Dark

THBCNY
Thai baht / Chinese yuan
forex

Market Open

May 14, 2025 9:19:00 PM EDT

0.2158CNY-0.255%(-0.0006)1,622

0.2158Bid 0.2159Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.2156104129263914	0.2159982014388489	0.2152240143369176	0.2158493844172184	+0.171%	66	0.000%
2025-05-14	0.2168693200000000	0.2172354537232439	0.2151597491788594	0.2154814593301436	-0.000%	1,272	+0.171%
2025-05-14	0.2168693200000000	0.2172354500000000	0.2151597500000000	0.2154814600000000	-0.718%	1,275	+0.171%
2025-05-13	0.2154937200000000	0.2173472200000000	0.2151718000000000	0.2170391600000000	+0.717%	1,360	-0.548%
2025-05-12	0.2187515100000000	0.2194580500000000	0.2149149500000000	0.2154937200000000	-1.579%	1,259	+0.165%
2025-05-11	0.2197279300000000	0.2197279300000000	0.2185731100000000	0.2189500800000000	-0.242%	58	-1.416%
2025-05-09	0.2186803900000000	0.2199717300000000	0.2175609800000000	0.2194813500000000	+0.404%	1,172	-1.655%
2025-05-08	0.2196777100000000	0.2213263900000000	0.2182147700000000	0.2185976900000000	-0.431%	1,323	-1.257%
2025-05-07	0.2209218000000000	0.2213589000000000	0.2191446800000000	0.2195442100000000	-0.698%	1,305	-1.683%
2025-05-06	0.2207177100000000	0.2232801000000000	0.2202930200000000	0.2210876200000000	+0.113%	1,314	-2.369%
2025-05-05	0.2196555900000000	0.2214620800000000	0.2195494600000000	0.2208384000000000	+0.538%	1,269	-2.259%
2025-05-04	0.2202811600000000	0.2202811600000000	0.2194566900000000	0.2196555900000000	0.000%	46	-1.733%
2025-05-02	0.2168386500000000	0.2205417500000000	0.2163869000000000	0.2196555900000000	+1.269%	1,222	-1.733%
2025-05-01	0.2175523600000000	0.2176174800000000	0.2161296100000000	0.2169033400000000	-0.268%	1,268	-0.486%
2025-04-30	0.2173094200000000	0.2183210700000000	0.2170498700000000	0.2174872900000000	+0.052%	1,313	-0.753%
2025-04-29	0.2186450800000000	0.2193024700000000	0.2170725500000000	0.2173744000000000	-0.581%	1,294	-0.702%
2025-04-28	0.2171156100000000	0.2187762400000000	0.2157654700000000	0.2186450800000000	+0.764%	1,275	-1.279%
2025-04-27	0.2173098700000000	0.2175012300000000	0.2168571400000000	0.2169863000000000	-0.089%	70	-0.524%
2025-04-25	0.2180784200000000	0.2183398300000000	0.2167001300000000	0.2171803300000000	-0.412%	1,174	-0.613%
2025-04-24	0.2169097900000000	0.2183398300000000	0.2168452400000000	0.2180784200000000	+0.479%	1,273	-1.022%
2025-04-23	0.2178075700000000	0.2194417800000000	0.2169001100000000	0.2170390200000000	-0.383%	1,313	-0.548%
2025-04-22	0.2204838200000000	0.2208845800000000	0.2170672000000000	0.2178724700000000	-1.214%	1,327	-0.929%
2025-04-21	0.2197832000000000	0.2214502400000000	0.2191891900000000	0.2205505100000000	+0.379%	1,174	-2.132%
2025-04-20	0.2186311200000000	0.2198494000000000	0.2186311200000000	0.2197170400000000	+0.361%	17	-1.760%
2025-04-17	0.2210368800000000	0.2210368800000000	0.2181315400000000	0.2189262100000000	-0.949%	1,128	-1.405%
2025-04-16	0.2185266000000000	0.2212977800000000	0.2185135400000000	0.2210235200000000	+1.203%	1,297	-2.341%
2025-04-15	0.2181907700000000	0.2185266000000000	0.2174898500000000	0.2183960600000000	+0.665%	768	-1.166%
2025-04-14	0.2174649600000000	0.2181676700000000	0.2160954300000000	0.2169537900000000	-0.275%	985	-0.509%
2025-04-13	0.2175622900000000	0.2176402100000000	0.2173385600000000	0.2175525500000000	-0.079%	44	-0.783%
2025-04-11	0.2161347500000000	0.2185893600000000	0.2161347500000000	0.2177246900000000	+0.646%	1,162	-0.861%
2025-04-10	0.2152332400000000	0.2173270300000000	0.2141265200000000	0.2163265300000000	+0.481%	1,343	-0.221%
2025-04-09	0.2102808000000000	0.2156694500000000	0.2097998900000000	0.2152899800000000	+2.382%	1,399	+0.260%
2025-04-08	0.2105959300000000	0.2117860100000000	0.2084510700000000	0.2102808000000000	-0.125%	1,380	+2.648%
2025-04-07	0.2103905100000000	0.2128132800000000	0.2093500700000000	0.2105443600000000	+0.077%	1,398	+2.520%
2025-04-06	0.2123570900000000	0.2123570900000000	0.2103813900000000	0.2103813900000000	-0.607%	92	+2.599%
2025-04-04	0.2126641100000000	0.2138414100000000	0.2106857600000000	0.2116657000000000	-0.465%	1,027	+1.977%
2025-04-03	0.2116799000000000	0.2135615600000000	0.2110191600000000	0.2126547900000000	+0.453%	1,241	+1.502%
2025-04-02	0.2126171700000000	0.2132502200000000	0.2109579100000000	0.2116953100000000	-0.438%	1,349	+1.962%
2025-04-01	0.2134951500000000	0.2136837500000000	0.2119982500000000	0.2126265000000000	-0.436%	1,284	+1.516%
2025-03-31	0.2137374900000000	0.2145583500000000	0.2133696000000000	0.2135579800000000	-0.084%	1,257	+1.073%
2025-03-30	0.2139673300000000	0.2141629200000000	0.2134516800000000	0.2137374900000000	-0.088%	94	+0.988%
2025-03-28	0.2147324900000000	0.2147959800000000	0.2135960000000000	0.2139263600000000	-0.405%	1,172	+0.899%
2025-03-27	0.2133096200000000	0.2299822500000000	0.2133096200000000	0.2147959800000000	+0.666%	1,261	+0.490%
2025-03-26	0.2146376800000000	0.2147011800000000	0.2133127600000000	0.2133754800000000	-0.581%	1,298	+1.159%
2025-03-25	0.2133862900000000	0.2150256300000000	0.2129852600000000	0.2146218100000000	+0.527%	1,268	+0.572%
2025-03-24	0.2138610600000000	0.2144526600000000	0.2131661000000000	0.2134962100000000	-0.168%	1,307	+1.102%
2025-03-23	0.2137727600000000	0.2139589100000000	0.2136939900000000	0.2138547600000000	+0.040%	88	+0.933%
2025-03-21	0.2148580700000000	0.2149377200000000	0.2135051500000000	0.2137696100000000	-0.543%	1,164	+0.973%
2025-03-20	0.2153067300000000	0.2154992500000000	0.2137567100000000	0.2149377200000000	-0.171%	1,295	+0.424%
2025-03-19	0.2148520300000000	0.2154350400000000	0.2142127000000000	0.2153067300000000	+0.186%	1,241	+0.252%
2025-03-18	0.2153230100000000	0.2156437400000000	0.2148424500000000	0.2149063300000000	-0.194%	1,308	+0.439%
2025-03-17	0.2153262200000000	0.2154513000000000	0.2151948800000000	0.2153230100000000	+0.161%	69	+0.244%
2025-03-16	0.2152425400000000	0.2153258000000000	0.2149772000000000	0.2149772000000000	-0.102%	85	+0.406%
2025-03-14	0.2148782700000000	0.2154572100000000	0.2146233700000000	0.2151977400000000	+0.180%	1,099	+0.303%
2025-03-13	0.2143056000000000	0.2148782700000000	0.2137359700000000	0.2148113000000000	+0.236%	1,214	+0.483%
2025-03-12	0.2152056000000000	0.2153396600000000	0.2139255100000000	0.2143056000000000	-0.451%	1,281	+0.720%
2025-03-11	0.2141327400000000	0.2155986900000000	0.2136820600000000	0.2152758000000000	+0.593%	1,295	+0.266%
2025-03-10	0.2144519400000000	0.2149138400000000	0.2134553000000000	0.2140064900000000	-0.214%	1,291	+0.861%
2025-03-09	0.2150895700000000	0.2150895700000000	0.2142423500000000	0.2144646500000000	-0.031%	102	+0.646%
2025-03-07	0.2149121900000000	0.2158270000000000	0.2141979300000000	0.2145314400000000	-0.229%	1,216	+0.614%
2025-03-06	0.2158559100000000	0.2161132600000000	0.2145147900000000	0.2150237200000000	-0.386%	1,316	+0.384%
2025-03-05	0.2157032200000000	0.2162875900000000	0.2150710500000000	0.2158559100000000	+0.098%	1,273	-0.003%
2025-03-04	0.2138667100000000	0.2161962400000000	0.2138039300000000	0.2156455900000000	+0.743%	1,335	+0.095%
2025-03-03	0.2127514100000000	0.2145786700000000	0.2121842500000000	0.2140552500000000	+0.575%	1,317	+0.838%
2025-03-02	0.2130034200000000	0.2130034200000000	0.2125713300000000	0.2128322400000000	+0.121%	54	+1.418%
2025-02-28	0.2138332800000000	0.2143996500000000	0.2122646500000000	0.2125744300000000	-0.589%	1,229	+1.541%
2025-02-27	0.2150325800000000	0.2151632400000000	0.2130072500000000	0.2138332800000000	-0.617%	1,300	+0.943%
2025-02-26	0.2146165200000000	0.2306140600000000	0.2139165600000000	0.2151600500000000	+0.283%	1,260	+0.320%
2025-02-25	0.2162171800000000	0.2163462700000000	0.2140460700000000	0.2145529900000000	-0.709%	1,254	+0.604%
2025-02-24	0.2159955900000000	0.2172284600000000	0.2159827200000000	0.2160850300000000	+0.009%	1,267	-0.109%
2025-02-23	0.2159216100000000	0.2167608500000000	0.2159216100000000	0.2160664000000000	+0.016%	50	-0.100%
2025-02-21	0.2163237900000000	0.2164399500000000	0.2155045700000000	0.2160309900000000	-0.106%	1,168	-0.084%
2025-02-20	0.2158654400000000	0.2169715200000000	0.2158014800000000	0.2162593100000000	+0.212%	1,251	-0.190%
2025-02-19	0.2162838400000000	0.2163674200000000	0.2154706900000000	0.2158014800000000	-0.232%	1,200	+0.022%
2025-02-18	0.2152640700000000	0.2165605500000000	0.2145223300000000	0.2163031200000000	+0.472%	1,218	-0.210%
2025-02-17	0.2149801400000000	0.2154783100000000	0.2146493000000000	0.2152864400000000	+0.147%	1,201	+0.261%
2025-02-16	0.2157764000000000	0.2157764000000000	0.2147573500000000	0.2149705800000000	-0.058%	52	+0.409%
2025-02-14	0.2164390100000000	0.2170577700000000	0.2147764300000000	0.2150949000000000	-0.639%	1,186	+0.351%
2025-02-13	0.2147752000000000	0.2171586500000000	0.2147121000000000	0.2164775800000000	+0.733%	1,275	-0.290%
2025-02-12	0.2145390500000000	0.2156878900000000	0.2134036000000000	0.2149015000000000	+0.140%	1,282	+0.441%
2025-02-11	0.2150976200000000	0.2152180300000000	0.2139791700000000	0.2146020600000000	-0.227%	1,288	+0.581%
2025-02-10	0.2149752200000000	0.2160397400000000	0.2147863200000000	0.2150912800000000	+0.057%	1,304	+0.352%
2025-02-09	0.2163250200000000	0.2163250200000000	0.2149657100000000	0.2149688800000000	-0.021%	53	+0.410%
2025-02-07	0.2158187700000000	0.2168313000000000	0.2148077200000000	0.2150132800000000	-0.338%	1,271	+0.389%
2025-02-06	0.2165068500000000	0.2167173100000000	0.2152821500000000	0.2157430400000000	-0.412%	1,293	+0.049%
2025-02-05	0.2131760200000000	0.2171564200000000	0.2131027300000000	0.2166358800000000	+1.593%	1,372	-0.363%
2025-02-04	0.2124896600000000	0.2136882800000000	0.2115990600000000	0.2132393100000000	+0.351%	1,399	+1.224%
2025-02-03	0.2111452300000000	0.2133158800000000	0.2106981300000000	0.2124926200000000	+0.609%	1,407	+1.580%
2025-02-02	0.2126290900000000	0.2126290900000000	0.2107890900000000	0.2112072900000000	-0.801%	75	+2.198%
2025-01-31	0.2135266100000000	0.2141541500000000	0.2125012900000000	0.2129125900000000	-0.321%	1,307	+1.379%
2025-01-30	0.2124748100000000	0.2139984500000000	0.2120230700000000	0.2135990500000000	+0.520%	1,360	+1.054%
2025-01-29	0.2144395100000000	0.2152672200000000	0.2117358700000000	0.2124935200000000	-0.855%	1,305	+1.579%
2025-01-28	0.2142008900000000	0.2145812400000000	0.2134347900000000	0.2143254100000000	+0.176%	1,288	+0.711%
2025-01-27	0.2153441400000000	0.2159059800000000	0.2138281900000000	0.2139480700000000	-0.493%	1,296	+0.889%
2025-01-26	0.2152737300000000	0.2156294200000000	0.2149606800000000	0.2150085300000000	-0.442%	63	+0.391%
2025-01-24	0.2145810600000000	0.2171891800000000	0.2142895000000000	0.2159637400000000	+0.747%	1,240	-0.053%
2025-01-23	0.2148094500000000	0.2149675500000000	0.2136881500000000	0.2143630500000000	-0.000%	1,340	+0.693%
2025-01-22	0.2143095000000000	0.2152102200000000	0.2129343500000000	0.2143632100000000	+0.206%	1,276	+0.693%
2025-01-21	0.2138048000000000	0.2158827000000000	0.2136702900000000	0.2139217400000000	-0.232%	1,248	+0.901%
2025-01-20	0.2124746200000000	0.2147496700000000	0.2121668600000000	0.2144191200000000	+0.971%	1,238	+0.667%
2025-01-19	0.2122221900000000	0.2128574800000000	0.2122221900000000	0.2123575600000000	+0.028%	101	+1.644%
2025-01-17	0.2121792700000000	0.2132634600000000	0.2121035900000000	0.2122985500000000	+0.111%	1,168	+1.673%
2025-01-16	0.2123347000000000	0.2126524600000000	0.2115325200000000	0.2120624800000000	-0.017%	1,273	+1.786%
2025-01-15	0.2112244300000000	0.2123059100000000	0.2105226900000000	0.2120978000000000	+0.357%	1,282	+1.769%
2025-01-14	0.2112276700000000	0.2115877600000000	0.2106865200000000	0.2113439800000000	-0.028%	1,296	+2.132%
2025-01-13	0.2111056700000000	0.2130094300000000	0.2104104500000000	0.2114040100000000	-0.061%	1,285	+2.103%
2025-01-12	0.2111178300000000	0.2115625500000000	0.2111178300000000	0.2115320300000000	+0.115%	15	+2.041%
2025-01-10	0.2116064600000000	0.2122723200000000	0.2107961200000000	0.2112881800000000	-0.425%	966	+2.159%
2025-01-09	0.2113783200000000	0.2123399900000000	0.2111255100000000	0.2121894400000000	+0.274%	1,055	+1.725%
2025-01-08	0.2117196500000000	0.2122448400000000	0.2110647200000000	0.2116086800000000	-0.151%	1,271	+2.004%
2025-01-07	0.2116224000000000	0.2129215100000000	0.2115184600000000	0.2119294200000000	+0.230%	1,338	+1.850%
2025-01-06	0.2119380900000000	0.2129056600000000	0.2107369200000000	0.2114438300000000	-0.392%	1,334	+2.084%
2025-01-05	0.2120332600000000	0.2124517500000000	0.2120332600000000	0.2122761500000000	-0.004%	21	+1.683%
2025-01-03	0.2124405100000000	0.2127151200000000	0.2116120600000000	0.2122853800000000	+0.055%	1,155	+1.679%
2025-01-02	0.2129909500000000	0.2137727000000000	0.2118606700000000	0.2121686000000000	-0.294%	1,273	+1.735%
2025-01-01	0.2124898100000000	0.2134844900000000	0.2124898100000000	0.2127934400000000	+0.197%	134	+1.436%
2024-12-31	0.2133888900000000	0.2136475400000000	0.2123228700000000	0.2123753900000000	-0.590%	1,011	+1.636%
2024-12-30	0.2142001800000000	0.2151533000000000	0.2129336300000000	0.2136352300000000	-0.374%	1,246	+1.036%
2024-12-29	0.2141436100000000	0.2146001500000000	0.2141247600000000	0.2144362000000000	+0.110%	21	+0.659%
2024-12-27	0.2137119100000000	0.2150387500000000	0.2132330200000000	0.2142001800000000	+0.129%	1,212	+0.770%
2024-12-26	0.2134308300000000	0.2143364900000000	0.2128967300000000	0.2139249200000000	+0.261%	1,270	+0.900%
2024-12-25	0.2135734200000000	0.2146866700000000	0.2130805600000000	0.2133684200000000	-0.036%	731	+1.163%
2024-12-24	0.2132524800000000	0.2138522400000000	0.2128850600000000	0.2134453000000000	+0.401%	1,166	+1.126%
2024-12-23	0.2127245200000000	0.2138602000000000	0.2108832900000000	0.2125917700000000	-0.077%	1,275	+1.532%
2024-12-22	0.2131911200000000	0.2132534300000000	0.2125699300000000	0.2127559100000000	+0.243%	46	+1.454%
2024-12-20	0.2106212800000000	0.2135001500000000	0.2106059300000000	0.2122392600000000	+0.655%	1,199	+1.701%
2024-12-19	0.2107506000000000	0.2116162700000000	0.2096428500000000	0.2108588500000000	+0.143%	1,322	+2.367%
2024-12-18	0.2130983000000000	0.2131694500000000	0.2091399700000000	0.2105578000000000	-1.174%	1,284	+2.513%
2024-12-17	0.2140216300000000	0.2141223200000000	0.2124453300000000	0.2130593700000000	-0.293%	1,254	+1.310%
2024-12-16	0.2130336700000000	0.2139672900000000	0.2129244700000000	0.2136854500000000	+0.203%	1,237	+1.013%
2024-12-15	0.2130711100000000	0.2133178900000000	0.2130711100000000	0.2132522400000000	+0.073%	43	+1.218%
2024-12-13	0.2141617400000000	0.2143393800000000	0.2127756700000000	0.2130960700000000	-0.425%	1,103	+1.292%
2024-12-12	0.2148785000000000	0.2157127000000000	0.2137546700000000	0.2140047100000000	-0.317%	1,321	+0.862%
2024-12-11	0.2151273200000000	0.2154836800000000	0.2139894600000000	0.2146859200000000	-0.105%	1,351	+0.542%
2024-12-10	0.2148416700000000	0.2153263900000000	0.2141584600000000	0.2149109000000000	+0.003%	1,339	+0.437%
2024-12-09	0.2135548400000000	0.2156983300000000	0.2134263100000000	0.2149052700000000	+0.686%	1,284	+0.439%
2024-12-08	0.2132760200000000	0.2137589300000000	0.2132760200000000	0.2134419700000000	+0.061%	67	+1.128%
2024-12-06	0.2127175800000000	0.2141453700000000	0.2122697200000000	0.2133127900000000	+0.180%	1,257	+1.189%
2024-12-05	0.2127549800000000	0.2130046900000000	0.2126926500000000	0.2129297200000000	+0.395%	68	+1.371%
2024-12-04	0.2118603900000000	0.2130786800000000	0.2115497100000000	0.2120924500000000	-0.040%	1,176	+1.771%
2024-12-03	0.2115714000000000	0.2123258500000000	0.2113199900000000	0.2121764700000000	+0.704%	1,136	+1.731%
2024-12-02	0.2104373000000000	0.2117671000000000	0.2103790500000000	0.2106925500000000	+0.011%	1,102	+2.448%
2024-12-01	0.2110314500000000	0.2110376000000000	0.2106354800000000	0.2106691900000000	-0.205%	45	+2.459%
2024-11-29	0.2106711700000000	0.2115220600000000	0.2104362200000000	0.2111020400000000	+0.264%	1,226	+2.249%
2024-11-28	0.2096096300000000	0.2107593800000000	0.2075055500000000	0.2105465100000000	+0.267%	1,277	+2.519%
2024-11-27	0.2091661600000000	0.2106089200000000	0.2086786400000000	0.2099859500000000	+0.589%	1,268	+2.792%
2024-11-26	0.2084509100000000	0.2092220100000000	0.2080914100000000	0.2087567300000000	+0.003%	1,300	+3.398%
2024-11-25	0.2099742100000000	0.2100289900000000	0.2083909000000000	0.2087514400000000	-0.582%	506	+3.400%
2024-11-22	0.2081891700000000	0.2102033700000000	0.2079466400000000	0.2099739100000000	+0.840%	1,213	+2.798%
2024-11-21	0.2091797700000000	0.2093615400000000	0.2081357900000000	0.2082239500000000	-0.458%	1,388	+3.662%
2024-11-20	0.2091708400000000	0.2105746600000000	0.2088094600000000	0.2091827900000000	-0.235%	210	+3.187%
2024-11-19	0.2096752700000000	0.2099031400000000	0.2094386600000000	0.2096755500000000	+0.239%	213	+2.944%
2024-11-18	0.2093634300000000	0.2094934800000000	0.2089460000000000	0.2091759300000000	+0.631%	213	+3.190%
2024-11-17	0.2071563600000000	0.2079397300000000	0.2071563600000000	0.2078650100000000	+0.095%	43	+3.841%
2024-11-15	0.2077515400000000	0.2078470800000000	0.2071890100000000	0.2076680100000000	+0.483%	92	+3.940%
2024-11-14	0.2068114200000000	0.2069179700000000	0.2061979500000000	0.2066695300000000	-0.064%	174	+4.442%
2024-11-13	0.2069323100000000	0.2076347100000000	0.2066189900000000	0.2068021800000000	-0.311%	201	+4.375%
2024-11-12	0.2073845700000000	0.2077902300000000	0.2072182800000000	0.2074469300000000	-0.784%	197	+4.050%
2024-11-11	0.2089110900000000	0.2091127900000000	0.2087037000000000	0.2090866900000000	-0.151%	216	+3.234%
2024-11-10	0.2104581100000000	0.2104581100000000	0.2092434200000000	0.2094021200000000	-0.203%	67	+3.079%
2024-11-08	0.2095045300000000	0.2106044600000000	0.2090669500000000	0.2098275400000000	-0.107%	1,239	+2.870%
2024-11-07	0.2088990500000000	0.2114687200000000	0.2083289700000000	0.2100529400000000	+0.567%	1,379	+2.760%
2024-11-06	0.2098112200000000	0.2110440900000000	0.2086775800000000	0.2088678700000000	-1.385%	1,344	+3.343%
2024-11-05	0.2101272900000000	0.2121763300000000	0.2100059200000000	0.2118004900000000	+0.737%	1,339	+1.912%
2024-11-04	0.2106710000000000	0.2109803200000000	0.2098049100000000	0.2102517800000000	+0.045%	1,278	+2.662%
2024-11-03	0.2100641500000000	0.2105298900000000	0.2099403100000000	0.2101571400000000	+0.230%	51	+2.709%
2024-11-01	0.2104164800000000	0.2108821800000000	0.2094096900000000	0.2096746700000000	-0.360%	1,207	+2.945%
2024-10-31	0.2107090000000000	0.2112921400000000	0.2099690200000000	0.2104315700000000	-0.179%	1,381	+2.575%
2024-10-30	0.2118489500000000	0.2120190300000000	0.2105386200000000	0.2108088900000000	-0.481%	1,387	+2.391%
2024-10-29	0.2110660300000000	0.2118977600000000	0.2102589800000000	0.2118270900000000	+0.375%	1,354	+1.899%
2024-10-28	0.2109190600000000	0.2114679700000000	0.2104664900000000	0.2110351200000000	+0.089%	1,315	+2.281%
2024-10-27	0.2111410900000000	0.2113102800000000	0.2108160100000000	0.2108472300000000	-0.264%	45	+2.372%
2024-10-25	0.2111121000000000	0.2117409100000000	0.2105943200000000	0.2114043900000000	+0.135%	1,167	+2.103%
2024-10-24	0.2109075300000000	0.2117291700000000	0.2104432600000000	0.2111183600000000	+0.118%	1,249	+2.241%
2024-10-23	0.2123978500000000	0.2124515200000000	0.2089101900000000	0.2108700800000000	-0.752%	1,221	+2.361%
2024-10-22	0.2123353700000000	0.2130453600000000	0.2121579700000000	0.2124675600000000	+0.028%	1,332	+1.592%
2024-10-21	0.2146002400000000	0.2146067200000000	0.2119218100000000	0.2124082400000000	-0.987%	1,323	+1.620%
2024-10-20	0.2141956500000000	0.2145256800000000	0.2141956500000000	0.2145256800000000	+0.121%	71	+0.617%
2024-10-18	0.2145380600000000	0.2153009100000000	0.2126879500000000	0.2142667500000000	-0.131%	1,188	+0.739%
2024-10-17	0.2144191100000000	0.2151658900000000	0.2139525100000000	0.2145481900000000	+0.095%	1,319	+0.606%
2024-10-16	0.2135869900000000	0.2146563000000000	0.2130214900000000	0.2143450800000000	+0.340%	1,318	+0.702%
2024-10-15	0.2130207400000000	0.2141091200000000	0.2127004500000000	0.2136190400000000	+0.281%	1,393	+1.044%
2024-10-14	0.2125511400000000	0.2138559500000000	0.2123786300000000	0.2130207400000000	-0.035%	1,226	+1.328%
2024-10-13	0.2130960600000000	0.2130960600000000	0.2130960600000000	0.2130960600000000	+0.045%	1	+1.292%
2024-10-11	0.2116748400000000	0.2132749800000000	0.2116242200000000	0.2129997000000000	+0.662%	1,198	+1.338%
2024-10-10	0.2110462000000000	0.2118102900000000	0.2104605900000000	0.2115989200000000	+0.238%	1,362	+2.009%
2024-10-09	0.2103666200000000	0.2120829100000000	0.2103098900000000	0.2110973600000000	+0.389%	1,337	+2.251%
2024-10-08	0.2096445600000000	0.2112791700000000	0.2095631900000000	0.2102788700000000	+0.270%	1,397	+2.649%
2024-10-07	0.2106092400000000	0.2109004000000000	0.2089140900000000	0.2097131800000000	-0.394%	1,404	+2.926%
2024-10-06	0.2103409500000000	0.2108212000000000	0.2101047900000000	0.2105429000000000	+1.128%	74	+2.520%
2024-10-04	0.2127818300000000	0.2144249900000000	0.2081942700000000	0.2081942700000000	-2.118%	1,192	+3.677%
2024-10-03	0.2135516100000000	0.2202304100000000	0.2119817100000000	0.2126983200000000	-0.542%	1,364	+1.481%
2024-10-02	0.2159874700000000	0.2166317700000000	0.2103031500000000	0.2138566000000000	-0.987%	1,395	+0.932%
2024-10-01	0.2165334600000000	0.2168522100000000	0.2152343000000000	0.2159877100000000	-0.256%	1,393	-0.064%
2024-09-30	0.2165009300000000	0.2181982300000000	0.2161225700000000	0.2165427200000000	-0.042%	1,374	-0.320%
2024-09-29	0.2170495400000000	0.2170495400000000	0.2163896500000000	0.2166347300000000	+0.025%	66	-0.363%
2024-09-27	0.2163770000000000	0.2175420100000000	0.2157758600000000	0.2165801700000000	+0.106%	1,220	-0.337%
2024-09-26	0.2144647800000000	0.2168933000000000	0.2143795200000000	0.2163507800000000	+0.886%	1,374	-0.232%
2024-09-25	0.2156836300000000	0.2159320600000000	0.2143207700000000	0.2144517000000000	-0.525%	1,371	+0.652%
2024-09-24	0.2140324800000000	0.2160173300000000	0.2134516200000000	0.2155841800000000	+0.681%	1,388	+0.123%
2024-09-23	0.2137284000000000	0.2159821200000000	0.2135917600000000	0.2141269400000000	+0.156%	1,351	+0.804%
2024-09-22	0.2141373300000000	0.2141373300000000	0.2137932100000000	0.2137932100000000	-0.212%	14	+0.962%
2024-09-20	0.2132275300000000	0.2143130700000000	0.2128157100000000	0.2142479500000000	+0.469%	1,202	+0.747%
2024-09-19	0.2120504300000000	0.2135497900000000	0.2112470200000000	0.2132468300000000	+0.620%	1,353	+1.220%
2024-09-18	0.2123886400000000	0.2142219700000000	0.2119330200000000	0.2119330200000000	-0.197%	1,353	+1.848%
2024-09-17	0.2132313200000000	0.2134978900000000	0.2123503000000000	0.2123503000000000	-0.443%	1,280	+1.648%
2024-09-16	0.2135069200000000	0.2139065700000000	0.2129240500000000	0.2132954400000000	-0.039%	1,257	+1.197%
2024-09-15	0.2132313200000000	0.2135069200000000	0.2131640200000000	0.2133784600000000	+0.063%	85	+1.158%
2024-09-13	0.2132025200000000	0.2144216900000000	0.2124588200000000	0.2132441400000000	+0.082%	1,242	+1.222%
2024-09-12	0.2106359400000000	0.2131386600000000	0.2103424800000000	0.2130688600000000	+1.155%	1,376	+1.305%
2024-09-11	0.2116388300000000	0.2120749500000000	0.2101748000000000	0.2106360900000000	-0.461%	1,384	+2.475%
2024-09-10	0.2099305000000000	0.2116646800000000	0.2095630900000000	0.2116107000000000	+0.784%	1,296	+2.003%
2024-09-09	0.2106985700000000	0.2107612300000000	0.2093498100000000	0.2099645800000000	-0.111%	1,334	+2.803%
2024-09-08	0.2111410700000000	0.2111410700000000	0.2101332600000000	0.2101987000000000	+0.059%	74	+2.688%
2024-09-06	0.2109878000000000	0.2123923200000000	0.2098223800000000	0.2100741000000000	-0.440%	1,201	+2.749%
2024-09-05	0.2089983400000000	0.2120641500000000	0.2089983400000000	0.2110035000000000	+0.955%	1,289	+2.297%
2024-09-04	0.2076523800000000	0.2092966500000000	0.2065311500000000	0.2090075500000000	+0.623%	1,355	+3.273%
2024-09-03	0.2082064300000000	0.2082094800000000	0.2064961400000000	0.2077129500000000	-0.238%	1,357	+3.917%
2024-09-02	0.2081626100000000	0.2088357400000000	0.2074415900000000	0.2082094800000000	-0.007%	1,270	+3.669%
2024-09-01	0.2088522400000000	0.2088522400000000	0.2081015300000000	0.2082237200000000	-0.117%	55	+3.662%
2024-08-30	0.2092388900000000	0.2095387300000000	0.2079208200000000	0.2084685500000000	-0.345%	1,242	+3.541%
2024-08-29	0.2092735700000000	0.2103834100000000	0.2083563300000000	0.2091895400000000	+0.033%	1,373	+3.184%
2024-08-28	0.2099846700000000	0.2100620800000000	0.2084953800000000	0.2091200000000000	-0.421%	1,388	+3.218%
2024-08-27	0.2094141200000000	0.2103815900000000	0.2086275700000000	0.2100032400000000	+0.284%	1,352	+2.784%
2024-08-26	0.2097360600000000	0.2103336300000000	0.2091718100000000	0.2094082300000000	-0.175%	1,339	+3.076%
2024-08-25	0.2083094500000000	0.2099616900000000	0.2083094500000000	0.2097762100000000	+0.034%	51	+2.895%
2024-08-23	0.2071263900000000	0.2101379500000000	0.2069467000000000	0.2097048200000000	+1.214%	1,185	+2.930%
2024-08-22	0.2081608800000000	0.2086447300000000	0.2063150000000000	0.2071894700000000	-0.319%	1,374	+4.180%
2024-08-21	0.2089045100000000	0.2094566800000000	0.2076675600000000	0.2078514800000000	-0.507%	1,264	+3.848%
2024-08-20	0.2077629200000000	0.2092845800000000	0.2075515600000000	0.2089106300000000	+0.615%	1,299	+3.321%
2024-08-19	0.2071118800000000	0.2081438800000000	0.2064700900000000	0.2076330300000000	+0.339%	1,285	+3.957%
2024-08-18	0.2056139100000000	0.2071029000000000	0.2056139100000000	0.2069324100000000	+0.029%	86	+4.309%
2024-08-16	0.2043936600000000	0.2069324100000000	0.2039580300000000	0.2068726500000000	+1.224%	1,187	+4.339%
2024-08-15	0.2033447800000000	0.2048811200000000	0.2027414800000000	0.2043703700000000	+0.534%	1,304	+5.617%
2024-08-14	0.2043685700000000	0.2053218500000000	0.2025053600000000	0.2032839600000000	-0.474%	1,360	+6.181%
2024-08-13	0.2044165800000000	0.2049528000000000	0.2035344000000000	0.2042518600000000	-0.089%	1,306	+5.678%
2024-08-12	0.2033569800000000	0.2044631900000000	0.2032416300000000	0.2044340600000000	+0.501%	1,205	+5.584%
2024-08-11	0.2034063300000000	0.2034147000000000	0.2032822700000000	0.2034147000000000	+0.065%	14	+6.113%
2024-08-09	0.2032584400000000	0.2040843600000000	0.2029998700000000	0.2032822700000000	+0.000%	1,164	+6.182%
2024-08-08	0.2020343300000000	0.2038903100000000	0.2017284000000000	0.2032813800000000	+0.786%	1,302	+6.183%
2024-08-07	0.2017592600000000	0.2021850800000000	0.2002565900000000	0.2016966500000000	-0.001%	1,358	+7.017%
2024-08-06	0.2004701900000000	0.2022267700000000	0.2004674100000000	0.2016995500000000	+0.596%	1,344	+7.015%
2024-08-05	0.2026961200000000	0.2035445200000000	0.2004984200000000	0.2005040600000000	-1.053%	1,427	+7.653%
2024-08-04	0.2032251700000000	0.2032251700000000	0.2022690300000000	0.2026387300000000	-0.042%	127	+6.519%
2024-08-02	0.2033752200000000	0.2044808500000000	0.2024975300000000	0.2027244400000000	-0.349%	1,243	+6.474%
2024-08-01	0.2032583300000000	0.2040474200000000	0.2030955600000000	0.2034351500000000	+0.094%	1,358	+6.102%
2024-07-31	0.2022115600000000	0.2033126800000000	0.2014077800000000	0.2032441600000000	+0.539%	1,431	+6.202%
2024-07-30	0.2017595600000000	0.2023555700000000	0.2013246300000000	0.2021551800000000	+0.214%	1,342	+6.774%
2024-07-29	0.2017840200000000	0.2024953200000000	0.2013592200000000	0.2017231100000000	+0.109%	1,301	+7.003%
2024-07-28	0.2016158400000000	0.2019022200000000	0.2015036100000000	0.2015036100000000	-0.121%	95	+7.119%
2024-07-26	0.1995914500000000	0.2020457100000000	0.1993465000000000	0.2017477000000000	+1.038%	1,193	+6.990%
2024-07-25	0.2009631500000000	0.2015095800000000	0.1989708700000000	0.1996741200000000	-0.665%	1,412	+8.101%
2024-07-24	0.2011475500000000	0.2022890000000000	0.2000330600000000	0.2010104100000000	-0.079%	1,366	+7.382%
2024-07-23	0.2002891700000000	0.2013340700000000	0.2001844200000000	0.2011698000000000	+0.455%	1,296	+7.297%
2024-07-22	0.2001238900000000	0.2010060400000000	0.1998762900000000	0.2002588400000000	+0.088%	1,291	+7.785%
2024-07-21	0.2001294000000000	0.2004135600000000	0.1999065000000000	0.2000825800000000	-0.358%	91	+7.880%
2024-07-19	0.2005636500000000	0.2011344800000000	0.1997499300000000	0.2008011000000000	-0.002%	1,170	+7.494%
2024-07-18	0.2020991100000000	0.2022117000000000	0.2006662500000000	0.2008050000000000	-0.592%	1,360	+7.492%
2024-07-17	0.2021754200000000	0.2026814700000000	0.2007827100000000	0.2020007000000000	+1.978%	1,105	+6.856%
2024-07-16	0.2009328500000000	0.2017421500000000	0.1977592500000000	0.1980828500000000	-1.365%	1,251	+8.969%
2024-07-15	0.2003703700000000	0.2017229600000000	0.1999227800000000	0.2008244500000000	+0.254%	1,290	+7.482%
2024-07-14	0.2004534800000000	0.2007087700000000	0.2002043600000000	0.2003150000000000	-0.221%	82	+7.755%
2024-07-12	0.2010809300000000	0.2018005500000000	0.2001269500000000	0.2007587900000000	-0.174%	1,167	+7.517%
2024-07-11	0.2003442600000000	0.2012314300000000	0.2000688500000000	0.2011088000000000	+0.409%	1,357	+7.330%
2024-07-10	0.1997582600000000	0.2005264600000000	0.1988057700000000	0.2002891000000000	+0.307%	1,293	+7.769%
2024-07-09	0.1996264100000000	0.1999257600000000	0.1992569200000000	0.1996759800000000	+0.028%	1,230	+8.100%
2024-07-08	0.1993362600000000	0.1998240300000000	0.1990632700000000	0.1996209300000000	+0.115%	1,243	+8.130%
2024-07-07	0.1988780600000000	0.1994456600000000	0.1988780600000000	0.1993909500000000	+0.027%	70	+8.254%
2024-07-05	0.1983159300000000	0.1993964300000000	0.1983159300000000	0.1993362600000000	+0.521%	1,181	+8.284%
2024-07-04	0.1981841000000000	0.1987561500000000	0.1981624900000000	0.1983024000000000	+0.071%	1,189	+8.849%
2024-07-03	0.1975273400000000	0.1986768700000000	0.1971694300000000	0.1981624900000000	+0.345%	1,106	+8.925%
2024-07-02	0.1977145300000000	0.1977738800000000	0.1971847400000000	0.1974816600000000	-0.104%	1,222	+9.301%
2024-07-01	0.1977088400000000	0.1982783100000000	0.1975237800000000	0.1976877000000000	-0.201%	1,124	+9.187%
2024-06-30	0.1978435800000000	0.1981401700000000	0.1977088400000000	0.1980861500000000	+0.184%	40	+8.967%
2024-06-28	0.1975077800000000	0.1980133000000000	0.1968165800000000	0.1977224500000000	+0.205%	1,123	+9.168%
2024-06-27	0.1965684700000000	0.1978842800000000	0.1963611300000000	0.1973174000000000	+0.384%	1,308	+9.392%
2024-06-26	0.1977182400000000	0.1977325300000000	0.1964169800000000	0.1965631600000000	-0.576%	1,320	+9.812%
2024-06-25	0.1982328200000000	0.1985097100000000	0.1975516900000000	0.1977020900000000	-0.257%	1,229	+9.179%
2024-06-24	0.1974218100000000	0.1983602100000000	0.1971456500000000	0.1982111600000000	+0.400%	1,147	+8.899%
2024-06-23	0.1980901200000000	0.1980901200000000	0.1974218100000000	0.1974218100000000	-0.097%	49	+9.334%
2024-06-21	0.1976313600000000	0.1982982800000000	0.1971809200000000	0.1976129600000000	-0.008%	1,060	+9.228%
2024-06-20	0.1977867100000000	0.1980329600000000	0.1972609800000000	0.1976287100000000	-0.100%	1,212	+9.220%
2024-06-19	0.1977937800000000	0.1980376600000000	0.1974659800000000	0.1978271500000000	+0.018%	1,007	+9.110%
2024-06-18	0.1971440600000000	0.1979721600000000	0.1968312500000000	0.1977910200000000	+0.381%	1,040	+9.130%
2024-06-17	0.1936797600000000	0.1975382900000000	0.1926268700000000	0.1970396500000000	+1.818%	135	+9.546%
2024-06-16	0.1935214000000000	0.1935214000000000	0.1935214000000000	0.1935214000000000	-2.150%	1	+11.538%
2024-06-14	0.1972365800000000	0.1978996200000000	0.1970407600000000	0.1977726300000000	+0.228%	1,095	+9.140%
2024-06-13	0.1974223600000000	0.1981930000000000	0.1937797200000000	0.1973224500000000	-0.083%	1,780	+9.389%
2024-06-12	0.1933220800000000	0.1990260600000000	0.1930799000000000	0.1974870400000000	+2.106%	2,341	+9.298%
2024-06-11	0.1931256800000000	0.1974389700000000	0.1924688900000000	0.1934137800000000	+0.101%	175	+11.600%
2024-06-10	0.1922264400000000	0.1934038100000000	0.1920881800000000	0.1932184500000000	+0.149%	171	+11.713%
2024-06-09	0.1929319000000000	0.1929319000000000	0.1929319000000000	0.1929319000000000	+0.175%	1	+11.879%
2024-06-07	0.1986313200000000	0.1987185500000000	0.1925941000000000	0.1925941000000000	-0.932%	96	+12.075%
2024-06-06	0.1939929600000000	0.1952889900000000	0.1928023900000000	0.1944052800000000	+0.221%	29	+11.031%
2024-06-05	0.1934721500000000	0.1947928500000000	0.1920586800000000	0.1939769600000000	+0.173%	546	+11.276%
2024-06-04	0.1936579500000000	0.1944750700000000	0.1925898900000000	0.1936426600000000	+0.031%	233	+11.468%
2024-06-03	0.1930391300000000	0.1937252500000000	0.1915992300000000	0.1935828100000000	+0.702%	59	+11.502%
2024-06-02	0.1922333500000000	0.1922333500000000	0.1922333500000000	0.1922333500000000	-0.251%	1	+12.285%
2024-05-31	0.1930238400000000	0.1937917100000000	0.1918480800000000	0.1927180300000000	-0.148%	737	+12.003%
2024-05-30	0.1927254000000000	0.1935531000000000	0.1916622800000000	0.1930039000000000	+0.083%	141	+11.837%
2024-05-29	0.1938467000000000	0.1944782700000000	0.1921951800000000	0.1928435000000000	-0.587%	110	+11.930%
2024-05-28	0.1941426700000000	0.1948618600000000	0.1926871500000000	0.1939820300000000	-0.039%	452	+11.273%
2024-05-27	0.1936869900000000	0.1947587400000000	0.1924877400000000	0.1940570900000000	+0.815%	194	+11.230%
2024-05-26	0.1924877400000000	0.1924877400000000	0.1924877400000000	0.1924877400000000	-0.669%	1	+12.137%
2024-05-24	0.1937274500000000	0.1941985500000000	0.1925264700000000	0.1937836500000000	-0.176%	422	+11.387%
2024-05-23	0.1940813300000000	0.1948722500000000	0.1932191400000000	0.1941261100000000	-0.032%	1,102	+11.190%
2024-05-22	0.1948102900000000	0.1953263200000000	0.1936955900000000	0.1941883700000000	-0.223%	979	+11.155%
2024-05-21	0.1963759600000000	0.1963759600000000	0.1940295100000000	0.1946228400000000	-0.747%	1,003	+10.907%
2024-05-20	0.1949916400000000	0.1973779900000000	0.1933863400000000	0.1960879800000000	+0.986%	209	+10.078%
2024-05-19	0.1941729800000000	0.1941729800000000	0.1941729800000000	0.1941729800000000	-1.085%	1	+11.163%
2024-05-17	0.1953282200000000	0.1964657300000000	0.1941976700000000	0.1963037500000000	+0.470%	112	+9.957%
2024-05-16	0.1947256500000000	0.1961147200000000	0.1942458300000000	0.1953859400000000	+0.420%	524	+10.473%
2024-05-15	0.1937542700000000	0.1947332500000000	0.1923559300000000	0.1945687400000000	+0.418%	468	+10.937%
2024-05-14	0.1925047200000000	0.1937593200000000	0.1913185800000000	0.1937593200000000	+0.652%	79	+11.401%
2024-05-13	0.1927008600000000	0.1934682800000000	0.1914149700000000	0.1925044700000000	+0.376%	72	+12.127%
2024-05-12	0.1925475000000000	0.1927008600000000	0.1917837300000000	0.1917837300000000	-0.488%	3	+12.548%
2024-05-10	0.1925413100000000	0.1935452100000000	0.1908950900000000	0.1927239700000000	+0.002%	1,094	+11.999%
2024-05-09	0.1914419500000000	0.1932159300000000	0.1906119400000000	0.1927207000000000	+0.618%	776	+12.001%
2024-05-08	0.1916129500000000	0.1922892700000000	0.1905351700000000	0.1915367400000000	-0.303%	573	+12.693%
2024-05-07	0.1928526300000000	0.1930761600000000	0.1911079200000000	0.1921190500000000	-0.128%	1,329	+12.352%
2024-05-06	0.1921816500000000	0.1928528100000000	0.1907125500000000	0.1923648500000000	+1.004%	92	+12.208%
2024-05-05	0.1904525000000000	0.1904525000000000	0.1904525000000000	0.1904525000000000	-0.983%	1	+13.335%
2024-05-03	0.1915478700000000	0.1928140500000000	0.1907648300000000	0.1923427100000000	+0.370%	1,426	+12.221%
2024-05-02	0.1889143200000000	0.1924238600000000	0.1889143200000000	0.1916339600000000	+1.440%	215	+12.636%
2024-05-01	0.1904913200000000	0.1904913200000000	0.1889143200000000	0.1889143200000000	-0.873%	7	+14.258%
2024-04-30	0.1911042800000000	0.1915511800000000	0.1900589400000000	0.1905777900000000	-0.295%	83	+13.261%
2024-04-29	0.1912058500000000	0.1915691200000000	0.1902410100000000	0.1911425300000000	+0.283%	87	+12.926%
2024-04-28	0.1906029300000000	0.1906029300000000	0.1906029300000000	0.1906029300000000	-0.519%	2	+13.246%
2024-04-26	0.1912091200000000	0.1920980900000000	0.1904890300000000	0.1915973600000000	+0.212%	72	+12.658%
2024-04-25	0.1915317900000000	0.1917168400000000	0.1898844100000000	0.1911915000000000	-0.193%	97	+12.897%
2024-04-24	0.1920349300000000	0.1924079200000000	0.1905417700000000	0.1915620400000000	-0.245%	76	+12.679%
2024-04-23	0.1911907700000000	0.1921750400000000	0.1900546800000000	0.1920329100000000	+0.419%	94	+12.402%
2024-04-22	0.1926708100000000	0.1926708100000000	0.1905611500000000	0.1912310500000000	-0.669%	59	+12.874%
2024-04-19	0.1922871100000000	0.1927221700000000	0.1911678600000000	0.1925189100000000	-0.016%	84	+12.119%
2024-04-18	0.1925993000000000	0.1929379300000000	0.1912154600000000	0.1925501500000000	-0.011%	76	+12.100%
2024-04-17	0.1934423300000000	0.1935826700000000	0.1911521100000000	0.1925704100000000	-0.476%	181	+12.089%
2024-04-16	0.1926017800000000	0.1940445600000000	0.1922130400000000	0.1934919300000000	+0.306%	117	+11.555%
2024-04-15	0.1943538400000000	0.1943538400000000	0.1920656400000000	0.1929023200000000	-0.321%	63	+11.896%
2024-04-12	0.1945214900000000	0.1949710600000000	0.1934144800000000	0.1935229300000000	-0.530%	75	+11.537%
2024-04-11	0.1933493900000000	0.1945547600000000	0.1926959100000000	0.1945547600000000	+0.637%	717	+10.945%
2024-04-10	0.1948362400000000	0.1951026900000000	0.1930673200000000	0.1933240400000000	-0.834%	130	+11.652%
2024-04-09	0.1929198400000000	0.1951293800000000	0.1913998400000000	0.1949505500000000	+1.023%	71	+10.720%
2024-04-08	0.1934858800000000	0.1934858800000000	0.1914478500000000	0.1929755900000000	+0.480%	61	+11.853%
2024-04-05	0.1930188700000000	0.1936575300000000	0.1920538600000000	0.1920538600000000	-0.513%	71	+12.390%
2024-04-04	0.1932196100000000	0.1933735100000000	0.1921205900000000	0.1930438300000000	-0.125%	77	+11.814%
2024-04-03	0.1934173200000000	0.1935536200000000	0.1920485300000000	0.1932856100000000	-0.181%	75	+11.674%
2024-04-02	0.1936477300000000	0.1937412600000000	0.1922674800000000	0.1936366200000000	-0.486%	66	+11.471%
2024-04-01	0.1945827800000000	0.1945827800000000	0.1933860100000000	0.1945827800000000	+0.524%	4	+10.929%
2024-03-29	0.1933860100000000	0.1947658900000000	0.1933860100000000	0.1935680000000000	-0.522%	7	+11.511%
2024-03-28	0.1951014500000000	0.1951938200000000	0.1934499100000000	0.1945827800000000	-0.340%	173	+10.929%
2024-03-27	0.1955756000000000	0.1956380600000000	0.1940376200000000	0.1952464400000000	-0.186%	452	+10.552%
2024-03-26	0.1956903600000000	0.1959314300000000	0.1943156500000000	0.1956111800000000	-0.064%	350	+10.346%
2024-03-25	0.1955343300000000	0.1958727000000000	0.1945475800000000	0.1957355000000000	+0.339%	119	+10.276%
2024-03-24	0.1950745500000000	0.1950745500000000	0.1950745500000000	0.1950745500000000	-0.638%	1	+10.650%
2024-03-22	0.1954318500000000	0.1967412000000000	0.1945032700000000	0.1963273300000000	+0.424%	838	+9.944%
2024-03-21	0.1970592700000000	0.1975650700000000	0.1953749000000000	0.1954980100000000	-0.823%	753	+10.410%
2024-03-20	0.1966140200000000	0.1974122800000000	0.1950164400000000	0.1971203300000000	+0.251%	429	+9.501%
2024-03-19	0.1970582200000000	0.1971748100000000	0.1955922900000000	0.1966267800000000	-0.216%	123	+9.776%
2024-03-18	0.1979764000000000	0.1979764000000000	0.1961474700000000	0.1970529600000000	-0.274%	141	+9.539%
2024-03-15	0.1980540700000000	0.1981482900000000	0.1970446400000000	0.1975944300000000	-0.246%	60	+9.239%
2024-03-14	0.1987240600000000	0.1988270600000000	0.1974606400000000	0.1980823000000000	-0.343%	74	+8.970%
2024-03-13	0.1981464900000000	0.1989822100000000	0.1971228700000000	0.1987646400000000	+0.315%	339	+8.595%
2024-03-12	0.1997441900000000	0.1998088700000000	0.1976952100000000	0.1981413700000000	-0.801%	869	+8.937%
2024-03-11	0.1999586900000000	0.2000671700000000	0.1988799700000000	0.1997416000000000	-0.209%	165	+8.064%
2024-03-08	0.1994678100000000	0.2005250500000000	0.1988310300000000	0.2001601000000000	+0.393%	83	+7.838%
2024-03-07	0.1990885900000000	0.1995943600000000	0.1977489300000000	0.1993755800000000	+0.179%	337	+8.263%
2024-03-06	0.1981862200000000	0.1991521700000000	0.1969796000000000	0.1990189300000000	+0.368%	92	+8.457%
2024-03-05	0.1985233100000000	0.1985336200000000	0.1970556400000000	0.1982882400000000	-0.147%	76	+8.856%
2024-03-04	0.1980976200000000	0.1987475200000000	0.1970765200000000	0.1985801200000000	+1.001%	57	+8.696%
2024-03-03	0.1966122600000000	0.1966122600000000	0.1966122600000000	0.1966122600000000	-0.757%	1	+9.784%

.dark-mode .XgMhrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgMhrx{ color: #333333; background-color: white; border: 2px solid #333333; }THBCNYThai baht / Chinese yuanforex

THBCNY
Thai baht / Chinese yuan
forex