Dark

THBCHF
Thai baht / Swiss franc
forex

Market Open

Jul 11, 2025 3:52:00 PM EDT

0.0246CHF+0.660%(+0.0002)251,103

0.0246Bid 0.0246Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.02443414	0.0246104273413977	0.02440458	0.0245837292788512	+0.618%	192,504	0.000%
2025-07-10	0.02431080	0.0244501500000000	0.02428135	0.0244328200000000	+0.512%	196,841	+0.618%
2025-07-09	0.02439958	0.0244501500000000	0.02424943	0.0243084500000000	-0.375%	212,680	+1.132%
2025-07-08	0.02442446	0.0245566200000000	0.02439592	0.0243998400000000	-0.106%	227,127	+0.754%
2025-07-07	0.02458890	0.0245978300000000	0.02435399	0.0244257600000000	-0.662%	216,834	+0.647%
2025-07-06	0.02458942	0.0246004600000000	0.02454027	0.0245886300000000	+0.499%	5,041	-0.020%
2025-07-04	0.02447208	0.0245690400000000	0.02445331	0.0244664300000000	-0.020%	217,115	+0.479%
2025-07-03	0.02447186	0.0245991000000000	0.02406971	0.0244712900000000	+0.005%	223,177	+0.459%
2025-07-02	0.02436197	0.0244983600000000	0.02340939	0.0244700300000000	+0.437%	211,439	+0.465%
2025-07-01	0.02445075	0.0244531100000000	0.02428225	0.0243635300000000	-0.359%	229,616	+0.904%
2025-06-30	0.02448086	0.0245985200000000	0.02436847	0.0244512800000000	-0.124%	237,888	+0.542%
2025-06-29	0.02449733	0.0245070100000000	0.02441155	0.0244816400000000	-0.097%	6,458	+0.417%
2025-06-27	0.02462271	0.0246417200000000	0.02443260	0.0245054900000000	-0.421%	224,838	+0.319%
2025-06-26	0.02471680	0.0247993500000000	0.02440579	0.0246090400000000	-0.442%	253,185	-0.103%
2025-06-25	0.02467003	0.0247565900000000	0.02464553	0.0247183500000000	+0.201%	237,333	-0.545%
2025-06-24	0.02477187	0.0248525200000000	0.02458136	0.0246687100000000	-0.414%	241,831	-0.344%
2025-06-23	0.02488884	0.0249271500000000	0.02464925	0.0247713400000000	-0.473%	258,730	-0.757%
2025-06-22	0.02477000	0.0248954500000000	0.02475782	0.0248891000000000	-0.203%	8,250	-1.227%
2025-06-20	0.02494002	0.0249756000000000	0.02480188	0.0249397800000000	+0.000%	214,879	-1.428%
2025-06-19	0.02506066	0.0250699900000000	0.02482326	0.0249397600000000	-0.496%	229,209	-1.428%
2025-06-18	0.02506360	0.0251165800000000	0.02494480	0.0250641200000000	+0.018%	251,879	-1.917%
2025-06-17	0.02505318	0.0251007300000000	0.02455437	0.0250595900000000	+0.030%	240,111	-1.899%
2025-06-16	0.02505243	0.0251366400000000	0.02492841	0.0250521100000000	+0.208%	227,168	-1.870%
2025-06-15	0.02500000	0.0250000000000000	0.02500000	0.0250000000000000	-0.141%	1	-1.665%
2025-06-13	0.02496525	0.0251237500000000	0.02485962	0.0250354100000000	+0.188%	263,812	-1.804%
2025-06-12	0.02513715	0.0252049100000000	0.02488271	0.0249884200000000	-0.584%	244,708	-1.620%
2025-06-11	0.02520618	0.0252593400000000	0.02507811	0.0251352900000000	-0.278%	216,821	-2.194%
2025-06-10	0.02515305	0.0252535300000000	0.02510488	0.0252053700000000	+0.208%	215,636	-2.466%
2025-06-09	0.02516074	0.0251846500000000	0.02499638	0.0251530500000000	-0.032%	191,223	-2.263%
2025-06-08	0.02514436	0.0251712200000000	0.02511697	0.0251610100000000	+0.123%	4,188	-2.294%
2025-06-06	0.02512356	0.0252570100000000	0.02507774	0.0251300200000000	+0.037%	195,153	-2.174%
2025-06-05	0.02509751	0.0252444200000000	0.02506302	0.0251206100000000	+0.095%	229,501	-2.137%
2025-06-04	0.02522552	0.0252894300000000	0.02504992	0.0250967000000000	-0.505%	227,766	-2.044%
2025-06-03	0.02509547	0.0253079700000000	0.02505700	0.0252241700000000	+0.512%	206,727	-2.539%
2025-06-02	0.02513829	0.0251742600000000	0.02501393	0.0250957400000000	-0.162%	214,564	-2.040%
2025-06-01	0.02513856	0.0251614600000000	0.02507279	0.0251364100000000	+0.470%	6,319	-2.199%
2025-05-30	0.02525412	0.0253104300000000	0.02498460	0.0250187700000000	-0.933%	219,254	-1.739%
2025-05-29	0.02537645	0.0254025900000000	0.02520879	0.0252543900000000	-0.507%	227,048	-2.656%
2025-05-28	0.02529213	0.0254179800000000	0.02523813	0.0253829700000000	+0.350%	216,802	-3.149%
2025-05-27	0.02517597	0.0252994200000000	0.02508219	0.0252945600000000	+0.466%	210,630	-2.810%
2025-05-26	0.02525406	0.0253627500000000	0.02511559	0.0251773200000000	-0.301%	169,042	-2.358%
2025-05-25	0.02515957	0.0252578400000000	0.02513581	0.0252532500000000	+0.098%	6,848	-2.651%
2025-05-23	0.02520295	0.0253872400000000	0.02517355	0.0252284700000000	+0.100%	218,049	-2.556%
2025-05-22	0.02519015	0.0253073000000000	0.02511990	0.0252032100000000	+0.040%	228,879	-2.458%
2025-05-21	0.02513819	0.0252795300000000	0.02506985	0.0251931100000000	+0.250%	247,372	-2.419%
2025-05-20	0.02520220	0.0253120800000000	0.02508952	0.0251302100000000	-0.290%	221,515	-2.175%
2025-05-19	0.02512055	0.0252370200000000	0.02509583	0.0252032800000000	+0.311%	234,001	-2.458%
2025-05-18	0.02510980	0.0251323800000000	0.02510147	0.0251251200000000	+0.106%	2,300	-2.155%
2025-05-16	0.02514723	0.0252305700000000	0.02500241	0.0250985900000000	-0.203%	206,077	-2.051%
2025-05-15	0.02516803	0.0252072300000000	0.02506648	0.0251496500000000	-0.000%	224,537	-2.250%
2025-05-14	0.02528138	0.0253302500000000	0.02506110	0.0251497200000000	-0.528%	238,543	-2.250%
2025-05-13	0.02527204	0.0254228700000000	0.02519988	0.0252832700000000	+0.047%	224,240	-2.767%
2025-05-12	0.02524604	0.0253445800000000	0.02512155	0.0252715000000000	+0.103%	263,386	-2.722%
2025-05-11	0.02516461	0.0252571000000000	0.02513226	0.0252455000000000	+0.158%	7,223	-2.621%
2025-05-09	0.02516564	0.0252530700000000	0.02506385	0.0252056000000000	+0.154%	210,492	-2.467%
2025-05-08	0.02504207	0.0252495700000000	0.02504100	0.0251667200000000	+0.507%	247,004	-2.317%
2025-05-07	0.02530257	0.0253115300000000	0.02499677	0.0250396500000000	-1.036%	240,627	-1.821%
2025-05-06	0.02496711	0.0253307400000000	0.02495799	0.0253017600000000	+1.343%	239,978	-2.838%
2025-05-05	0.02489727	0.0250691200000000	0.02487459	0.0249665800000000	+0.282%	223,371	-1.533%
2025-05-04	0.02488339	0.0249119400000000	0.02483670	0.0248964700000000	-0.422%	5,796	-1.256%
2025-05-02	0.02474250	0.0250521400000000	0.02473325	0.0250020100000000	+1.050%	247,982	-1.673%
2025-05-01	0.02471317	0.0247668100000000	0.02461224	0.0247422400000000	+0.110%	226,446	-0.641%
2025-04-30	0.02462704	0.0247732400000000	0.02459959	0.0247150200000000	+0.345%	250,961	-0.531%
2025-04-29	0.02462234	0.0247458700000000	0.02457297	0.0246299300000000	+0.034%	239,474	-0.188%
2025-04-28	0.02465764	0.0247643600000000	0.02455452	0.0246215500000000	-0.129%	247,143	-0.154%
2025-04-27	0.02473110	0.0247337200000000	0.02463141	0.0246534400000000	-0.105%	5,866	-0.283%
2025-04-25	0.02480806	0.0249108300000000	0.02462831	0.0246792800000000	-0.521%	240,706	-0.387%
2025-04-24	0.02471614	0.0248150200000000	0.02463639	0.0248085800000000	+0.376%	256,013	-0.906%
2025-04-23	0.02461050	0.0247942000000000	0.02450293	0.0247156100000000	+0.425%	295,961	-0.534%
2025-04-22	0.02455480	0.0246945100000000	0.02434516	0.0246110200000000	+0.243%	301,623	-0.111%
2025-04-21	0.02451790	0.0245743100000000	0.02444515	0.0245513700000000	+0.143%	219,463	+0.132%
2025-04-20	0.02451236	0.0245698200000000	0.02449866	0.0245163200000000	-0.124%	8,082	+0.275%
2025-04-17	0.02458964	0.0246912900000000	0.02444760	0.0245466500000000	-0.189%	254,842	+0.151%
2025-04-16	0.02450350	0.0246868900000000	0.02441503	0.0245930900000000	+0.339%	290,943	-0.038%
2025-04-15	0.02430752	0.0245497300000000	0.02425669	0.0245101200000000	+0.890%	277,208	+0.300%
2025-04-14	0.02439951	0.0245562400000000	0.02417042	0.0242939700000000	-0.425%	319,981	+1.193%
2025-04-13	0.02434902	0.0244063400000000	0.02432140	0.0243976600000000	+0.405%	9,432	+0.763%
2025-04-11	0.02427209	0.0245178600000000	0.02411803	0.0242992100000000	+0.123%	352,272	+1.171%
2025-04-10	0.02506113	0.0250986900000000	0.02421742	0.0242694700000000	-3.164%	371,806	+1.295%
2025-04-09	0.02423456	0.0251345900000000	0.02405116	0.0250624600000000	+3.422%	393,526	-1.910%
2025-04-08	0.02477531	0.0248421300000000	0.02421825	0.0242332600000000	-2.194%	357,970	+1.446%
2025-04-07	0.02477355	0.0252837100000000	0.02435908	0.0247768900000000	+0.036%	382,113	-0.780%
2025-04-06	0.02465807	0.0248508800000000	0.02460351	0.0247679800000000	-0.881%	11,941	-0.744%
2025-04-04	0.02508751	0.0251551100000000	0.02470771	0.0249880700000000	-0.393%	227,010	-1.618%
2025-04-03	0.02554614	0.0255677300000000	0.02499436	0.0250867200000000	-1.821%	261,735	-2.005%
2025-04-02	0.02584480	0.0259236200000000	0.02552236	0.0255520200000000	-1.119%	260,971	-3.789%
2025-04-01	0.02600811	0.0260105500000000	0.02578358	0.0258412600000000	-0.638%	261,300	-4.866%
2025-03-31	0.02592947	0.0261016800000000	0.02588926	0.0260072900000000	+0.256%	277,499	-5.474%
2025-03-30	0.02588648	0.0259441700000000	0.02584295	0.0259409000000000	+0.099%	5,952	-5.232%
2025-03-28	0.02606675	0.0260711300000000	0.02589813	0.0259153400000000	-0.570%	248,804	-5.138%
2025-03-27	0.02599737	0.0261578100000000	0.02595331	0.0260640100000000	+0.257%	256,867	-5.679%
2025-03-26	0.02610187	0.0261106700000000	0.02594791	0.0259971000000000	-0.394%	244,808	-5.437%
2025-03-25	0.02598267	0.0261274800000000	0.02593147	0.0260999500000000	+0.450%	246,423	-5.809%
2025-03-24	0.02607678	0.0261002300000000	0.02582669	0.0259829400000000	-0.398%	227,412	-5.385%
2025-03-23	0.02601898	0.0260874200000000	0.02599171	0.0260868700000000	+0.268%	4,749	-5.762%
2025-03-21	0.02613185	0.0261523800000000	0.02597686	0.0260172300000000	-0.416%	246,335	-5.510%
2025-03-20	0.02610794	0.0261910600000000	0.02599787	0.0261259800000000	+0.065%	266,650	-5.903%
2025-03-19	0.02605907	0.0261755100000000	0.02603446	0.0261090300000000	+0.189%	250,612	-5.842%
2025-03-18	0.02623384	0.0262637800000000	0.02601473	0.0260598900000000	-0.654%	250,360	-5.664%
2025-03-17	0.02621811	0.0262460500000000	0.02621593	0.0262315600000000	-0.010%	2,567	-6.282%
2025-03-16	0.02621628	0.0262618300000000	0.02620565	0.0262342800000000	-0.251%	4,556	-6.292%
2025-03-14	0.02619654	0.0263671900000000	0.02618501	0.0263002600000000	+0.397%	272,127	-6.527%
2025-03-13	0.02609821	0.0262718400000000	0.02603237	0.0261962700000000	+0.374%	284,883	-6.156%
2025-03-12	0.02619207	0.0261994000000000	0.02599778	0.0260987500000000	-0.362%	280,589	-5.805%
2025-03-11	0.02594370	0.0262014100000000	0.02583980	0.0261935300000000	+0.955%	316,948	-6.146%
2025-03-10	0.02604680	0.0261106500000000	0.02589816	0.0259458700000000	-0.397%	303,638	-5.250%
2025-03-09	0.02605938	0.0260771500000000	0.02601974	0.0260492600000000	-0.031%	6,932	-5.626%
2025-03-07	0.02618665	0.0262183400000000	0.02602975	0.0260573600000000	-0.493%	304,388	-5.655%
2025-03-06	0.02651517	0.0265600900000000	0.02615120	0.0261863800000000	-1.240%	315,121	-6.120%
2025-03-05	0.02641731	0.0265477900000000	0.02629482	0.0265151700000000	+0.397%	326,008	-7.284%
2025-03-04	0.02635296	0.0264503400000000	0.02629932	0.0264103300000000	+0.219%	321,790	-6.916%
2025-03-03	0.02644652	0.0264811100000000	0.02626003	0.0263526800000000	-0.350%	279,876	-6.713%
2025-03-02	0.02640712	0.0264676300000000	0.02638461	0.0264451100000000	+0.316%	3,926	-7.039%
2025-02-28	0.02642692	0.0264693400000000	0.02626232	0.0263616900000000	-0.245%	288,574	-6.744%
2025-02-27	0.02649681	0.0265247300000000	0.02632699	0.0264263500000000	-0.219%	263,704	-6.973%
2025-02-26	0.02641559	0.0265811000000000	0.02638614	0.0264844600000000	+0.262%	270,242	-7.177%
2025-02-25	0.02677220	0.0267876000000000	0.02632489	0.0264153100000000	-1.336%	265,562	-6.934%
2025-02-24	0.02673020	0.0268642700000000	0.02668865	0.0267730500000000	+0.167%	272,460	-8.177%
2025-02-23	0.02669214	0.0267384400000000	0.02664157	0.0267285000000000	-0.058%	4,619	-8.024%
2025-02-21	0.02676980	0.0268012200000000	0.02665068	0.0267439500000000	-0.095%	255,163	-8.077%
2025-02-20	0.02680182	0.0268635000000000	0.02672192	0.0267695100000000	-0.115%	236,928	-8.165%
2025-02-19	0.02685077	0.0268713200000000	0.02675595	0.0268004000000000	-0.185%	218,166	-8.271%
2025-02-18	0.02673451	0.0268800400000000	0.02667175	0.0268502000000000	+0.433%	222,120	-8.441%
2025-02-17	0.02666299	0.0268303800000000	0.02665441	0.0267345100000000	+0.263%	173,992	-8.045%
2025-02-16	0.02657739	0.0266678000000000	0.02657655	0.0266644100000000	-0.021%	4,266	-7.803%
2025-02-14	0.02682860	0.0269102900000000	0.02659673	0.0266700600000000	-0.583%	198,149	-7.823%
2025-02-13	0.02685357	0.0269544500000000	0.02673759	0.0268263300000000	-0.100%	223,548	-8.360%
2025-02-12	0.02681622	0.0269318100000000	0.02666535	0.0268532900000000	+0.130%	205,180	-8.452%
2025-02-11	0.02683676	0.0268506100000000	0.02671332	0.0268184900000000	-0.069%	183,440	-8.333%
2025-02-10	0.02686674	0.0269441300000000	0.02681903	0.0268370500000000	-0.114%	184,691	-8.396%
2025-02-09	0.02679407	0.0268696000000000	0.02676403	0.0268676000000000	+0.057%	3,900	-8.500%
2025-02-07	0.02679303	0.0270322200000000	0.02678948	0.0268522000000000	+0.224%	216,273	-8.448%
2025-02-06	0.02684557	0.0268633600000000	0.02670734	0.0267921800000000	-0.196%	210,554	-8.243%
2025-02-05	0.02687829	0.0269253900000000	0.02680901	0.0268447100000000	-0.125%	218,335	-8.422%
2025-02-04	0.02691846	0.0269566700000000	0.02682421	0.0268782900000000	-0.138%	227,512	-8.537%
2025-02-03	0.02685032	0.0269937400000000	0.02674624	0.0269153100000000	+0.227%	274,245	-8.663%
2025-02-02	0.02680507	0.0268718000000000	0.02678217	0.0268543300000000	-0.673%	6,615	-8.455%
2025-01-31	0.02703788	0.0271015700000000	0.02692398	0.0270363200000000	-0.005%	231,651	-9.071%
2025-01-30	0.02686936	0.0270956700000000	0.02681971	0.0270376000000000	+0.621%	223,657	-9.076%
2025-01-29	0.02675045	0.0268840500000000	0.02664933	0.0268707900000000	+0.612%	220,859	-8.511%
2025-01-28	0.02670049	0.0267731700000000	0.02660440	0.0267073600000000	+0.026%	211,926	-7.951%
2025-01-27	0.02692035	0.0269246000000000	0.02653770	0.0267004200000000	-0.834%	244,571	-7.928%
2025-01-26	0.02691241	0.0269467300000000	0.02689113	0.0269248900000000	+0.581%	3,401	-8.695%
2025-01-24	0.02671519	0.0269939000000000	0.02671059	0.0267692500000000	+0.294%	220,928	-8.164%
2025-01-23	0.02675072	0.0267630200000000	0.02657608	0.0266906700000000	-0.122%	238,183	-7.894%
2025-01-22	0.02670402	0.0268105900000000	0.02667016	0.0267232300000000	+0.177%	213,202	-8.006%
2025-01-21	0.02657591	0.0267527800000000	0.02643582	0.0266760900000000	+0.414%	236,048	-7.844%
2025-01-20	0.02646829	0.0267017500000000	0.02641526	0.0265661300000000	+0.386%	211,764	-7.462%
2025-01-19	0.02641818	0.0264654700000000	0.02640100	0.0264640600000000	-0.392%	3,134	-7.105%
2025-01-17	0.02636330	0.0266163200000000	0.02635587	0.0265682900000000	+0.821%	205,851	-7.470%
2025-01-16	0.02639617	0.0264510300000000	0.02613583	0.0263518400000000	-0.184%	216,417	-6.710%
2025-01-15	0.02628607	0.0264277900000000	0.02617757	0.0264003400000000	+0.352%	215,776	-6.881%
2025-01-14	0.02641268	0.0264599000000000	0.02602892	0.0263078400000000	-0.285%	218,374	-6.554%
2025-01-13	0.02639826	0.0264634000000000	0.02624013	0.0263829200000000	-0.049%	225,807	-6.820%
2025-01-12	0.02634570	0.0263974100000000	0.02633671	0.0263957300000000	-0.083%	2,918	-6.865%
2025-01-10	0.02640506	0.0265149600000000	0.02624002	0.0264175400000000	+0.110%	203,248	-6.942%
2025-01-09	0.02628751	0.0264175300000000	0.02613310	0.0263884700000000	+0.335%	192,057	-6.839%
2025-01-08	0.02629962	0.0263460100000000	0.02523620	0.0263002500000000	-0.009%	223,123	-6.527%
2025-01-07	0.02617808	0.0263758400000000	0.02612818	0.0263025300000000	+0.648%	222,800	-6.535%
2025-01-06	0.02634105	0.0264866100000000	0.02601368	0.0261331600000000	-0.756%	226,109	-5.929%
2025-01-05	0.02629272	0.0263343100000000	0.02625422	0.0263323400000000	-0.060%	2,364	-6.641%
2025-01-03	0.02652832	0.0265348300000000	0.02629798	0.0263481400000000	-0.657%	194,342	-6.697%
2025-01-02	0.02641820	0.0265624600000000	0.02634179	0.0265225000000000	+0.309%	217,217	-7.310%
2025-01-01	0.02623755	0.0264646300000000	0.02623755	0.0264407100000000	+0.065%	4,684	-7.023%
2024-12-31	0.02640554	0.0264840800000000	0.02631638	0.0264234500000000	-0.072%	102,237	-6.962%
2024-12-30	0.02646483	0.0265917800000000	0.02638267	0.0264423600000000	-0.133%	199,652	-7.029%
2024-12-29	0.02642767	0.0264789000000000	0.02642429	0.0264774900000000	+0.028%	2,489	-7.152%
2024-12-27	0.02637352	0.0265448500000000	0.02634705	0.0264700300000000	+0.366%	188,608	-7.126%
2024-12-26	0.02633579	0.0264118000000000	0.02632988	0.0263735200000000	+0.172%	99,679	-6.786%
2024-12-25	0.02636113	0.0266539000000000	0.02306458	0.0263281900000000	-0.380%	6,457	-6.626%
2024-12-24	0.02626559	0.0264286900000000	0.02621098	0.0264286900000000	+0.845%	107,446	-6.981%
2024-12-23	0.02611535	0.0262607800000000	0.02604175	0.0262072800000000	+0.371%	203,248	-6.195%
2024-12-22	0.02606126	0.0261128200000000	0.02605033	0.0261103000000000	+1.897%	3,815	-5.847%
2024-12-20	0.02594054	0.0261099900000000	0.02558147	0.0256241500000000	-1.391%	233,892	-4.060%
2024-12-19	0.02605362	0.0261000800000000	0.02422820	0.0259856100000000	-0.308%	249,980	-5.395%
2024-12-18	0.02611861	0.0262074600000000	0.02598585	0.0260659100000000	-0.144%	229,269	-5.686%
2024-12-17	0.02624770	0.0262747600000000	0.02598132	0.0261034000000000	-0.549%	214,692	-5.822%
2024-12-16	0.02616355	0.0262664700000000	0.02607049	0.0262475600000000	+0.350%	210,217	-6.339%
2024-12-15	0.02613592	0.0261702500000000	0.02609964	0.0261560100000000	+0.611%	3,012	-6.011%
2024-12-13	0.02626940	0.0262872100000000	0.02599721	0.0259972100000000	-1.032%	192,096	-5.437%
2024-12-12	0.02614178	0.0263209800000000	0.02603609	0.0262682400000000	+0.614%	237,340	-6.413%
2024-12-11	0.02621606	0.0262334400000000	0.02598683	0.0261080000000000	-0.254%	229,318	-5.838%
2024-12-10	0.02602346	0.0261769300000000	0.02597595	0.0261744000000000	+0.637%	217,405	-6.077%
2024-12-09	0.02576578	0.0260930600000000	0.02574079	0.0260087500000000	+0.884%	215,751	-5.479%
2024-12-08	0.02574606	0.0257891100000000	0.02570191	0.0257807800000000	+0.011%	2,748	-4.643%
2024-12-06	0.02575529	0.0258929300000000	0.02557622	0.0257780600000000	+0.045%	213,352	-4.633%
2024-12-05	0.02583921	0.0259233500000000	0.02546256	0.0257663400000000	-0.124%	203,953	-4.590%
2024-12-04	0.02582478	0.0258979600000000	0.02575612	0.0257983000000000	-0.091%	216,552	-4.708%
2024-12-03	0.02570864	0.0258691000000000	0.02567060	0.0258218300000000	+0.579%	225,746	-4.795%
2024-12-02	0.02571776	0.0257955400000000	0.02548902	0.0256731000000000	-0.105%	248,015	-4.243%
2024-12-01	0.02569234	0.0257332300000000	0.02565420	0.0257000700000000	+0.004%	4,206	-4.344%
2024-11-29	0.02564134	0.0257585800000000	0.02562316	0.0256989200000000	+0.209%	238,399	-4.339%
2024-11-28	0.02556400	0.0257091600000000	0.02553145	0.0256452100000000	+0.335%	185,730	-4.139%
2024-11-27	0.02553677	0.0256538700000000	0.02547202	0.0255596400000000	+0.174%	239,247	-3.818%
2024-11-26	0.02557716	0.0256124000000000	0.02546495	0.0255152400000000	-0.318%	252,196	-3.651%
2024-11-25	0.02572125	0.0257275900000000	0.02539207	0.0255966900000000	-1.158%	103,812	-3.957%
2024-11-22	0.02550979	0.0259654500000000	0.02547986	0.0258964800000000	+1.444%	234,744	-5.069%
2024-11-21	0.02550972	0.0255567800000000	0.02542664	0.0255277800000000	+0.072%	230,116	-3.698%
2024-11-20	0.02552175	0.0255395500000000	0.02536314	0.0255094400000000	-0.165%	15,244	-3.629%
2024-11-19	0.02558280	0.0255910000000000	0.02542667	0.0255516700000000	+0.089%	18,018	-3.788%
2024-11-18	0.02556075	0.0255812000000000	0.02548830	0.0255289100000000	+0.070%	17,051	-3.702%
2024-11-17	0.02545564	0.0255117700000000	0.02542184	0.0255109500000000	+0.005%	2,592	-3.635%
2024-11-15	0.02550689	0.0255240700000000	0.02539023	0.0255095900000000	+0.153%	15,632	-3.629%
2024-11-14	0.02546102	0.0255012200000000	0.02528389	0.0254705200000000	+0.519%	26,480	-3.482%
2024-11-13	0.02535559	0.0254119100000000	0.02515586	0.0253390400000000	+0.114%	19,368	-2.981%
2024-11-12	0.02530714	0.0253359300000000	0.02523346	0.0253102500000000	-0.837%	19,306	-2.870%
2024-11-11	0.02549659	0.0255254900000000	0.02496658	0.0255238600000000	-0.125%	16,128	-3.683%
2024-11-10	0.02550628	0.0255607300000000	0.02546380	0.0255558300000000	-0.077%	3,744	-3.804%
2024-11-08	0.02560954	0.0256846700000000	0.02549198	0.0255756300000000	-0.383%	222,863	-3.878%
2024-11-07	0.02552452	0.0257091400000000	0.02543401	0.0256738800000000	+0.806%	239,739	-4.246%
2024-11-06	0.02567486	0.0257596500000000	0.02534154	0.0254687100000000	-0.911%	294,521	-3.475%
2024-11-05	0.02557315	0.0257373600000000	0.02552917	0.0257028000000000	+0.476%	208,172	-4.354%
2024-11-04	0.02558199	0.0256494100000000	0.02539401	0.0255810900000000	-0.058%	228,851	-3.899%
2024-11-03	0.02558281	0.0256156400000000	0.02557006	0.0255958300000000	+0.028%	3,400	-3.954%
2024-11-01	0.02552622	0.0256433200000000	0.02540758	0.0255887500000000	+0.248%	222,590	-3.928%
2024-10-31	0.02566902	0.0257114000000000	0.02544550	0.0255254100000000	-0.583%	258,730	-3.689%
2024-10-30	0.02575891	0.0257953700000000	0.02560268	0.0256750300000000	-0.309%	243,450	-4.250%
2024-10-29	0.02560033	0.0257952900000000	0.02557584	0.0257545200000000	+0.598%	217,080	-4.546%
2024-10-28	0.02580927	0.0258428500000000	0.02539156	0.0256014100000000	-0.779%	202,940	-3.975%
2024-10-27	0.02576359	0.0258070700000000	0.02572093	0.0258023900000000	+0.250%	4,834	-4.723%
2024-10-25	0.02569278	0.0257461900000000	0.02559773	0.0257379400000000	+0.171%	207,369	-4.484%
2024-10-24	0.02563793	0.0257566200000000	0.02551943	0.0256938800000000	+0.225%	204,286	-4.321%
2024-10-23	0.02582200	0.0258477100000000	0.02553339	0.0256362800000000	-0.701%	206,589	-4.106%
2024-10-22	0.02582754	0.0258694400000000	0.02577686	0.0258173800000000	-0.045%	205,342	-4.778%
2024-10-21	0.02612422	0.0261303300000000	0.02579472	0.0258289200000000	-1.119%	220,007	-4.821%
2024-10-20	0.02608249	0.0261278300000000	0.02608249	0.0261211600000000	+0.192%	2,685	-5.886%
2024-10-18	0.02608645	0.0261821800000000	0.02605862	0.0260711100000000	+0.001%	199,342	-5.705%
2024-10-17	0.02606056	0.0261149200000000	0.02593105	0.0260708800000000	+0.057%	212,433	-5.704%
2024-10-16	0.02588093	0.0260803300000000	0.02581196	0.0260561200000000	+0.650%	207,100	-5.651%
2024-10-15	0.02590289	0.0259388100000000	0.02579603	0.0258878200000000	-0.075%	214,375	-5.037%
2024-10-14	0.02585267	0.0260049100000000	0.02573135	0.0259073000000000	+0.138%	184,382	-5.109%
2024-10-13	0.02587168	0.0258716800000000	0.02587168	0.0258716800000000	+0.222%	1	-4.978%
2024-10-11	0.02561569	0.0258759000000000	0.02560912	0.0258142800000000	+0.790%	200,899	-4.767%
2024-10-10	0.02567579	0.0257302100000000	0.02543590	0.0256118900000000	-0.248%	235,202	-4.014%
2024-10-09	0.02551984	0.0257400000000000	0.02551604	0.0256755200000000	+0.591%	226,306	-4.252%
2024-10-08	0.02552753	0.0256661000000000	0.02539381	0.0255247200000000	+0.011%	244,825	-3.687%
2024-10-07	0.02579103	0.0258033600000000	0.02533573	0.0255218100000000	-1.061%	232,988	-3.676%
2024-10-06	0.02575352	0.0258164900000000	0.02568863	0.0257954100000000	+0.141%	2,961	-4.697%
2024-10-04	0.02572343	0.0258745700000000	0.02501586	0.0257589800000000	+0.155%	241,270	-4.562%
2024-10-03	0.02581635	0.0259122800000000	0.02551112	0.0257190500000000	-0.523%	258,242	-4.414%
2024-10-02	0.02600250	0.0260368000000000	0.02571153	0.0258542200000000	-0.574%	238,928	-4.914%
2024-10-01	0.02609213	0.0261322400000000	0.02588180	0.0260036100000000	-0.332%	256,086	-5.460%
2024-09-30	0.02599900	0.0262441700000000	0.02595308	0.0260901900000000	+0.356%	265,078	-5.774%
2024-09-29	0.02594257	0.0260028800000000	0.02591822	0.0259976200000000	+0.141%	5,210	-5.439%
2024-09-27	0.02611004	0.0261798900000000	0.02574568	0.0259609800000000	-0.577%	253,585	-5.305%
2024-09-26	0.02595548	0.0261609000000000	0.02588266	0.0261116900000000	+0.606%	179,525	-5.852%
2024-09-25	0.02580105	0.0260342700000000	0.02571600	0.0259543800000000	+0.597%	211,362	-5.281%
2024-09-24	0.02572553	0.0259221600000000	0.02565915	0.0258002300000000	+0.274%	239,726	-4.715%
2024-09-23	0.02575753	0.0258810400000000	0.02562514	0.0257296300000000	-0.109%	236,488	-4.454%
2024-09-22	0.02570925	0.0257580700000000	0.02569623	0.0257578000000000	-0.311%	4,092	-4.558%
2024-09-20	0.02558756	0.0258524100000000	0.02548792	0.0258381400000000	+0.978%	239,217	-4.855%
2024-09-19	0.02537168	0.0256401900000000	0.02535534	0.0255878300000000	+0.852%	267,177	-3.924%
2024-09-18	0.02535323	0.0254698100000000	0.02524352	0.0253716800000000	+0.081%	245,090	-3.106%
2024-09-17	0.02540499	0.0254124500000000	0.02527419	0.0253510700000000	-0.207%	227,515	-3.027%
2024-09-16	0.02552874	0.0255314500000000	0.02532431	0.0254036400000000	-0.489%	218,453	-3.228%
2024-09-15	0.02547390	0.0255396000000000	0.02544186	0.0255284700000000	-0.020%	4,237	-3.701%
2024-09-13	0.02544182	0.0255403500000000	0.02535642	0.0255334700000000	+0.361%	224,754	-3.720%
2024-09-12	0.02522475	0.0254941700000000	0.02521442	0.0254415500000000	+0.859%	241,060	-3.372%
2024-09-11	0.02514662	0.0252957200000000	0.02504832	0.0252247500000000	+0.309%	252,204	-2.541%
2024-09-10	0.02508027	0.0251697700000000	0.02502739	0.0251471600000000	+0.269%	219,737	-2.241%
2024-09-09	0.02515431	0.0252137200000000	0.02487843	0.0250797300000000	-0.294%	223,651	-1.978%
2024-09-08	0.02513818	0.0251626400000000	0.02500618	0.0251537700000000	+0.739%	6,178	-2.266%
2024-09-06	0.02510605	0.0252373300000000	0.02483826	0.0249692600000000	-0.553%	245,865	-1.544%
2024-09-05	0.02488043	0.0252367800000000	0.02487698	0.0251081900000000	+0.914%	235,820	-2.089%
2024-09-04	0.02480452	0.0249383600000000	0.02474393	0.0248807000000000	+0.297%	240,030	-1.194%
2024-09-03	0.02490853	0.0249610400000000	0.02470531	0.0248069000000000	-0.413%	240,878	-0.900%
2024-09-02	0.02497621	0.0250312900000000	0.02478292	0.0249098600000000	-0.267%	174,826	-1.309%
2024-09-01	0.02491985	0.0249889700000000	0.02487678	0.0249764700000000	+0.052%	3,787	-1.572%
2024-08-30	0.02495386	0.0250933100000000	0.02483982	0.0249634500000000	+0.034%	219,851	-1.521%
2024-08-29	0.02470624	0.0249907000000000	0.02470439	0.0249549300000000	+0.966%	230,449	-1.487%
2024-08-28	0.02481731	0.0248502800000000	0.02449798	0.0247162700000000	-0.403%	230,432	-0.536%
2024-08-27	0.02492685	0.0249308200000000	0.02467470	0.0248162500000000	-0.461%	217,676	-0.937%
2024-08-26	0.02497234	0.0249789300000000	0.02480804	0.0249310700000000	-0.159%	220,005	-1.393%
2024-08-25	0.02496075	0.0249926200000000	0.02495364	0.0249707600000000	+0.335%	6,009	-1.550%
2024-08-23	0.02468453	0.0250269900000000	0.02466488	0.0248874000000000	+0.812%	223,448	-1.220%
2024-08-22	0.02481420	0.0248853600000000	0.02432227	0.0246868800000000	-0.566%	230,516	-0.418%
2024-08-21	0.02499539	0.0250582900000000	0.02471423	0.0248272800000000	-0.673%	233,467	-0.981%
2024-08-20	0.02507596	0.0251908200000000	0.02488359	0.0249953900000000	-0.379%	219,387	-1.647%
2024-08-19	0.02504727	0.0251269500000000	0.02477768	0.0250903900000000	+0.176%	225,046	-2.019%
2024-08-18	0.02496583	0.0250477900000000	0.02495483	0.0250462200000000	+1.469%	5,449	-1.847%
2024-08-16	0.02485422	0.0250327500000000	0.02468354	0.0246835400000000	-0.696%	202,533	-0.404%
2024-08-15	0.02466684	0.0248941300000000	0.02459647	0.0248565600000000	+0.774%	217,720	-1.098%
2024-08-14	0.02469212	0.0248326500000000	0.02348109	0.0246655400000000	-0.109%	236,636	-0.332%
2024-08-13	0.02464206	0.0247361400000000	0.02461899	0.0246923800000000	+0.228%	231,484	-0.440%
2024-08-12	0.02452937	0.0247234900000000	0.02452183	0.0246362900000000	+0.425%	227,883	-0.213%
2024-08-11	0.02451325	0.0245613300000000	0.02443685	0.0245319600000000	-0.083%	4,969	+0.211%
2024-08-09	0.02455020	0.0246342500000000	0.02437112	0.0245522800000000	-0.005%	221,354	+0.128%
2024-08-08	0.02413754	0.0246333700000000	0.02412453	0.0245535700000000	+1.640%	274,828	+0.123%
2024-08-07	0.02402584	0.0243771900000000	0.02401559	0.0241573200000000	+0.554%	292,504	+1.765%
2024-08-06	0.02408212	0.0242103000000000	0.02389419	0.0240242900000000	-0.237%	303,624	+2.329%
2024-08-05	0.02441698	0.0244415400000000	0.02385574	0.0240813400000000	-1.357%	341,249	+2.086%
2024-08-04	0.02448022	0.0245194200000000	0.02439058	0.0244125300000000	+0.539%	8,987	+0.701%
2024-08-02	0.02453032	0.0246749500000000	0.02414281	0.0242816700000000	-1.040%	258,733	+1.244%
2024-08-01	0.02471400	0.0247517800000000	0.02432532	0.0245368300000000	-0.717%	175,766	+0.191%
2024-07-31	0.02459639	0.0247770600000000	0.02453680	0.0247140000000000	+0.483%	226,425	-0.527%
2024-07-30	0.02463080	0.0246909100000000	0.02441164	0.0245951000000000	-0.148%	218,294	-0.046%
2024-07-29	0.02454622	0.0246492300000000	0.02451093	0.0246315700000000	+0.346%	201,882	-0.194%
2024-07-28	0.02456659	0.0246052900000000	0.02453352	0.0245467300000000	-0.176%	4,586	+0.151%
2024-07-26	0.02458197	0.0245924700000000	0.02450251	0.0245899100000000	+1.065%	1,151	-0.025%
2024-07-25	0.02450530	0.0245250200000000	0.02410641	0.0243307800000000	-0.718%	243,151	+1.040%
2024-07-24	0.02465674	0.0247328000000000	0.02446296	0.0245068300000000	-0.613%	217,210	+0.314%
2024-07-23	0.02449490	0.0246831700000000	0.02448102	0.0246580200000000	+0.664%	197,678	-0.301%
2024-07-22	0.02450028	0.0245179400000000	0.02426870	0.0244954100000000	-0.019%	199,481	+0.361%
2024-07-21	0.02440646	0.0245061000000000	0.02435921	0.0245000300000000	+0.226%	5,059	+0.342%
2024-07-19	0.02454892	0.0245708500000000	0.02432794	0.0244448900000000	-0.417%	180,757	+0.568%
2024-07-18	0.02458599	0.0246185600000000	0.02438972	0.0245471400000000	-0.162%	217,805	+0.149%
2024-07-17	0.02485784	0.0248768500000000	0.02448375	0.0245870100000000	-0.875%	206,852	-0.013%
2024-07-16	0.02476112	0.0248586100000000	0.02458548	0.0248039300000000	+0.175%	200,521	-0.888%
2024-07-15	0.02478110	0.0247937900000000	0.02465219	0.0247606100000000	-0.070%	213,914	-0.714%
2024-07-14	0.02468541	0.0247861700000000	0.02464709	0.0247780500000000	+1.756%	4,682	-0.784%
2024-07-12	0.02485144	0.0248539900000000	0.02434882	0.0243503400000000	-2.008%	199,477	+0.958%
2024-07-11	0.02475704	0.0248641600000000	0.02460086	0.0248494000000000	+0.369%	213,679	-1.069%
2024-07-10	0.02464904	0.0247849800000000	0.02463147	0.0247580600000000	+0.442%	188,238	-0.704%
2024-07-09	0.02466279	0.0247072900000000	0.02449734	0.0246490400000000	-0.055%	187,783	-0.265%
2024-07-08	0.02448253	0.0246694900000000	0.02446763	0.0246625400000000	+0.743%	196,081	-0.320%
2024-07-07	0.02443580	0.0244891000000000	0.02438376	0.0244807600000000	+0.647%	5,298	+0.421%
2024-07-05	0.02457376	0.0246216500000000	0.02432349	0.0243234900000000	-1.017%	191,918	+1.070%
2024-07-04	0.02455974	0.0247025200000000	0.02447984	0.0245735100000000	+0.050%	163,882	+0.042%
2024-07-03	0.02455184	0.0246165100000000	0.02445948	0.0245612600000000	+0.044%	157,446	+0.091%
2024-07-02	0.02457215	0.0245812700000000	0.02451045	0.0245505800000000	-0.106%	197,047	+0.135%
2024-07-01	0.02457738	0.0246325600000000	0.02444394	0.0245767000000000	-0.004%	199,049	+0.029%
2024-06-30	0.02451788	0.0245829700000000	0.02450236	0.0245776300000000	+1.492%	5,719	+0.025%
2024-06-28	0.02439689	0.0245355100000000	0.02421629	0.0242162900000000	-0.739%	202,431	+1.517%
2024-06-27	0.02427088	0.0244183400000000	0.02425715	0.0243966300000000	+0.520%	200,278	+0.767%
2024-06-26	0.02437122	0.0244051900000000	0.02424416	0.0242703700000000	-0.401%	201,217	+1.291%
2024-06-25	0.02439361	0.0244197300000000	0.02432888	0.0243681700000000	-0.107%	191,292	+0.885%
2024-06-24	0.02435713	0.0244107400000000	0.02430007	0.0243943700000000	+0.158%	198,927	+0.776%
2024-06-23	0.02429190	0.0243640100000000	0.02427203	0.0243558600000000	+0.075%	4,237	+0.936%
2024-06-21	0.02427906	0.0243895000000000	0.02419049	0.0243376000000000	+0.239%	137,282	+1.011%
2024-06-20	0.02410583	0.0243101200000000	0.02404411	0.0242795700000000	+0.700%	150,249	+1.253%
2024-06-19	0.02411500	0.0241614800000000	0.02392495	0.0241109000000000	-0.028%	169,250	+1.961%
2024-06-18	0.02413905	0.0242318100000000	0.02405834	0.0241175400000000	-0.089%	211,140	+1.933%
2024-06-17	0.02427077	0.0242827000000000	0.02411400	0.0241390500000000	-0.533%	212,044	+1.842%
2024-06-16	0.02424812	0.0242763700000000	0.02419874	0.0242684800000000	+0.876%	4,084	+1.299%
2024-06-14	0.02431629	0.0243491900000000	0.02405783	0.0240578300000000	-1.066%	222,971	+2.186%
2024-06-13	0.02440395	0.0244778200000000	0.02417511	0.0243170500000000	-0.360%	205,969	+1.097%
2024-06-12	0.02445459	0.0244974300000000	0.02427010	0.0244049600000000	-0.199%	215,673	+0.733%
2024-06-11	0.02440802	0.0244898500000000	0.02436328	0.0244535700000000	+0.178%	193,351	+0.532%
2024-06-10	0.02427085	0.0244305900000000	0.02423039	0.0244100500000000	+0.555%	199,524	+0.712%
2024-06-09	0.02425829	0.0243027700000000	0.02422486	0.0242753800000000	+1.062%	6,040	+1.270%
2024-06-07	0.02443710	0.0244873200000000	0.02399759	0.0240202000000000	-1.707%	200,338	+2.346%
2024-06-06	0.02440215	0.0244886600000000	0.02436535	0.0244373500000000	+0.144%	193,826	+0.599%
2024-06-05	0.02431531	0.0244466800000000	0.02417636	0.0244021500000000	+0.353%	196,859	+0.744%
2024-06-04	0.02445321	0.0245470100000000	0.02421128	0.0243163100000000	-0.555%	216,762	+1.100%
2024-06-03	0.02455431	0.0245651000000000	0.02428883	0.0244519600000000	-0.422%	211,442	+0.539%
2024-06-02	0.02456410	0.0245869400000000	0.02446771	0.0245555600000000	+1.225%	4,641	+0.115%
2024-05-31	0.02460567	0.0246552700000000	0.02422782	0.0242583600000000	-1.415%	212,636	+1.341%
2024-05-30	0.02479164	0.0247951500000000	0.02455871	0.0246064300000000	-0.747%	216,887	-0.092%
2024-05-29	0.02492221	0.0249282500000000	0.02475806	0.0247916400000000	-0.527%	205,191	-0.839%
2024-05-28	0.02496753	0.0249710600000000	0.02482800	0.0249229600000000	-0.181%	202,381	-1.361%
2024-05-27	0.02493702	0.0250440900000000	0.02491986	0.0249680300000000	+0.120%	152,173	-1.539%
2024-05-26	0.02490409	0.0249445600000000	0.02486135	0.0249380300000000	+0.262%	2,967	-1.421%
2024-05-24	0.02494462	0.0249823900000000	0.02487283	0.0248728300000000	-0.291%	188,394	-1.162%
2024-05-23	0.02507632	0.0250816600000000	0.02473123	0.0249453700000000	-0.525%	212,205	-1.450%
2024-05-22	0.02502796	0.0251687700000000	0.02502277	0.0250770700000000	+0.204%	198,683	-1.967%
2024-05-21	0.02519038	0.0251949600000000	0.02491725	0.0250259400000000	-0.651%	192,888	-1.767%
2024-05-20	0.02512076	0.0253575600000000	0.02502659	0.0251898700000000	+0.263%	117,783	-2.406%
2024-05-19	0.02510602	0.0251283900000000	0.02506763	0.0251238100000000	-0.054%	3,014	-2.150%
2024-05-17	0.02501003	0.0251956500000000	0.02497780	0.0251374700000000	+0.510%	174,369	-2.203%
2024-05-16	0.02481879	0.0250464000000000	0.02480626	0.0250100300000000	+0.785%	195,912	-1.705%
2024-05-15	0.02479758	0.0248773800000000	0.02469385	0.0248152500000000	+0.073%	200,219	-0.933%
2024-05-14	0.02467901	0.0248082700000000	0.02466702	0.0247970800000000	+0.487%	182,295	-0.860%
2024-05-13	0.02466650	0.0247850200000000	0.02459978	0.0246769900000000	+0.032%	185,456	-0.378%
2024-05-12	0.02473734	0.0247677800000000	0.02462304	0.0246690200000000	+0.083%	3,070	-0.346%
2024-05-10	0.02467836	0.0247250400000000	0.02439925	0.0246484400000000	-0.117%	176,497	-0.263%
2024-05-09	0.02457768	0.0246964100000000	0.02455637	0.0246773500000000	+0.409%	123,578	-0.379%
2024-05-08	0.02459185	0.0246200400000000	0.02453025	0.0245769200000000	-0.056%	187,888	+0.028%
2024-05-07	0.02466335	0.0246967600000000	0.02457333	0.0245905900000000	-0.289%	193,260	-0.028%
2024-05-06	0.02460886	0.0246801200000000	0.02450008	0.0246619700000000	+0.214%	181,578	-0.317%
2024-05-05	0.02456694	0.0246123900000000	0.02447654	0.0246093600000000	-0.158%	2,337	-0.104%

.dark-mode .lfnbn5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfnbn5{ color: #333333; background-color: white; border: 2px solid #333333; }THBCHFThai baht / Swiss francforex

THBCHF
Thai baht / Swiss franc
forex