0278885600000000	+2.156%	52	-4.297%
2024-12-15	0.0273000300000000	0.0273000300000000	0.0273000300000000	0.0273000300000000	-2.007%	1	-2.234%
2024-12-13	0.0280906800000000	0.0281080500000000	0.0278179600000000	0.0278590300000000	-0.822%	62	-4.196%
2024-12-12	0.0281120000000000	0.0281618700000000	0.0279814200000000	0.0280898900000000	-0.079%	76	-4.983%
2024-12-11	0.0281515700000000	0.0281650500000000	0.0280261200000000	0.0281120000000000	-0.059%	73	-5.058%
2024-12-10	0.0280386900000000	0.0281357300000000	0.0279970900000000	0.0281286000000000	+0.385%	71	-5.114%
2024-12-09	0.0278466200000000	0.0280520600000000	0.0278466200000000	0.0280206200000000	+3.141%	56	-4.748%
2024-12-08	0.0271672700000000	0.0271672700000000	0.0271672700000000	0.0271672700000000	-2.051%	1	-1.756%
2024-12-06	0.0276472200000000	0.0278419700000000	0.0276304200000000	0.0277361700000000	+0.189%	68	-3.771%
2024-12-05	0.0277600400000000	0.0278055800000000	0.0276136300000000	0.0276839600000000	-0.202%	55	-3.590%
2024-12-04	0.0276824300000000	0.0277839500000000	0.0276617500000000	0.0277400200000000	+0.178%	65	-3.785%
2024-12-03	0.0276617500000000	0.0277200300000000	0.0275611200000000	0.0276908600000000	+0.476%	56	-3.614%
2024-12-02	0.0275254600000000	0.0276962300000000	0.0275254600000000	0.0275596000000000	+1.940%	60	-3.155%
2024-12-01	0.0270350600000000	0.0270350600000000	0.0270350600000000	0.0270350600000000	-1.849%	1	-1.276%
2024-11-29	0.0275474500000000	0.0276250700000000	0.0275004800000000	0.0275444200000000	+0.185%	69	-3.101%
2024-11-28	0.0273935100000000	0.0275679600000000	0.0273935100000000	0.0274936800000000	+0.341%	66	-2.923%
2024-11-27	0.0274868800000000	0.0275110700000000	0.0273597800000000	0.0274002600000000	-0.060%	78	-2.592%
2024-11-26	0.0275580800000000	0.0275580800000000	0.0273627800000000	0.0274167900000000	-0.313%	79	-2.650%
2024-11-25	0.0275338000000000	0.0275338000000000	0.0274265700000000	0.0275027500000000	-0.965%	34	-2.955%
2024-11-22	0.0274604600000000	0.0278489500000000	0.0274325800000000	0.0277708400000000	+1.097%	75	-3.891%
2024-11-21	0.0273552900000000	0.0274717700000000	0.0272791800000000	0.0274695100000000	+0.442%	75	-2.837%
2024-11-20	0.0273620300000000	0.0273620300000000	0.0273149400000000	0.0273485600000000	+0.235%	13	-2.407%
2024-11-19	0.0273082300000000	0.0273082300000000	0.0272843900000000	0.0272843900000000	+0.096%	12	-2.178%
2024-11-18	0.0272918300000000	0.0273022600000000	0.0272168100000000	0.0272583500000000	+0.123%	13	-2.084%
2024-11-17	0.0272249600000000	0.0272249600000000	0.0272249600000000	0.0272249600000000	0.000%	1	-1.964%
2024-11-15	0.0272695000000000	0.0272695000000000	0.0272249600000000	0.0272249600000000	+0.310%	6	-1.964%
2024-11-14	0.0271407200000000	0.0271407200000000	0.0271407200000000	0.0271407200000000	+0.320%	1	-1.660%
2024-11-13	0.0270753200000000	0.0271186400000000	0.0270540800000000	0.0270540800000000	+0.200%	15	-1.345%
2024-11-12	0.0270036700000000	0.0270175300000000	0.0269956500000000	0.0270000300000000	-0.613%	12	-1.148%
2024-11-11	0.0271562000000000	0.0271665300000000	0.0271407200000000	0.0271665300000000	+1.953%	12	-1.754%
2024-11-10	0.0266460600000000	0.0266460600000000	0.0266460600000000	0.0266460600000000	-2.118%	1	+0.165%
2024-11-08	0.0271694800000000	0.0272561300000000	0.0271245300000000	0.0272227400000000	-0.003%	71	-1.956%
2024-11-07	0.0271164400000000	0.0272509300000000	0.0270438400000000	0.0272234800000000	+0.547%	77	-1.959%
2024-11-06	0.0272331200000000	0.0273912600000000	0.0270753200000000	0.0270753200000000	-0.588%	99	-1.423%
2024-11-05	0.0271968200000000	0.0273112100000000	0.0271938700000000	0.0272353400000000	+0.139%	70	-2.002%
2024-11-04	0.0271606300000000	0.0272316300000000	0.0271237900000000	0.0271975600000000	+2.415%	52	-1.866%
2024-11-03	0.0265561900000000	0.0265561900000000	0.0265561900000000	0.0265561900000000	-2.140%	1	+0.504%
2024-11-01	0.0271458800000000	0.0271768700000000	0.0270797200000000	0.0271370400000000	+0.011%	59	-1.647%
2024-10-31	0.0272539000000000	0.0273112100000000	0.0271289400000000	0.0271341000000000	-0.478%	72	-1.636%
2024-10-30	0.0274325800000000	0.0274476400000000	0.0272323700000000	0.0272643000000000	-0.570%	61	-2.106%
2024-10-29	0.0273552900000000	0.0274506600000000	0.0273127000000000	0.0274205500000000	+0.288%	68	-2.664%
2024-10-28	0.0274280700000000	0.0274280700000000	0.0272925800000000	0.0273418300000000	-0.558%	52	-2.383%
2024-10-27	0.0274951900000000	0.0274951900000000	0.0274951900000000	0.0274951900000000	+0.044%	1	-2.928%
2024-10-25	0.0273995100000000	0.0274876300000000	0.0272985400000000	0.0274831000000000	+0.344%	60	-2.885%
2024-10-24	0.0274107800000000	0.0275156200000000	0.0273747600000000	0.0273890100000000	-0.082%	50	-2.552%
2024-10-23	0.0276037200000000	0.0276037200000000	0.0273905100000000	0.0274115300000000	-0.688%	50	-2.632%
2024-10-22	0.0275634000000000	0.0276357600000000	0.0275004800000000	0.0276014400000000	+0.124%	67	-3.302%
2024-10-21	0.0277307900000000	0.0277307900000000	0.0275133400000000	0.0275672000000000	+1.406%	58	-3.181%
2024-10-20	0.0271849900000000	0.0271849900000000	0.0271849900000000	0.0271849900000000	-1.963%	1	-1.820%
2024-10-18	0.0278055800000000	0.0278528300000000	0.0277292500000000	0.0277292500000000	-0.147%	56	-3.747%
2024-10-17	0.0277108100000000	0.0278419700000000	0.0276525700000000	0.0277700600000000	+0.253%	79	-3.889%
2024-10-16	0.0275482100000000	0.0277000600000000	0.0274974600000000	0.0277000600000000	+0.546%	70	-3.646%
2024-10-15	0.0275209200000000	0.0275854500000000	0.0274205500000000	0.0275497300000000	+0.132%	79	-3.120%
2024-10-14	0.0275953400000000	0.0276022000000000	0.0274959400000000	0.0275133400000000	-0.182%	54	-2.992%
2024-10-13	0.0275634000000000	0.0275634000000000	0.0275634000000000	0.0275634000000000	+0.039%	1	-3.168%
2024-10-11	0.0273194200000000	0.0275649200000000	0.0273194200000000	0.0275527600000000	+0.849%	72	-3.131%
2024-10-10	0.0272316300000000	0.0273321100000000	0.0271635800000000	0.0273209100000000	+0.276%	72	-2.309%
2024-10-09	0.0271282100000000	0.0273306200000000	0.0271282100000000	0.0272457300000000	+0.542%	75	-2.039%
2024-10-08	0.0271946000000000	0.0272190300000000	0.0270870600000000	0.0270988000000000	-0.325%	76	-1.508%
2024-10-07	0.0268075000000000	0.0272568700000000	0.0268075000000000	0.0271872100000000	-0.612%	53	-1.828%
2024-10-06	0.0273545400000000	0.0273545400000000	0.0273545400000000	0.0273545400000000	+0.109%	1	-2.429%
2024-10-04	0.0273403300000000	0.0275307700000000	0.0272553800000000	0.0273246400000000	-0.038%	89	-2.322%
2024-10-03	0.0274793200000000	0.0274808300000000	0.0272806600000000	0.0273351000000000	-0.640%	84	-2.359%
2024-10-02	0.0277292500000000	0.0277692900000000	0.0274861200000000	0.0275110700000000	-0.850%	75	-2.984%
2024-10-01	0.0276717000000000	0.0277870400000000	0.0275923000000000	0.0277469500000000	+0.211%	80	-3.809%
2024-09-30	0.0277708400000000	0.0278233800000000	0.0276533400000000	0.0276885600000000	+0.180%	67	-3.606%
2024-09-29	0.0276388200000000	0.0276388200000000	0.0276388200000000	0.0276388200000000	-0.030%	1	-3.432%
2024-09-27	0.0275961000000000	0.0276977600000000	0.0275413800000000	0.0276472200000000	+0.246%	72	-3.462%
2024-09-26	0.0273957600000000	0.0276090600000000	0.0273957600000000	0.0275793600000000	+0.703%	71	-3.224%
2024-09-25	0.0273762600000000	0.0274408600000000	0.0272762000000000	0.0273867600000000	+0.063%	76	-2.544%
2024-09-24	0.0272910900000000	0.0274393600000000	0.0272524100000000	0.0273695200000000	+0.252%	78	-2.482%
2024-09-23	0.0272071800000000	0.0273164300000000	0.0271820400000000	0.0273007700000000	+2.842%	58	-2.237%
2024-09-22	0.0265463200000000	0.0265463200000000	0.0265463200000000	0.0265463200000000	-2.355%	1	+0.542%
2024-09-20	0.0270058600000000	0.0271916500000000	0.0270058600000000	0.0271864700000000	+0.617%	65	-1.826%
2024-09-19	0.0269135500000000	0.0270723900000000	0.0268940100000000	0.0270197200000000	+0.378%	79	-1.220%
2024-09-18	0.0269019700000000	0.0270555500000000	0.0268875000000000	0.0269179000000000	+0.038%	89	-0.846%
2024-09-17	0.0269869100000000	0.0270204500000000	0.0269077600000000	0.0269077600000000	-0.344%	65	-0.809%
2024-09-16	0.0264676300000000	0.0271090900000000	0.0264676300000000	0.0270007600000000	-0.454%	49	-1.150%
2024-09-15	0.0271237900000000	0.0271237900000000	0.0271237900000000	0.0271237900000000	+0.003%	1	-1.599%
2024-09-13	0.0270131600000000	0.0271341000000000	0.0270051300000000	0.0271230600000000	+0.467%	63	-1.596%
2024-09-12	0.0268442000000000	0.0270109700000000	0.0268434800000000	0.0269971100000000	+0.575%	71	-1.137%
2024-09-11	0.0269454600000000	0.0269694400000000	0.0268031800000000	0.0268427600000000	-0.314%	83	-0.569%
2024-09-10	0.0267008400000000	0.0269316700000000	0.0266965700000000	0.0269273200000000	+0.738%	68	-0.881%
2024-09-09	0.0266460600000000	0.0267336800000000	0.0266120200000000	0.0267301100000000	+1.569%	57	-0.149%
2024-09-08	0.0263171700000000	0.0263171700000000	0.0263171700000000	0.0263171700000000	-1.466%	1	+1.417%
2024-09-06	0.0267744800000000	0.0268586200000000	0.0267072600000000	0.0267086900000000	-0.171%	69	-0.069%
2024-09-05	0.0265280100000000	0.0268096500000000	0.0265062200000000	0.0267544200000000	+0.896%	81	-0.240%
2024-09-04	0.0263754800000000	0.0265357600000000	0.0263699200000000	0.0265167600000000	+0.475%	68	+0.654%
2024-09-03	0.0263928800000000	0.0264445300000000	0.0263393600000000	0.0263914900000000	-0.074%	72	+1.132%
2024-09-02	0.0260735800000000	0.0264305500000000	0.0260735800000000	0.0264110100000000	-0.557%	51	+1.057%
2024-09-01	0.0265590100000000	0.0265590100000000	0.0265590100000000	0.0265590100000000	-0.005%	1	+0.494%
2024-08-30	0.0265766600000000	0.0266361200000000	0.0265020000000000	0.0265604200000000	-0.021%	73	+0.488%
2024-08-29	0.0263866200000000	0.0265964500000000	0.0263761800000000	0.0265660700000000	+0.747%	79	+0.467%
2024-08-28	0.0263463000000000	0.0264207800000000	0.0263157900000000	0.0263692200000000	+0.045%	69	+1.217%
2024-08-27	0.0263296500000000	0.0263574100000000	0.0262219400000000	0.0263574100000000	+0.079%	72	+1.262%
2024-08-26	0.0257287700000000	0.0263504600000000	0.0257287700000000	0.0263365800000000	+0.076%	53	+1.343%
2024-08-25	0.0263164800000000	0.0263164800000000	0.0263164800000000	0.0263164800000000	+0.008%	1	+1.420%
2024-08-23	0.0260355600000000	0.0263192500000000	0.0260355600000000	0.0263144000000000	+1.024%	71	+1.428%
2024-08-22	0.0261396900000000	0.0261841800000000	0.0260172800000000	0.0260477700000000	-0.300%	83	+2.466%
2024-08-21	0.0262915700000000	0.0263546300000000	0.0261260300000000	0.0261260300000000	-0.632%	86	+2.159%
2024-08-20	0.0262302000000000	0.0263866200000000	0.0262164400000000	0.0262922600000000	+0.294%	84	+1.513%
2024-08-19	0.0254725200000000	0.0262964100000000	0.0254725200000000	0.0262150700000000	+0.199%	58	+1.812%
2024-08-18	0.0261629400000000	0.0261629400000000	0.0261629400000000	0.0261629400000000	+0.044%	1	+2.015%
2024-08-16	0.0254537100000000	0.0261773300000000	0.0254537100000000	0.0261513100000000	+0.819%	53	+2.060%
2024-08-15	0.0258478100000000	0.0259834700000000	0.0258024600000000	0.0259389900000000	+0.254%	55	+2.896%
2024-08-14	0.0259632400000000	0.0260504900000000	0.0258544900000000	0.0258732200000000	-0.241%	88	+3.157%
2024-08-13	0.0260294700000000	0.0260443800000000	0.0259356300000000	0.0259356300000000	-0.363%	66	+2.909%
2024-08-12	0.0254744600000000	0.0260301400000000	0.0254744600000000	0.0260301400000000	+0.255%	57	+2.536%
2024-08-11	0.0259639100000000	0.0259639100000000	0.0259639100000000	0.0259639100000000	-0.018%	1	+2.797%
2024-08-09	0.0259511100000000	0.0260084800000000	0.0259154600000000	0.0259686300000000	+0.171%	67	+2.778%
2024-08-08	0.0257069400000000	0.0259861800000000	0.0257069400000000	0.0259242000000000	+0.874%	76	+2.955%
2024-08-07	0.0257672200000000	0.0257672200000000	0.0256193500000000	0.0256996700000000	-0.254%	77	+3.854%
2024-08-06	0.0256917500000000	0.0257991300000000	0.0256917500000000	0.0257652300000000	+0.245%	75	+3.590%
2024-08-05	0.0259289000000000	0.0260308200000000	0.0256963700000000	0.0257023200000000	+0.409%	83	+3.843%
2024-08-04	0.0255977100000000	0.0255977100000000	0.0255977100000000	0.0255977100000000	-1.290%	1	+4.268%
2024-08-02	0.0260233700000000	0.0261636300000000	0.0259100900000000	0.0259322600000000	-0.389%	73	+2.923%
2024-08-01	0.0260091600000000	0.0260667800000000	0.0259747000000000	0.0260335300000000	+0.221%	80	+2.522%
2024-07-31	0.0257440000000000	0.0259801000000000	0.0257102500000000	0.0259760500000000	+0.844%	76	+2.749%
2024-07-30	0.0256614200000000	0.0257625700000000	0.0256134400000000	0.0257585900000000	+0.348%	74	+3.617%
2024-07-29	0.0256574700000000	0.0256891100000000	0.0256095100000000	0.0256693300000000	+2.433%	54	+3.977%
2024-07-28	0.0256075400000000	0.0256075400000000	0.0250595200000000	0.0250595200000000	-2.140%	2	+6.507%
2024-07-26	0.0256075400000000	0.0256075400000000	0.0256075400000000	0.0256075400000000	+0.668%	1	+4.228%
2024-07-25	0.0255206200000000	0.0255532300000000	0.0253736300000000	0.0254375300000000	-0.336%	82	+4.924%
2024-07-24	0.0254705700000000	0.0256134400000000	0.0254640800000000	0.0255232300000000	+0.209%	79	+4.572%
2024-07-23	0.0252659200000000	0.0254764100000000	0.0252627300000000	0.0254699200000000	+0.815%	64	+4.791%
2024-07-22	0.0252487000000000	0.0253094100000000	0.0252487000000000	0.0252640100000000	+1.819%	54	+5.645%
2024-07-21	0.0252455100000000	0.0252455100000000	0.0248126600000000	0.0248126600000000	-1.687%	2	+7.567%
2024-07-19	0.0253273600000000	0.0253710500000000	0.0252365900000000	0.0252385000000000	-0.452%	59	+5.752%
2024-07-18	0.0254336400000000	0.0254563000000000	0.0253530400000000	0.0253530400000000	-0.401%	70	+5.274%
2024-07-17	0.0254777100000000	0.0255303900000000	0.0254058600000000	0.0254550100000000	+0.056%	58	+4.852%
2024-07-16	0.0253517600000000	0.0254686200000000	0.0253023600000000	0.0254407600000000	+0.359%	68	+4.911%
2024-07-15	0.0253305600000000	0.0253800700000000	0.0252742300000000	0.0253498300000000	+1.909%	55	+5.287%
2024-07-14	0.0248750000000000	0.0248750000000000	0.0248750000000000	0.0248750000000000	-1.930%	1	+7.297%
2024-07-12	0.0254556600000000	0.0254608400000000	0.0253222300000000	0.0253646200000000	-0.459%	61	+5.226%
2024-07-11	0.0253942500000000	0.0254868000000000	0.0253453300000000	0.0254816000000000	+0.354%	66	+4.743%
2024-07-10	0.0253774900000000	0.0254239400000000	0.0253498300000000	0.0253916700000000	+0.076%	61	+5.114%
2024-07-09	0.0253459700000000	0.0253794200000000	0.0253055600000000	0.0253723400000000	+0.124%	66	+5.194%
2024-07-08	0.0252767800000000	0.0253524000000000	0.0252557100000000	0.0253408300000000	+2.344%	54	+5.325%
2024-07-07	0.0247604400000000	0.0247604400000000	0.0247604400000000	0.0247604400000000	-2.063%	1	+7.794%
2024-07-05	0.0252334100000000	0.0252985200000000	0.0252155900000000	0.0252818900000000	+0.210%	58	+5.570%
2024-07-04	0.0252595400000000	0.0253094100000000	0.0252181400000000	0.0252289500000000	-0.058%	63	+5.792%
2024-07-03	0.0252455100000000	0.0252748600000000	0.0252143200000000	0.0252436000000000	-0.043%	63	+5.730%
2024-07-02	0.0253164600000000	0.0253196600000000	0.0252467900000000	0.0252544400000000	-0.278%	65	+5.685%
2024-07-01	0.0252825300000000	0.0253414800000000	0.0252442400000000	0.0253247900000000	+1.618%	57	+5.391%
2024-06-30	0.0249215000000000	0.0249215000000000	0.0249215000000000	0.0249215000000000	-1.859%	1	+7.097%
2024-06-28	0.0253369800000000	0.0254401100000000	0.0253260700000000	0.0253936000000000	+0.234%	60	+5.106%
2024-06-27	0.0253081300000000	0.0253646200000000	0.0252876500000000	0.0253344100000000	+0.089%	66	+5.351%
2024-06-26	0.0253923100000000	0.0254058600000000	0.0253036400000000	0.0253119700000000	-0.319%	64	+5.445%
2024-06-25	0.0254187700000000	0.0254550100000000	0.0253839300000000	0.0253929600000000	-0.122%	67	+5.108%
2024-06-24	0.0250256500000000	0.0254381700000000	0.0250256500000000	0.0254239400000000	-0.132%	53	+4.980%
2024-06-23	0.0254576000000000	0.0254576000000000	0.0254576000000000	0.0254576000000000	+0.109%	1	+4.842%
2024-06-21	0.0254084400000000	0.0255212700000000	0.0253800700000000	0.0254297600000000	+0.053%	63	+4.956%
2024-06-20	0.0253414800000000	0.0254233000000000	0.0253183800000000	0.0254161900000000	+0.285%	66	+5.012%
2024-06-19	0.0253729800000000	0.0253890900000000	0.0253318500000000	0.0253440500000000	-0.124%	63	+5.311%
2024-06-18	0.0252857300000000	0.0253878000000000	0.0252735900000000	0.0253755600000000	+0.388%	70	+5.181%
2024-06-17	0.0253479000000000	0.0254007000000000	0.0252665600000000	0.0252774200000000	-0.619%	53	+5.589%
2024-06-16	0.0249451200000000	0.0254349400000000	0.0249451200000000	0.0254349400000000	-0.079%	2	+4.935%
2024-06-14	0.0252998000000000	0.0255277900000000	0.0252998000000000	0.0254550100000000	+0.575%	65	+4.852%
2024-06-13	0.0252493400000000	0.0253389100000000	0.0251079600000000	0.0253094100000000	+0.362%	75	+5.455%
2024-06-12	0.0253305600000000	0.0253517600000000	0.0251844800000000	0.0252181400000000	-0.479%	83	+5.837%
2024-06-11	0.0252601800000000	0.0253717000000000	0.0252194100000000	0.0253395500000000	+0.274%	62	+5.330%
2024-06-10	0.0246542200000000	0.0253164600000000	0.0246542200000000	0.0252703900000000	+0.647%	55	+5.618%
2024-06-09	0.0251079600000000	0.0251079600000000	0.0251079600000000	0.0251079600000000	+0.028%	1	+6.302%
2024-06-07	0.0252035200000000	0.0252404100000000	0.0251010300000000	0.0251010300000000	-0.382%	70	+6.331%
2024-06-06	0.0251224700000000	0.0252054200000000	0.0251092300000000	0.0251971700000000	+0.312%	69	+5.925%
2024-06-05	0.0250815100000000	0.0251370000000000	0.0250406900000000	0.0251186900000000	+0.131%	72	+6.256%
2024-06-04	0.0250068800000000	0.0251534400000000	0.0249968800000000	0.0250859200000000	+0.241%	69	+6.395%
2024-06-03	0.0249806400000000	0.0250676800000000	0.0249719100000000	0.0250256500000000	-0.218%	56	+6.651%
2024-06-02	0.0250802600000000	0.0250802600000000	0.0250802600000000	0.0250802600000000	+0.288%	1	+6.419%
2024-05-31	0.0251351000000000	0.0251635600000000	0.0249893800000000	0.0250081300000000	-0.470%	59	+6.726%
2024-05-30	0.0251060700000000	0.0251414200000000	0.0250544900000000	0.0251262600000000	+0.055%	70	+6.224%
2024-05-29	0.0251344700000000	0.0251604000000000	0.0250118800000000	0.0251123800000000	-0.161%	73	+6.283%
2024-05-28	0.0251401600000000	0.0251528000000000	0.0250563800000000	0.0251528000000000	+0.015%	66	+6.112%
2024-05-27	0.0251882800000000	0.0251908200000000	0.0251060700000000	0.0251490100000000	+2.042%	55	+6.128%
2024-05-26	0.0246457200000000	0.0246457200000000	0.0246457200000000	0.0246457200000000	-1.949%	1	+8.295%
2024-05-24	0.0252086000000000	0.0252136900000000	0.0251117500000000	0.0251357300000000	-0.292%	56	+6.184%
2024-05-23	0.0252818900000000	0.0252998000000000	0.0251984400000000	0.0252092400000000	-0.318%	75	+5.874%
2024-05-22	0.0253055600000000	0.0253646200000000	0.0252716700000000	0.0252895700000000	+0.030%	69	+5.538%
2024-05-21	0.0254556600000000	0.0254556600000000	0.0252774200000000	0.0252818900000000	-0.710%	71	+5.570%
2024-05-20	0.0252978800000000	0.0256088500000000	0.0252978800000000	0.0254627900000000	+2.192%	58	+4.820%
2024-05-19	0.0249165300000000	0.0249165300000000	0.0249165300000000	0.0249165300000000	-2.168%	1	+7.118%
2024-05-17	0.0253813500000000	0.0254835500000000	0.0253414800000000	0.0254686200000000	+0.362%	66	+4.796%
2024-05-16	0.0252921200000000	0.0254712200000000	0.0252921200000000	0.0253768500000000	+0.358%	77	+5.175%
2024-05-15	0.0252576300000000	0.0253010800000000	0.0252066900000000	0.0252863700000000	+0.089%	70	+5.552%
2024-05-14	0.0251661000000000	0.0252735900000000	0.0251559700000000	0.0252640100000000	+0.399%	68	+5.645%
2024-05-13	0.0253434000000000	0.0253434000000000	0.0247647400000000	0.0251635600000000	+1.610%	57	+6.067%
2024-05-12	0.0253434000000000	0.0253434000000000	0.0247647400000000	0.0247647400000000	-1.823%	2	+7.775%
2024-05-10	0.0252467900000000	0.0252640100000000	0.0252054200000000	0.0252245000000000	-0.078%	60	+5.810%
2024-05-09	0.0251559700000000	0.0252442400000000	0.0251483800000000	0.0252442400000000	+0.300%	65	+5.728%
2024-05-08	0.0251553300000000	0.0251844800000000	0.0251287900000000	0.0251686300000000	+0.048%	65	+6.045%
2024-05-07	0.0252423300000000	0.0252582700000000	0.0251445800000000	0.0251566000000000	-0.375%	74	+6.096%
2024-05-06	0.0247843800000000	0.0252672000000000	0.0247843800000000	0.0252512500000000	+0.088%	51	+5.698%
2024-05-05	0.0252289500000000	0.0252289500000000	0.0252289500000000	0.0252289500000000	-0.187%	1	+5.792%
2024-05-03	0.0252978800000000	0.0253247900000000	0.0251876500000000	0.0252761400000000	-0.088%	74	+5.594%
2024-05-02	0.0247157700000000	0.0253190200000000	0.0247157700000000	0.0252985200000000	+2.358%	55	+5.501%
2024-05-01	0.0251863800000000	0.0251863800000000	0.0246584800000000	0.0247157700000000	-1.869%	6	+7.988%
2024-04-30	0.0251813100000000	0.0252206800000000	0.0251136400000000	0.0251863800000000	+0.033%	68	+5.971%
2024-04-29	0.0251572300000000	0.0252041500000000	0.0251313100000000	0.0251781400000000	+1.820%	57	+6.005%
2024-04-28	0.0247279900000000	0.0247279900000000	0.0247279900000000	0.0247279900000000	-2.040%	2	+7.935%
2024-04-26	0.0251585000000000	0.0252812500000000	0.0251445800000000	0.0252429600000000	+0.361%	66	+5.733%
2024-04-25	0.0251654600000000	0.0252175000000000	0.0251104900000000	0.0251521700000000	-0.143%	73	+6.115%
2024-04-24	0.0252672000000000	0.0253267100000000	0.0251775000000000	0.0251882800000000	-0.393%	74	+5.963%
2024-04-23	0.0252914800000000	0.0253479000000000	0.0252582700000000	0.0252876500000000	-0.018%	69	+5.546%
2024-04-22	0.0253536800000000	0.0253639700000000	0.0252882900000000	0.0252921200000000	-0.622%	51	+5.528%
2024-04-19	0.0254686200000000	0.0255343100000000	0.0253787800000000	0.0254504700000000	-0.181%	67	+4.871%
2024-04-18	0.0254705700000000	0.0255134600000000	0.0254310600000000	0.0254965500000000	+0.125%	69	+4.681%
2024-04-17	0.0256515500000000	0.0256515500000000	0.0254576000000000	0.0254647300000000	-0.695%	75	+4.812%
2024-04-16	0.0255473500000000	0.0256924100000000	0.0255395200000000	0.0256430000000000	+0.277%	85	+4.084%
2024-04-15	0.0255219200000000	0.0256154100000000	0.0255056500000000	0.0255721800000000	-0.685%	56	+4.372%
2024-04-12	0.0255911600000000	0.0257592500000000	0.0255787200000000	0.0257486400000000	+0.716%	74	+3.657%
2024-04-11	0.0253126100000000	0.0255656400000000	0.0252902100000000	0.0255656400000000	+0.920%	78	+4.399%
2024-04-10	0.0253305600000000	0.0254168400000000	0.0252799800000000	0.0253324900000000	+0.020%	77	+5.359%
2024-04-09	0.0250582600000000	0.0253498300000000	0.0250438300000000	0.0253273600000000	+1.036%	79	+5.381%
2024-04-08	0.0251775000000000	0.0251775000000000	0.0250532400000000	0.0250676800000000	-0.318%	54	+6.472%
2024-04-05	0.0251016600000000	0.0252353200000000	0.0250614000000000	0.0251477400000000	+0.158%	67	+6.133%
2024-04-04	0.0251876500000000	0.0251927200000000	0.0250457100000000	0.0251079600000000	-0.264%	73	+6.302%
2024-04-03	0.0253369800000000	0.0253408300000000	0.0251743300000000	0.0251743300000000	-0.594%	67	+6.021%
2024-04-02	0.0253987600000000	0.0254155400000000	0.0253017200000000	0.0253247900000000	-0.243%	54	+5.391%
2024-04-01	0.0253865100000000	0.0253865100000000	0.0253865100000000	0.0253865100000000	+1.592%	2	+5.135%
2024-03-29	0.0249258500000000	0.0249887600000000	0.0249258500000000	0.0249887600000000	-1.567%	2	+6.809%
2024-03-28	0.0253717000000000	0.0254252400000000	0.0253209400000000	0.0253865100000000	0.000%	70	+5.135%
2024-03-27	0.0253923100000000	0.0253923100000000	0.0252921200000000	0.0253865100000000	-0.015%	67	+5.135%
2024-03-26	0.0253742700000000	0.0254000500000000	0.0253081300000000	0.0253903800000000	+0.127%	69	+5.119%
2024-03-25	0.0253794200000000	0.0253942500000000	0.0253337700000000	0.0253581800000000	+1.856%	55	+5.253%
2024-03-24	0.0248960600000000	0.0248960600000000	0.0248960600000000	0.0248960600000000	-2.104%	1	+7.206%
2024-03-22	0.0253151700000000	0.0254465900000000	0.0252499700000000	0.0254310600000000	+0.407%	66	+4.951%
2024-03-21	0.0254381700000000	0.0254537100000000	0.0253280000000000	0.0253280000000000	-0.347%	70	+5.378%
2024-03-20	0.0254952500000000	0.0255264800000000	0.0253865100000000	0.0254161900000000	-0.302%	71	+5.012%
2024-03-19	0.0255336500000000	0.0255676000000000	0.0254881000000000	0.0254933000000000	-0.166%	69	+4.695%
2024-03-18	0.0255284400000000	0.0255493100000000	0.0254738100000000	0.0255356100000000	-0.276%	49	+4.521%
2024-03-15	0.0256292000000000	0.0256699900000000	0.0255525700000000	0.0256062300000000	-0.166%	60	+4.233%
2024-03-14	0.0255983600000000	0.0256587900000000	0.0255734900000000	0.0256489200000000	+0.164%	66	+4.060%
2024-03-13	0.0255787200000000	0.0256489200000000	0.0255787200000000	0.0256068800000000	+0.113%	64	+4.230%
2024-03-12	0.0258184400000000	0.0258184400000000	0.0255617200000000	0.0255780600000000	-0.923%	81	+4.348%
2024-03-11	0.0257984600000000	0.0258311200000000	0.0257619100000000	0.0258164500000000	+0.085%	52	+3.384%
2024-03-08	0.0256864700000000	0.0258538200000000	0.0256548400000000	0.0257944700000000	+0.459%	80	+3.472%
2024-03-07	0.0257228100000000	0.0258397900000000	0.0256699900000000	0.0256765800000000	-0.162%	73	+3.947%
2024-03-06	0.0257579300000000	0.0257612400000000	0.0256719600000000	0.0257181800000000	+0.054%	50	+3.779%
2024-03-05	0.0257479800000000	0.0257493000000000	0.0256798700000000	0.0257043000000000	-0.162%	61	+3.835%
2024-03-04	0.0252232300000000	0.0257499700000000	0.0252232300000000	0.0257459900000000	+0.142%	49	+3.667%
2024-03-03	0.0257095800000000	0.0257095800000000	0.0257095800000000	0.0257095800000000	0.000%	1	+3.814%
2024-03-01	0.0257791800000000	0.0257791800000000	0.0256858100000000	0.0257095800000000	-0.224%	70	+3.814%
2024-02-29	0.0256305100000000	0.0258104500000000	0.0255891900000000	0.0257672200000000	+0.539%	79	+3.582%

.dark-mode .d2lQJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2lQJH{ color: #333333; background-color: white; border: 2px solid #333333; }THBEURThai baht / Euroforex

THBEUR
Thai baht / Euro
forex