Dark

THBCAD
Thai baht / Canadian dollar
forex

Market Open

May 14, 2025 4:53:00 PM EDT

0.0419CAD-0.184%(-0.0001)1,969

0.0419Bid 0.0419Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.04196726	0.0419831540545616	0.0417103367308821	0.041872520639005	-0.209%	1,383	0.000%
2025-05-13	0.04180237	0.0421451000000000	0.0417771900000000	0.041960260000000	+0.376%	1,547	-0.209%
2025-05-12	0.04217057	0.0422325900000000	0.0417005400000000	0.041803180000000	-0.850%	1,558	+0.166%
2025-05-11	0.04192844	0.0421743500000000	0.0419284400000000	0.042161670000000	-0.277%	144	-0.686%
2025-05-09	0.04213294	0.0423312200000000	0.0419707600000000	0.042278970000000	+0.353%	1,393	-0.961%
2025-05-08	0.04203834	0.0424049100000000	0.0420337600000000	0.042130250000000	+0.201%	1,568	-0.612%
2025-05-07	0.04218608	0.0422662100000000	0.0419805100000000	0.042045860000000	-0.343%	1,561	-0.412%
2025-05-06	0.04195678	0.0423746300000000	0.0419234900000000	0.042190670000000	+0.511%	1,554	-0.754%
2025-05-05	0.04175766	0.0421331700000000	0.0416948900000000	0.041976160000000	+0.517%	1,560	-0.247%
2025-05-04	0.04162664	0.0417643300000000	0.0415999600000000	0.041760060000000	+0.013%	155	+0.269%
2025-05-02	0.04133228	0.0418989800000000	0.0412434900000000	0.041754710000000	+1.032%	1,394	+0.282%
2025-05-01	0.04126595	0.0413436400000000	0.0410256700000000	0.041328310000000	+0.161%	1,555	+1.317%
2025-04-30	0.04136025	0.0415290100000000	0.0412255000000000	0.041261990000000	-0.224%	1,568	+1.480%
2025-04-29	0.04146570	0.0416164700000000	0.0413132500000000	0.041354470000000	-0.258%	1,554	+1.253%
2025-04-28	0.04128312	0.0415263200000000	0.0411701600000000	0.041461240000000	+0.453%	1,544	+0.992%
2025-04-27	0.04134267	0.0413505400000000	0.0412448200000000	0.041274460000000	-0.047%	170	+1.449%
2025-04-25	0.04148157	0.0415298400000000	0.0412127900000000	0.041293910000000	-0.407%	1,394	+1.401%
2025-04-24	0.04132583	0.0415955800000000	0.0412613800000000	0.041462550000000	+0.330%	1,552	+0.989%
2025-04-23	0.04124829	0.0414937500000000	0.0411447500000000	0.041326360000000	+0.184%	1,563	+1.322%
2025-04-22	0.04197691	0.0420190800000000	0.0410932200000000	0.041250390000000	-1.725%	1,557	+1.508%
2025-04-21	0.04173704	0.0420557200000000	0.0417228100000000	0.041974270000000	+0.621%	1,545	-0.242%
2025-04-20	0.04159418	0.0417399400000000	0.0415414600000000	0.041715170000000	+0.498%	145	+0.377%
2025-04-17	0.04187399	0.0418857900000000	0.0414468900000000	0.041508520000000	-0.887%	1,283	+0.877%
2025-04-16	0.04166601	0.0419927300000000	0.0416660100000000	0.041879820000000	+0.484%	1,558	-0.017%
2025-04-15	0.04139101	0.0417028600000000	0.0412901600000000	0.041677910000000	+0.720%	1,567	+0.467%
2025-04-14	0.04138507	0.0415631000000000	0.0411571900000000	0.041380030000000	-0.006%	1,568	+1.190%
2025-04-13	0.04123386	0.0413827000000000	0.0412338600000000	0.041382700000000	+0.119%	135	+1.184%
2025-04-11	0.04126248	0.0416003300000000	0.0411795600000000	0.041333330000000	+0.173%	1,393	+1.304%
2025-04-10	0.04131778	0.0414518100000000	0.0410226000000000	0.041261950000000	-0.122%	1,552	+1.480%
2025-04-09	0.04083851	0.0414715600000000	0.0407402600000000	0.041312430000000	+1.158%	1,559	+1.356%
2025-04-08	0.04103871	0.0410775000000000	0.0406720800000000	0.040839550000000	-0.458%	1,572	+2.529%
2025-04-07	0.04141885	0.0414709500000000	0.0408219800000000	0.041027620000000	-1.021%	1,547	+2.059%
2025-04-06	0.04113254	0.0414694400000000	0.0410530800000000	0.041450630000000	+0.263%	143	+1.018%
2025-04-04	0.04111279	0.0415861900000000	0.0410797400000000	0.041341820000000	+0.545%	1,396	+1.284%
2025-04-03	0.04142174	0.0415384400000000	0.0409999700000000	0.041117810000000	-0.748%	1,569	+1.835%
2025-04-02	0.04181018	0.0420110700000000	0.0413680200000000	0.041427880000000	-0.876%	1,566	+1.073%
2025-04-01	0.04234536	0.0423822500000000	0.0417756500000000	0.041794120000000	-1.294%	1,541	+0.188%
2025-03-31	0.04215879	0.0423981300000000	0.0421528100000000	0.042342090000000	+0.507%	1,540	-1.109%
2025-03-30	0.04214737	0.0421753900000000	0.0420929500000000	0.042128320000000	-0.096%	151	-0.607%
2025-03-28	0.04229666	0.0423021300000000	0.0420605100000000	0.042168840000000	-0.323%	1,387	-0.703%
2025-03-27	0.04203581	0.0423211700000000	0.0419896600000000	0.042305690000000	+0.656%	1,569	-1.024%
2025-03-26	0.04220236	0.0422300800000000	0.0418737200000000	0.042029780000000	-0.421%	1,564	-0.374%
2025-03-25	0.04213046	0.0423649100000000	0.0420397100000000	0.042207570000000	+0.171%	1,540	-0.794%
2025-03-24	0.04233462	0.0423625000000000	0.0420369100000000	0.042135360000000	-0.500%	1,270	-0.624%
2025-03-23	0.04231881	0.0423471700000000	0.0422612800000000	0.042347170000000	+0.064%	134	-1.121%
2025-03-21	0.04246498	0.0424652500000000	0.0422526900000000	0.042319960000000	-0.314%	1,392	-1.057%
2025-03-20	0.04265704	0.0426915700000000	0.0423940500000000	0.042453450000000	-0.477%	1,545	-1.368%
2025-03-19	0.04249885	0.0426567700000000	0.0424668000000000	0.042656770000000	+0.368%	1,540	-1.839%
2025-03-18	0.04256012	0.0426281200000000	0.0424513200000000	0.042500200000000	-0.128%	1,558	-1.477%
2025-03-17	0.04253189	0.0425605300000000	0.0425207200000000	0.042554460000000	-0.212%	110	-1.603%
2025-03-16	0.04265648	0.0426837600000000	0.0426019400000000	0.042644760000000	-0.119%	142	-1.811%
2025-03-14	0.04281992	0.0429430600000000	0.0426588900000000	0.042695590000000	-0.280%	1,362	-1.928%
2025-03-13	0.04249008	0.0429038800000000	0.0424817300000000	0.042815540000000	+0.738%	1,542	-2.203%
2025-03-12	0.04278864	0.0428079200000000	0.0424256400000000	0.042502040000000	-0.678%	1,530	-1.481%
2025-03-11	0.04253366	0.0430470700000000	0.0424895500000000	0.042792370000000	+0.596%	1,521	-2.150%
2025-03-10	0.04267839	0.0426985900000000	0.0424580200000000	0.042538830000000	-0.311%	1,540	-1.566%
2025-03-09	0.04253650	0.0426882300000000	0.0425365000000000	0.042671550000000	+0.244%	137	-1.873%
2025-03-07	0.04236754	0.0428632100000000	0.0422795800000000	0.042567730000000	+0.473%	1,433	-1.633%
2025-03-06	0.04269250	0.0427102000000000	0.0423305500000000	0.042367260000000	-0.744%	1,525	-1.168%
2025-03-05	0.04273878	0.0428988000000000	0.0425871900000000	0.042684780000000	-0.127%	1,523	-1.903%
2025-03-04	0.04259073	0.0431899400000000	0.0425354100000000	0.042739060000000	+0.374%	1,517	-2.028%
2025-03-03	0.04231224	0.0427165400000000	0.0420690900000000	0.042579800000000	+0.628%	1,529	-1.661%
2025-03-02	0.04229395	0.0423420700000000	0.0422537100000000	0.042314210000000	+0.201%	102	-1.044%
2025-02-28	0.04241257	0.0424807500000000	0.0419943900000000	0.042229350000000	-0.446%	1,420	-0.845%
2025-02-27	0.04247415	0.0425136400000000	0.0422224700000000	0.042418500000000	-0.079%	1,484	-1.287%
2025-02-26	0.04233343	0.0425799900000000	0.0422941000000000	0.042451930000000	+0.279%	1,493	-1.365%
2025-02-25	0.04260147	0.0426014700000000	0.0422149100000000	0.042333710000000	-0.602%	1,495	-1.089%
2025-02-24	0.04227900	0.0425991800000000	0.0422721800000000	0.042590060000000	+0.727%	1,497	-1.685%
2025-02-23	0.04229633	0.0423253000000000	0.0422679200000000	0.042282700000000	-0.241%	72	-0.970%
2025-02-21	0.04224468	0.0424429900000000	0.0421182400000000	0.042384710000000	+0.330%	1,409	-1.208%
2025-02-20	0.04219818	0.0423269500000000	0.0421465500000000	0.042245250000000	+0.128%	1,486	-0.882%
2025-02-19	0.04216490	0.0422045800000000	0.0420428400000000	0.042191360000000	+0.071%	1,488	-0.756%
2025-02-18	0.04210197	0.0422179600000000	0.0420007300000000	0.042161490000000	+0.142%	1,497	-0.685%
2025-02-17	0.04201995	0.0422478400000000	0.0419894300000000	0.042101690000000	+0.182%	1,485	-0.544%
2025-02-16	0.04198096	0.0420411300000000	0.0419527100000000	0.042025310000000	-0.054%	62	-0.364%
2025-02-14	0.04215326	0.0421924700000000	0.0419197500000000	0.042048150000000	-0.241%	1,400	-0.418%
2025-02-13	0.04203717	0.0423035000000000	0.0420241100000000	0.042149850000000	+0.263%	1,491	-0.658%
2025-02-12	0.04196389	0.0421708400000000	0.0418206000000000	0.042039150000000	+0.176%	1,478	-0.396%
2025-02-11	0.04221698	0.0422330200000000	0.0419014300000000	0.041965310000000	-0.597%	1,469	-0.221%
2025-02-10	0.04227041	0.0424160900000000	0.0422012600000000	0.042217550000000	-0.142%	1,483	-0.817%
2025-02-09	0.04225554	0.0423413600000000	0.0422269300000000	0.042277560000000	+0.276%	77	-0.958%
2025-02-07	0.04235043	0.0426374600000000	0.0421374700000000	0.042161200000000	-0.439%	1,405	-0.685%
2025-02-06	0.04263174	0.0426630600000000	0.0423004600000000	0.042347290000000	-0.671%	1,496	-1.121%
2025-02-05	0.04255095	0.0427013300000000	0.0424506900000000	0.042633460000000	+0.178%	1,498	-1.785%
2025-02-04	0.04258120	0.0427354500000000	0.0424759700000000	0.042557820000000	-0.032%	1,504	-1.610%
2025-02-03	0.04317030	0.0432985900000000	0.0424658700000000	0.042571480000000	-1.398%	1,498	-1.642%
2025-02-02	0.04318318	0.0432977300000000	0.0431496800000000	0.043175170000000	+0.233%	83	-3.017%
2025-01-31	0.04307820	0.0432336300000000	0.0428003500000000	0.043074810000000	-0.015%	1,408	-2.791%
2025-01-30	0.04268039	0.0433462100000000	0.0426587900000000	0.043081060000000	+0.912%	1,492	-2.805%
2025-01-29	0.04261972	0.0428205300000000	0.0425837200000000	0.042691770000000	+0.373%	1,427	-1.919%
2025-01-28	0.04249378	0.0425869600000000	0.0423893700000000	0.042533000000000	-0.002%	1,440	-1.553%
2025-01-27	0.04270778	0.0427448800000000	0.0424633900000000	0.042533730000000	-0.421%	1,439	-1.555%
2025-01-26	0.04269019	0.0427205400000000	0.0426901900000000	0.042713450000000	+0.071%	68	-1.969%
2025-01-24	0.04233347	0.0427476200000000	0.0423266800000000	0.042683310000000	+0.933%	1,283	-1.900%
2025-01-23	0.04248348	0.0424902900000000	0.0422123100000000	0.042288770000000	-0.361%	1,437	-0.984%
2025-01-22	0.04225279	0.0425026900000000	0.0422217200000000	0.042441930000000	+0.583%	1,452	-1.342%
2025-01-21	0.04231245	0.0424922700000000	0.0420824200000000	0.042196050000000	+0.649%	1,444	-0.767%
2025-01-20	0.04187241	0.0422506200000000	0.0418163400000000	0.041924150000000	+0.105%	1,458	-0.123%
2025-01-19	0.04186256	0.0418907100000000	0.0418614300000000	0.041880300000000	-0.129%	63	-0.019%
2025-01-17	0.04167716	0.0419806400000000	0.0416695700000000	0.041934570000000	+0.733%	1,338	-0.148%
2025-01-16	0.04146953	0.0416858800000000	0.0414605400000000	0.041629510000000	+0.421%	1,443	+0.584%
2025-01-15	0.04134648	0.0415212000000000	0.0412250400000000	0.041454880000000	+0.188%	1,437	+1.007%
2025-01-14	0.04145473	0.0415189200000000	0.0412904400000000	0.041376940000000	+0.005%	1,445	+1.198%
2025-01-13	0.04153092	0.0415438400000000	0.0413007500000000	0.041374930000000	-0.309%	1,454	+1.203%
2025-01-12	0.04148398	0.0415401900000000	0.0414839800000000	0.041503090000000	-0.143%	83	+0.890%
2025-01-10	0.04170155	0.0417173000000000	0.0413970200000000	0.041562320000000	-0.253%	1,331	+0.746%
2025-01-09	0.04150386	0.0416853600000000	0.0414143900000000	0.041667790000000	+0.388%	1,445	+0.491%
2025-01-08	0.04150229	0.0415898400000000	0.0413876400000000	0.041506830000000	-0.086%	1,446	+0.881%
2025-01-07	0.04146299	0.0416544600000000	0.0413576500000000	0.041542570000000	+0.320%	1,443	+0.794%
2025-01-06	0.04179013	0.0419366100000000	0.0413505600000000	0.041410020000000	-0.970%	1,471	+1.117%
2025-01-05	0.04181655	0.0418446500000000	0.0418067100000000	0.041815700000000	-0.167%	69	+0.136%
2025-01-03	0.04187353	0.0418928800000000	0.0417180600000000	0.041885850000000	-0.003%	1,356	-0.032%
2025-01-02	0.04187208	0.0421333700000000	0.0418076900000000	0.041887160000000	+0.042%	1,463	-0.035%
2025-01-01	0.04189881	0.0419269500000000	0.0418529500000000	0.041869550000000	-0.057%	116	+0.007%
2024-12-31	0.04197853	0.0420571800000000	0.0418205300000000	0.041893620000000	-0.258%	1,108	-0.050%
2024-12-30	0.04228415	0.0424235100000000	0.0419247100000000	0.042002190000000	-0.666%	1,461	-0.309%
2024-12-29	0.04228246	0.0423106200000000	0.0422807800000000	0.042283870000000	-0.025%	65	-0.973%
2024-12-27	0.04225776	0.0424340100000000	0.0421787300000000	0.042294370000000	+0.039%	1,357	-0.997%
2024-12-26	0.04201678	0.0422957600000000	0.0420021400000000	0.042277740000000	+0.622%	1,451	-0.958%
2024-12-25	0.04205563	0.0420865900000000	0.0419965100000000	0.042016500000000	-0.033%	561	-0.343%
2024-12-24	0.04202073	0.0422338100000000	0.0419095200000000	0.042030290000000	+0.252%	1,386	-0.375%
2024-12-23	0.04198016	0.0421431000000000	0.0418546200000000	0.041924530000000	-0.147%	1,475	-0.124%
2024-12-22	0.04197960	0.0420636700000000	0.0419796000000000	0.041986320000000	+0.411%	75	-0.271%
2024-12-20	0.04162668	0.0420384500000000	0.0416135200000000	0.041814280000000	+0.444%	1,332	+0.139%
2024-12-19	0.04180345	0.0418339900000000	0.0414627400000000	0.041629570000000	-0.404%	1,456	+0.584%
2024-12-18	0.04189204	0.0419802300000000	0.0417506900000000	0.041798350000000	-0.132%	1,447	+0.177%
2024-12-17	0.04181225	0.0418974700000000	0.0416256400000000	0.041853680000000	+0.154%	1,434	+0.045%
2024-12-16	0.04172872	0.0418731500000000	0.0416330200000000	0.041789400000000	+0.151%	1,440	+0.199%
2024-12-15	0.04166899	0.0417262100000000	0.0416410800000000	0.041726210000000	+0.087%	76	+0.351%
2024-12-13	0.04189693	0.0419177300000000	0.0415939100000000	0.041689910000000	-0.426%	1,233	+0.438%
2024-12-12	0.04185349	0.0419388500000000	0.0417055000000000	0.041868410000000	+0.093%	1,449	+0.010%
2024-12-11	0.04207963	0.0420821700000000	0.0417004700000000	0.041829360000000	-0.480%	1,457	+0.103%
2024-12-10	0.04196386	0.0421250300000000	0.0418466900000000	0.042031200000000	+0.172%	1,451	-0.378%
2024-12-09	0.04149629	0.0419605600000000	0.0414340900000000	0.041959160000000	+1.080%	1,452	-0.206%
2024-12-08	0.04148963	0.0415582200000000	0.0414896300000000	0.041511010000000	-0.054%	86	+0.871%
2024-12-06	0.04111243	0.0416209500000000	0.0410183400000000	0.041533640000000	+0.991%	1,343	+0.816%
2024-12-05	0.04110784	0.0412304800000000	0.0409132400000000	0.041126170000000	+0.124%	1,206	+1.815%
2024-12-04	0.04098402	0.0411476500000000	0.0409131300000000	0.041075420000000	+0.243%	1,268	+1.941%
2024-12-03	0.04070119	0.0410059000000000	0.0406597700000000	0.040975660000000	+0.721%	1,439	+2.189%
2024-12-02	0.04084998	0.0408818700000000	0.0405911900000000	0.040682480000000	-0.343%	1,454	+2.925%
2024-12-01	0.04084114	0.0408687700000000	0.0408054900000000	0.040822350000000	-0.025%	75	+2.573%
2024-11-29	0.04073567	0.0409468000000000	0.0407356700000000	0.040832640000000	+0.307%	1,329	+2.547%
2024-11-28	0.04055988	0.0407794100000000	0.0405374300000000	0.040707820000000	+0.192%	1,443	+2.861%
2024-11-27	0.04049637	0.0408344800000000	0.0404673600000000	0.040629710000000	+0.393%	1,438	+3.059%
2024-11-26	0.04077782	0.0407778200000000	0.0404281600000000	0.040470770000000	-0.204%	1,452	+3.464%
2024-11-25	0.04049113	0.0406191300000000	0.0402899000000000	0.040553340000000	+0.176%	622	+3.253%
2024-11-22	0.04019864	0.0405828900000000	0.0401559900000000	0.040482010000000	+0.592%	1,333	+3.435%
2024-11-21	0.04030933	0.0403939800000000	0.0401598000000000	0.040243890000000	-0.206%	1,518	+4.047%
2024-11-20	0.04033570	0.0403749500000000	0.0402624700000000	0.040327130000000	-0.244%	221	+3.832%
2024-11-19	0.04048293	0.0404936000000000	0.0403781000000000	0.040425770000000	-0.258%	240	+3.579%
2024-11-18	0.04056826	0.0405777200000000	0.0404555000000000	0.040530410000000	+0.237%	235	+3.311%
2024-11-17	0.04044037	0.0404403700000000	0.0404131200000000	0.040434380000000	-0.082%	89	+3.557%
2024-11-15	0.04047975	0.0404978700000000	0.0404138700000000	0.040467630000000	+0.629%	123	+3.472%
2024-11-14	0.04018555	0.0402379800000000	0.0401385500000000	0.040214620000000	+0.457%	233	+4.123%
2024-11-13	0.04007423	0.0401346300000000	0.0400241000000000	0.040031680000000	+0.056%	245	+4.598%
2024-11-12	0.03999135	0.0400602800000000	0.0399697300000000	0.040009190000000	-0.847%	235	+4.657%
2024-11-11	0.04031249	0.0403619300000000	0.0402879700000000	0.040350780000000	-0.546%	232	+3.771%
2024-11-10	0.04056740	0.0405766600000000	0.0405401700000000	0.040572300000000	-0.111%	80	+3.205%
2024-11-08	0.04070034	0.0408420600000000	0.0405594700000000	0.040617460000000	-0.438%	1,338	+3.090%
2024-11-07	0.04057552	0.0408505900000000	0.0403876300000000	0.040796230000000	+0.588%	1,449	+2.638%
2024-11-06	0.04104781	0.0411300400000000	0.0405214200000000	0.040557740000000	-1.585%	1,452	+3.242%
2024-11-05	0.04114604	0.0413599600000000	0.0411276000000000	0.041210950000000	+0.151%	1,428	+1.605%
2024-11-04	0.04107364	0.0412928500000000	0.0410570900000000	0.041148830000000	+0.210%	1,439	+1.759%
2024-11-03	0.04107879	0.0411059300000000	0.0410608900000000	0.041062510000000	+0.026%	84	+1.973%
2024-11-01	0.04119259	0.0412279300000000	0.0409731100000000	0.041052020000000	-0.335%	1,329	+1.999%
2024-10-31	0.04121087	0.0413077200000000	0.0410493400000000	0.041189870000000	-0.052%	1,506	+1.657%
2024-10-30	0.04132870	0.0413654600000000	0.0411267500000000	0.041211420000000	-0.259%	1,478	+1.604%
2024-10-29	0.04112702	0.0413349100000000	0.0410479000000000	0.041318270000000	+0.494%	1,500	+1.341%
2024-10-28	0.04129600	0.0412976500000000	0.0410339100000000	0.041114970000000	-0.418%	1,485	+1.843%
2024-10-27	0.04126049	0.0412971000000000	0.0412274700000000	0.041287460000000	+0.086%	109	+1.417%
2024-10-25	0.04110429	0.0412796800000000	0.0409525600000000	0.041251960000000	+0.363%	1,317	+1.504%
2024-10-24	0.04092877	0.0411342100000000	0.0408906300000000	0.041102920000000	+0.472%	1,384	+1.872%
2024-10-23	0.04121453	0.0412279000000000	0.0408831400000000	0.040909840000000	-0.739%	1,488	+2.353%
2024-10-22	0.04127925	0.0413307600000000	0.0412011000000000	0.041214260000000	-0.169%	1,489	+1.597%
2024-10-21	0.04167987	0.0416965400000000	0.0412550400000000	0.041283940000000	-0.942%	1,481	+1.426%
2024-10-20	0.04167848	0.0416887600000000	0.0416590200000000	0.041676530000000	+0.128%	109	+0.470%
2024-10-18	0.04155735	0.0417174900000000	0.0415419900000000	0.041623460000000	+0.237%	1,302	+0.598%
2024-10-17	0.04141463	0.0416024700000000	0.0413405100000000	0.041525230000000	+0.264%	1,483	+0.836%
2024-10-16	0.04137551	0.0415853200000000	0.0412454600000000	0.041415740000000	+0.134%	1,502	+1.103%
2024-10-15	0.04145273	0.0415252600000000	0.0412691400000000	0.041360340000000	-0.255%	1,486	+1.238%
2024-10-14	0.04151828	0.0416046000000000	0.0413272800000000	0.041465950000000	-0.117%	1,408	+0.980%
2024-10-13	0.04151469	0.0415146900000000	0.0415146900000000	0.041514690000000	+0.019%	1	+0.862%
2024-10-11	0.04110017	0.0415425800000000	0.0410839800000000	0.041506940000000	+0.994%	1,309	+0.881%
2024-10-10	0.04091278	0.0411118400000000	0.0408359000000000	0.041098530000000	+0.468%	1,448	+1.883%
2024-10-09	0.04064936	0.0409911400000000	0.0406493600000000	0.040907060000000	+0.662%	1,440	+2.360%
2024-10-08	0.04066454	0.0408315200000000	0.0405476800000000	0.040637970000000	-0.092%	1,517	+3.038%
2024-10-07	0.04079924	0.0408300700000000	0.0405414900000000	0.040675430000000	-0.259%	1,504	+2.943%
2024-10-06	0.04074257	0.0407934900000000	0.0407151900000000	0.040780900000000	+0.069%	138	+2.677%
2024-10-04	0.04090785	0.0412210600000000	0.0406070100000000	0.040752690000000	-0.381%	1,329	+2.748%
2024-10-03	0.04103312	0.0410331200000000	0.0407317400000000	0.040908390000000	-0.426%	1,493	+2.357%
2024-10-02	0.04147118	0.0414926600000000	0.0409365600000000	0.041083330000000	-0.931%	1,515	+1.921%
2024-10-01	0.04174635	0.0417518900000000	0.0414029300000000	0.041469520000000	-0.666%	1,506	+0.972%
2024-09-30	0.04174514	0.0420388200000000	0.0416464100000000	0.041747460000000	+0.012%	1,514	+0.300%
2024-09-29	0.04171969	0.0417578700000000	0.0416920300000000	0.041742650000000	-0.003%	133	+0.311%
2024-09-27	0.04160157	0.0417982200000000	0.0415035600000000	0.041743740000000	+0.390%	1,317	+0.309%
2024-09-26	0.04113243	0.0416262700000000	0.0411275900000000	0.041581550000000	+1.082%	1,493	+0.700%
2024-09-25	0.04114459	0.0412344300000000	0.0410395100000000	0.041136270000000	-0.026%	1,490	+1.790%
2024-09-24	0.04107805	0.0412546300000000	0.0409898700000000	0.041146790000000	+0.164%	1,479	+1.764%
2024-09-23	0.04105235	0.0412279400000000	0.0409587800000000	0.041079410000000	+0.056%	1,473	+1.931%
2024-09-22	0.04103607	0.0410756700000000	0.0410360700000000	0.041056410000000	-0.347%	130	+1.988%
2024-09-20	0.04092765	0.0412186700000000	0.0408985200000000	0.041199520000000	+0.652%	1,312	+1.634%
2024-09-19	0.04073501	0.0409614900000000	0.0406953300000000	0.040932790000000	+0.435%	1,490	+2.296%
2024-09-18	0.04071858	0.0409842700000000	0.0406706700000000	0.040755490000000	+0.093%	1,488	+2.741%
2024-09-17	0.04086592	0.0408919800000000	0.0406954500000000	0.040717770000000	-0.357%	1,484	+2.836%
2024-09-16	0.04087313	0.0409406000000000	0.0406954700000000	0.040863490000000	-0.020%	1,478	+2.469%
2024-09-15	0.04088725	0.0408924100000000	0.0408573800000000	0.040871770000000	+0.068%	128	+2.449%
2024-09-13	0.04064098	0.0409098600000000	0.0406258400000000	0.040844060000000	+0.509%	1,307	+2.518%
2024-09-12	0.04016497	0.0406409800000000	0.0401402600000000	0.040637190000000	+1.178%	1,489	+3.040%
2024-09-11	0.04042235	0.0405453000000000	0.0401488500000000	0.040164160000000	-0.645%	1,498	+4.253%
2024-09-10	0.04004281	0.0404367300000000	0.0399914500000000	0.040424770000000	+0.948%	1,492	+3.581%
2024-09-09	0.04042180	0.0404244900000000	0.0398917600000000	0.040045220000000	-0.932%	1,480	+4.563%
2024-09-08	0.04040540	0.0404446500000000	0.0404054000000000	0.040422070000000	+0.525%	138	+3.588%
2024-09-06	0.04016202	0.0404140300000000	0.0401401000000000	0.040210930000000	+0.112%	1,316	+4.132%
2024-09-05	0.03972423	0.0402809700000000	0.0397010000000000	0.040166030000000	+1.112%	1,475	+4.249%
2024-09-04	0.03952478	0.0397633500000000	0.0394939500000000	0.039724230000000	+0.499%	1,497	+5.408%
2024-09-03	0.03948557	0.0397525100000000	0.0393818700000000	0.039527160000000	+0.095%	1,482	+5.934%
2024-09-02	0.03959646	0.0397275900000000	0.0394187600000000	0.039489530000000	-0.301%	1,466	+6.034%
2024-09-01	0.03960975	0.0396171900000000	0.0395938000000000	0.039608690000000	-0.029%	124	+5.715%
2024-08-30	0.03974127	0.0398107300000000	0.0395533100000000	0.039620360000000	-0.304%	1,305	+5.684%
2024-08-29	0.03955870	0.0397534900000000	0.0395534200000000	0.039741270000000	+0.440%	1,489	+5.363%
2024-08-28	0.03964543	0.0396467500000000	0.0394859800000000	0.039567150000000	-0.219%	1,478	+5.826%
2024-08-27	0.03967998	0.0396810300000000	0.0394804900000000	0.039654140000000	-0.058%	1,468	+5.594%
2024-08-26	0.03981351	0.0398343200000000	0.0395803800000000	0.039677080000000	-0.337%	1,473	+5.533%
2024-08-25	0.03980086	0.0398353700000000	0.0397745200000000	0.039811140000000	-0.024%	128	+5.178%
2024-08-23	0.03942304	0.0398414100000000	0.0394011600000000	0.039820630000000	+1.009%	1,304	+5.153%
2024-08-22	0.03962841	0.0396884400000000	0.0393432500000000	0.039423040000000	-0.495%	1,495	+6.213%
2024-08-21	0.03987026	0.0399712500000000	0.0395913000000000	0.039619260000000	-0.639%	1,472	+5.687%
2024-08-20	0.03964813	0.0399417300000000	0.0396368500000000	0.039874210000000	+0.572%	1,429	+5.012%
2024-08-19	0.03948621	0.0397425800000000	0.0391778000000000	0.039647350000000	+0.397%	1,472	+5.612%
2024-08-18	0.03948988	0.0395160700000000	0.0394741700000000	0.039490400000000	+0.039%	129	+6.032%
2024-08-16	0.03911935	0.0395254900000000	0.0390714600000000	0.039474920000000	+0.893%	1,305	+6.074%
2024-08-15	0.03907795	0.0392475900000000	0.0389251500000000	0.039125580000000	+0.035%	1,472	+7.021%
2024-08-14	0.03911920	0.0393471000000000	0.0390798900000000	0.039112000000000	-0.045%	1,476	+7.058%
2024-08-13	0.03915038	0.0391995300000000	0.0390162100000000	0.039129590000000	-0.064%	1,479	+7.010%
2024-08-12	0.03896102	0.0391545500000000	0.0388649700000000	0.039154550000000	+0.516%	1,480	+6.942%
2024-08-11	0.03895530	0.0389688100000000	0.0389293100000000	0.038953740000000	+0.002%	129	+7.493%
2024-08-09	0.03890215	0.0390504200000000	0.0388862100000000	0.038952770000000	+0.131%	1,297	+7.496%
2024-08-08	0.03869569	0.0390152700000000	0.0386170000000000	0.038901890000000	+0.626%	1,433	+7.636%
2024-08-07	0.03885035	0.0388523200000000	0.0385130000000000	0.038659840000000	-0.475%	1,499	+8.310%
2024-08-06	0.03890204	0.0390894800000000	0.0387569900000000	0.038844420000000	-0.112%	1,501	+7.795%
2024-08-05	0.03958187	0.0396189800000000	0.0388708800000000	0.038888150000000	-1.755%	1,479	+7.674%
2024-08-04	0.03959128	0.0395912800000000	0.0395306500000000	0.039582920000000	+0.787%	131	+5.784%
2024-08-02	0.03901530	0.0393784400000000	0.0389582000000000	0.039273760000000	+0.664%	1,312	+6.617%
2024-08-01	0.03885731	0.0390584700000000	0.0387846300000000	0.039014510000000	+0.401%	1,490	+7.326%
2024-07-31	0.03861526	0.0388743000000000	0.0385719100000000	0.038858610000000	+0.624%	1,486	+7.756%
2024-07-30	0.03851087	0.0386229900000000	0.0384360600000000	0.038617580000000	+0.264%	1,483	+8.429%
2024-07-29	0.03838256	0.0385582900000000	0.0383633800000000	0.038516010000000	+0.350%	1,480	+8.715%
2024-07-28	0.03847140	0.0385003600000000	0.0383794900000000	0.038381540000000	-0.283%	156	+9.095%
2024-07-26	0.03818061	0.0385339300000000	0.0381140000000000	0.038490620000000	+0.817%	1,310	+8.786%
2024-07-25	0.03823962	0.0383040500000000	0.0380631400000000	0.038178830000000	-0.164%	1,479	+9.675%
2024-07-24	0.03813011	0.0383905500000000	0.0380900200000000	0.038241410000000	+0.302%	1,472	+9.495%
2024-07-23	0.03789061	0.0381409500000000	0.0378893500000000	0.038126290000000	+0.623%	1,473	+9.826%
2024-07-22	0.03782087	0.0379256900000000	0.0377675600000000	0.037890360000000	+0.187%	1,489	+10.510%
2024-07-21	0.03772488	0.0378282100000000	0.0376996200000000	0.037819600000000	+0.235%	146	+10.716%
2024-07-19	0.03790560	0.0379184900000000	0.0377191200000000	0.037731070000000	-0.463%	1,299	+10.976%
2024-07-18	0.03812408	0.0381256100000000	0.0378907800000000	0.037906610000000	-0.566%	1,473	+10.462%
2024-07-17	0.03802117	0.0381653600000000	0.0380084200000000	0.038122290000000	+0.479%	1,236	+9.837%
2024-07-16	0.03781493	0.0379879200000000	0.0377327000000000	0.037940520000000	+0.324%	1,451	+10.364%
2024-07-15	0.03770590	0.0378623700000000	0.0376357400000000	0.037817980000000	+0.303%	1,468	+10.721%
2024-07-14	0.03768940	0.0377203600000000	0.0376878800000000	0.037703610000000	-0.110%	114	+11.057%
2024-07-12	0.03778265	0.0377839300000000	0.0376095300000000	0.037745110000000	-0.095%	1,293	+10.935%
2024-07-11	0.03749136	0.0377944400000000	0.0374828300000000	0.037781120000000	+0.777%	1,462	+10.829%
2024-07-10	0.03743943	0.0375156500000000	0.0373912200000000	0.037489830000000	+0.141%	1,463	+11.690%
2024-07-09	0.03743374	0.0374962500000000	0.0373538600000000	0.037437150000000	-0.010%	1,439	+11.848%
2024-07-08	0.03730265	0.0374837000000000	0.0372824400000000	0.037440840000000	+0.372%	1,486	+11.836%
2024-07-07	0.03723445	0.0373236200000000	0.0372309100000000	0.037302140000000	-0.281%	163	+12.252%
2024-07-05	0.03716479	0.0374179500000000	0.0371465400000000	0.037407320000000	+0.687%	1,299	+11.937%
2024-07-04	0.03716365	0.0372502100000000	0.0371294300000000	0.037152160000000	-0.046%	1,448	+12.705%
2024-07-03	0.03715914	0.0372367300000000	0.0370851700000000	0.037169210000000	+0.035%	1,305	+12.654%
2024-07-02	0.03737616	0.0373906100000000	0.0371253900000000	0.037156110000000	-0.615%	1,472	+12.693%
2024-07-01	0.03732950	0.0374073100000000	0.0371710300000000	0.037385940000000	+0.172%	1,476	+12.001%
2024-06-30	0.03735442	0.0373544200000000	0.0373035700000000	0.037321620000000	+0.203%	141	+12.194%
2024-06-28	0.03719426	0.0373380000000000	0.0371649000000000	0.037245900000000	+0.135%	1,309	+12.422%
2024-06-27	0.03707438	0.0372214900000000	0.0370513800000000	0.037195780000000	+0.314%	1,472	+12.573%
2024-06-26	0.03718167	0.0371903800000000	0.0370445400000000	0.037079450000000	-0.278%	1,475	+12.926%
2024-06-25	0.03729681	0.0373427400000000	0.0371490300000000	0.037182940000000	-0.310%	1,475	+12.612%
2024-06-24	0.03730953	0.0374095400000000	0.0372299900000000	0.037298590000000	-0.030%	1,485	+12.263%
2024-06-23	0.03727768	0.0373151400000000	0.0372776800000000	0.037309790000000	+0.138%	153	+12.229%
2024-06-21	0.03726813	0.0374199700000000	0.0372163900000000	0.037258520000000	-0.032%	1,301	+12.384%
2024-06-20	0.03735478	0.0374103300000000	0.0372348500000000	0.037270410000000	-0.250%	1,486	+12.348%
2024-06-19	0.03740965	0.0374289900000000	0.0373367800000000	0.037363910000000	-0.086%	1,466	+12.067%
2024-06-18	0.03725851	0.0374412000000000	0.0372432500000000	0.037396190000000	+0.395%	1,487	+11.970%
2024-06-17	0.03742267	0.0374511900000000	0.0372253000000000	0.037248900000000	-0.456%	1,510	+12.413%
2024-06-16	0.03744146	0.0374414600000000	0.0373905500000000	0.037419360000000	-0.095%	149	+11.901%
2024-06-14	0.03738043	0.0375671700000000	0.0373465600000000	0.037455030000000	+0.195%	1,329	+11.794%
2024-06-13	0.03744567	0.0375840400000000	0.0371844300000000	0.037381950000000	-0.171%	1,506	+12.013%
2024-06-12	0.03746329	0.0376022300000000	0.0373764900000000	0.037445920000000	-0.051%	1,511	+11.821%
2024-06-11	0.03746162	0.0375537000000000	0.0374024200000000	0.037465060000000	+0.011%	1,501	+11.764%
2024-06-10	0.03726761	0.0374848600000000	0.0371849300000000	0.037461110000000	+0.520%	1,517	+11.776%
2024-06-09	0.03724273	0.0372849500000000	0.0372176000000000	0.037267360000000	-0.216%	153	+12.357%
2024-06-07	0.03754086	0.0376255300000000	0.0373154400000000	0.037348010000000	-0.516%	1,329	+12.114%
2024-06-06	0.03742231	0.0375927700000000	0.0373979000000000	0.037541860000000	+0.312%	1,496	+11.536%
2024-06-05	0.03736366	0.0374596400000000	0.0372305800000000	0.037425080000000	+0.160%	1,676	+11.884%
2024-06-04	0.03722072	0.0374586100000000	0.0372022800000000	0.037365420000000	+0.359%	1,792	+12.062%
2024-06-03	0.03710294	0.0372729800000000	0.0369637000000000	0.037231740000000	+0.351%	1,790	+12.465%
2024-06-02	0.03712629	0.0371308100000000	0.0370936600000000	0.037101690000000	+0.282%	199	+12.859%
2024-05-31	0.03727090	0.0373227100000000	0.0369591300000000	0.036997400000000	-0.735%	1,576	+13.177%
2024-05-30	0.03723822	0.0373239900000000	0.0371472300000000	0.037271400000000	+0.081%	1,798	+12.345%
2024-05-29	0.03728136	0.0373155400000000	0.0371326300000000	0.037241240000000	-0.105%	1,806	+12.436%
2024-05-28	0.03725811	0.0373174800000000	0.0371736700000000	0.037280350000000	+0.057%	1,783	+12.318%
2024-05-27	0.03727769	0.0373702900000000	0.0372309600000000	0.037259110000000	-0.047%	1,759	+12.382%
2024-05-26	0.03725959	0.0372847300000000	0.0372344400000000	0.037276680000000	+0.001%	160	+12.329%
2024-05-24	0.03746045	0.0374701000000000	0.0372353800000000	0.037276410000000	-0.466%	1,570	+12.330%
2024-05-23	0.03750956	0.0375115800000000	0.0373790700000000	0.037451110000000	-0.154%	1,793	+11.806%
2024-05-22	0.03746476	0.0375903000000000	0.0374557100000000	0.037508800000000	+0.136%	1,789	+11.634%
2024-05-21	0.03770631	0.0377068100000000	0.0374259800000000	0.037457930000000	-0.660%	1,788	+11.785%
2024-05-20	0.03761606	0.0379476600000000	0.0374461900000000	0.037706810000000	+0.242%	1,788	+11.048%
2024-05-19	0.03760106	0.0376193600000000	0.0375985200000000	0.037615800000000	-0.253%	143	+11.316%
2024-05-17	0.03757791	0.0377702100000000	0.0375250500000000	0.037711390000000	+0.347%	1,564	+11.034%
2024-05-16	0.03746609	0.0377580600000000	0.0374569800000000	0.037580960000000	+0.294%	1,768	+11.420%
2024-05-15	0.03733204	0.0374708900000000	0.0372520600000000	0.037470890000000	+0.368%	1,783	+11.747%
2024-05-14	0.03714419	0.0373456600000000	0.0371201200000000	0.037333550000000	+0.504%	1,783	+12.158%
2024-05-13	0.03721804	0.0373847800000000	0.0371164800000000	0.037146460000000	-0.188%	1,797	+12.723%
2024-05-12	0.03733861	0.0373386100000000	0.0371811500000000	0.037216520000000	+0.136%	163	+12.511%
2024-05-10	0.03725908	0.0373017800000000	0.0370862600000000	0.037165800000000	-0.227%	1,578	+12.664%
2024-05-09	0.03716326	0.0372611000000000	0.0371215000000000	0.037250490000000	+0.244%	1,796	+12.408%
2024-05-08	0.03717066	0.0372422700000000	0.0371258100000000	0.037159990000000	-0.029%	1,797	+12.682%
2024-05-07	0.03718451	0.0372480400000000	0.0370775200000000	0.037170910000000	-0.061%	1,741	+12.649%
2024-05-06	0.03719307	0.0372618800000000	0.0371231000000000	0.037193620000000	+0.000%	1,626	+12.580%
2024-05-05	0.03716226	0.0371943300000000	0.0371622600000000	0.037193580000000	-0.157%	108	+12.580%
2024-05-03	0.03712506	0.0372670000000000	0.0370810700000000	0.037252070000000	+0.334%	1,552	+12.403%
2024-05-02	0.03707262	0.0372050500000000	0.0370600100000000	0.037128100000000	+0.074%	1,562	+12.779%
2024-05-01	0.03704379	0.0371323800000000	0.0369094900000000	0.037100610000000	+0.154%	1,518	+12.862%
2024-04-30	0.03690414	0.0370583300000000	0.0368521800000000	0.037043540000000	+0.414%	1,798	+13.036%
2024-04-29	0.03688496	0.0369481200000000	0.0368019700000000	0.036890780000000	+0.024%	1,805	+13.504%
2024-04-28	0.03685671	0.0368902600000000	0.0368567100000000	0.036881940000000	-0.083%	127	+13.531%
2024-04-26	0.03688140	0.0370071000000000	0.0368217100000000	0.036912580000000	+0.079%	1,584	+13.437%
2024-04-25	0.03696768	0.0370464600000000	0.0368310600000000	0.036883420000000	-0.214%	1,804	+13.527%
2024-04-24	0.03700759	0.0370802800000000	0.0369102100000000	0.036962640000000	-0.117%	1,799	+13.283%
2024-04-23	0.03694909	0.0370342200000000	0.0369329700000000	0.037005820000000	+0.156%	1,801	+13.151%
2024-04-22	0.03730219	0.0373044800000000	0.0369275200000000	0.036948080000000	-0.953%	1,798	+13.328%
2024-04-21	0.03730983	0.0373269000000000	0.0372904700000000	0.037303460000000	-0.046%	147	+12.248%
2024-04-19	0.03739652	0.0374471000000000	0.0372225500000000	0.037320730000000	-0.212%	1,599	+12.196%
2024-04-18	0.03744463	0.0374685700000000	0.0373531100000000	0.037400090000000	-0.124%	1,808	+11.958%
2024-04-17	0.03766824	0.0377041400000000	0.0374302400000000	0.037446670000000	-0.566%	1,809	+11.819%
2024-04-16	0.03749629	0.0377790300000000	0.0374445300000000	0.037659770000000	+0.450%	1,797	+11.186%
2024-04-15	0.03767594	0.0377207000000000	0.0373391100000000	0.037491170000000	-0.508%	1,811	+11.686%
2024-04-14	0.03767131	0.0377122100000000	0.0376659100000000	0.037682630000000	-0.194%	148	+11.119%
2024-04-12	0.03756423	0.0377557900000000	0.0375137600000000	0.037755790000000	+0.507%	1,596	+10.904%
2024-04-11	0.03727814	0.0375680700000000	0.0372120700000000	0.037565510000000	+0.768%	1,802	+11.465%
2024-04-10	0.03736007	0.0374195700000000	0.0371890000000000	0.037279160000000	-0.215%	1,641	+12.322%
2024-04-09	0.03698096	0.0374030800000000	0.0369344500000000	0.037359560000000	+1.022%	1,790	+12.080%
2024-04-08	0.03711411	0.0371360500000000	0.0369196400000000	0.036981710000000	-0.349%	1,783	+13.225%
2024-04-07	0.03710428	0.0371123400000000	0.0370929500000000	0.037111340000000	+0.159%	148	+12.829%
2024-04-05	0.03687960	0.0371955200000000	0.0368477200000000	0.037052610000000	+0.464%	1,598	+13.008%
2024-04-04	0.03692804	0.0369573100000000	0.0367290100000000	0.036881610000000	-0.134%	1,782	+13.532%
2024-04-03	0.03702271	0.0370649600000000	0.0368509300000000	0.036931060000000	-0.246%	1,789	+13.380%
2024-04-02	0.03703222	0.0370762100000000	0.0369698800000000	0.037021950000000	-0.028%	1,809	+13.102%
2024-04-01	0.03721021	0.0372191300000000	0.0370159600000000	0.037032220000000	-0.484%	1,789	+13.071%
2024-03-31	0.03720868	0.0372357100000000	0.0372048500000000	0.037212250000000	+0.123%	150	+12.523%
2024-03-29	0.03711632	0.0373096500000000	0.0370515300000000	0.037166610000000	+0.142%	1,504	+12.662%
2024-03-28	0.03732620	0.0373312000000000	0.0370871000000000	0.037114040000000	-0.558%	1,792	+12.821%
2024-03-27	0.03738983	0.0373980200000000	0.0372598300000000	0.037322390000000	-0.166%	1,794	+12.191%
2024-03-26	0.03736523	0.0374242600000000	0.0372789900000000	0.037384500000000	+0.052%	1,801	+12.005%
2024-03-25	0.03736658	0.0374106300000000	0.0372779900000000	0.037365230000000	+0.003%	1,787	+12.063%
2024-03-24	0.03733863	0.0373642900000000	0.0373386300000000	0.037364290000000	-0.100%	149	+12.066%
2024-03-22	0.03724795	0.0374672700000000	0.0371315900000000	0.037401690000000	+0.413%	1,619	+11.954%
2024-03-21	0.03747774	0.0375282800000000	0.0372340700000000	0.037247700000000	-0.626%	1,787	+12.416%
2024-03-20	0.03762548	0.0376842100000000	0.0374119900000000	0.037482320000000	-0.364%	1,816	+11.713%
2024-03-19	0.03761412	0.0377338300000000	0.0375819700000000	0.037619350000000	+0.018%	1,800	+11.306%
2024-03-18	0.03781303	0.0378245700000000	0.0375689800000000	0.037612580000000	-0.514%	1,801	+11.326%
2024-03-17	0.03780739	0.0378227800000000	0.0378058500000000	0.037806870000000	+0.159%	149	+10.754%
2024-03-15	0.03782327	0.0378399500000000	0.0376368300000000	0.037746680000000	-0.200%	1,588	+10.930%
2024-03-14	0.03780070	0.0378411800000000	0.0377214100000000	0.037822500000000	+0.096%	1,808	+10.708%
2024-03-13	0.03774711	0.0378599900000000	0.0377257700000000	0.037786090000000	+0.117%	1,789	+10.815%
2024-03-12	0.03806667	0.0380727200000000	0.0377076000000000	0.037741990000000	-0.852%	1,810	+10.944%
2024-03-11	0.03804772	0.0381563200000000	0.0380207900000000	0.038066410000000	+0.040%	1,814	+9.999%
2024-03-10	0.03804230	0.0380634500000000	0.0380376600000000	0.038051330000000	-0.078%	149	+10.042%
2024-03-08	0.03786050	0.0381605700000000	0.0378020900000000	0.038081220000000	+0.587%	1,662	+9.956%
2024-03-07	0.03791006	0.0379914800000000	0.0378202000000000	0.037858960000000	-0.129%	1,799	+10.601%

.dark-mode .TKmkNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKmkNx{ color: #333333; background-color: white; border: 2px solid #333333; }THBCADThai baht / Canadian dollarforex

THBCAD
Thai baht / Canadian dollar
forex