Dark

SZLZAR
Swazi lilangeni / South African rand
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.9897ZAR-0.190%(-0.0019)3

0.9897Bid 1.0092Ask 0.0195Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.989694726656991	0.989694726656991	0.989694726656991	0.989694726656991	-0.000%	2	0.000%
2025-05-14	0.989694730000000	0.989694730000000	0.989694730000000	0.989694730000000	-0.190%	2	-0.000%
2025-05-13	0.990017560000000	0.991580270000000	0.990017560000000	0.991580270000000	+0.077%	3	-0.190%
2025-05-12	0.990816590000000	0.990816590000000	0.990816590000000	0.990816590000000	-0.158%	2	-0.113%
2025-05-11	0.992380720000000	0.992380720000000	0.992380720000000	0.992380720000000	+0.202%	1	-0.271%
2025-05-09	0.990380240000000	0.990380240000000	0.990380240000000	0.990380240000000	-0.005%	1	-0.069%
2025-05-08	0.990429150000000	0.990429150000000	0.990429150000000	0.990429150000000	+0.044%	2	-0.074%
2025-05-07	0.989991420000000	0.989991420000000	0.989991420000000	0.989991420000000	-0.080%	2	-0.030%
2025-05-06	0.990783290000000	0.990783290000000	0.990783290000000	0.990783290000000	+0.076%	2	-0.110%
2025-05-05	0.990034340000000	0.990034340000000	0.990034340000000	0.990034340000000	+2.546%	2	-0.034%
2025-05-04	0.965458430000000	0.965458430000000	0.965458430000000	0.965458430000000	-2.517%	1	+2.510%
2025-05-02	0.990389550000000	0.990389550000000	0.990389550000000	0.990389550000000	+0.324%	1	-0.070%
2025-05-01	0.987187180000000	0.987187180000000	0.987187180000000	0.987187180000000	-0.454%	2	+0.254%
2025-04-30	0.992588940000000	0.992588940000000	0.991685020000000	0.991685020000000	+0.051%	3	-0.201%
2025-04-29	0.986899370000000	0.991178070000000	0.986899370000000	0.991178070000000	+0.165%	3	-0.150%
2025-04-28	0.982481140000000	0.989545260000000	0.982481140000000	0.989545260000000	-0.162%	3	+0.015%
2025-04-27	0.991155430000000	0.991155430000000	0.991155430000000	0.991155430000000	0.000%	1	-0.147%
2025-04-25	0.996704940000000	0.996704940000000	0.991155430000000	0.991155430000000	-0.154%	2	-0.147%
2025-04-24	0.988885800000000	0.992683660000000	0.988885800000000	0.992683660000000	+0.296%	3	-0.301%
2025-04-23	0.979364550000000	0.989756110000000	0.979364550000000	0.989756110000000	-0.156%	3	-0.006%
2025-04-22	0.991297980000000	0.991297980000000	0.991297980000000	0.991297980000000	+0.137%	2	-0.162%
2025-04-17	0.991417800000000	0.991417800000000	0.989940120000000	0.989940120000000	-0.141%	5	-0.025%
2025-04-16	0.991336180000000	0.991336180000000	0.991336180000000	0.991336180000000	+0.156%	2	-0.166%
2025-04-15	0.989792890000000	0.989792890000000	0.989792890000000	0.989792890000000	-0.101%	2	-0.010%
2025-04-14	0.990798490000000	0.990798490000000	0.990798490000000	0.990798490000000	+0.784%	2	-0.111%
2025-04-13	0.991454740000000	0.991454740000000	0.983095340000000	0.983095340000000	-0.667%	2	+0.671%
2025-04-11	1.010861660000000	1.010861660000000	0.989692420000000	0.989692420000000	-0.323%	2	+0.000%
2025-04-10	0.961530760000000	0.992894680000000	0.961530760000000	0.992894680000000	+0.135%	3	-0.322%
2025-04-09	1.014484350000000	1.014484350000000	0.991554420000000	0.991554420000000	-0.007%	3	-0.188%
2025-04-08	0.999947250000000	0.999947250000000	0.991619150000000	0.991619150000000	+0.347%	3	-0.194%
2025-04-07	0.988194610000000	0.988194610000000	0.988194610000000	0.988194610000000	+0.286%	2	+0.152%
2025-04-06	0.985373320000000	0.985373320000000	0.985373320000000	0.985373320000000	-0.794%	1	+0.439%
2025-04-04	0.984674920000000	0.993263820000000	0.984674920000000	0.993263820000000	+0.202%	4	-0.359%
2025-04-03	1.009525340000000	1.009525340000000	0.991263960000000	0.991263960000000	+0.264%	3	-0.158%
2025-04-02	0.996702110000000	0.996702110000000	0.988651160000000	0.988651160000000	-0.016%	4	+0.106%
2025-04-01	0.988493010000000	0.988809100000000	0.988493010000000	0.988809100000000	-0.140%	3	+0.090%
2025-03-31	1.009293660000000	1.009293660000000	0.990197110000000	0.990197110000000	-1.924%	4	-0.051%
2025-03-30	1.009620150000000	1.009620150000000	1.009620150000000	1.009620150000000	+1.964%	1	-1.974%
2025-03-28	0.992048950000000	0.992048950000000	0.990169950000000	0.990169950000000	-0.038%	2	-0.048%
2025-03-27	0.986997590000000	0.990547360000000	0.986997590000000	0.990547360000000	+0.031%	3	-0.086%
2025-03-26	0.993073050000000	0.993073050000000	0.990242920000000	0.990242920000000	+0.059%	3	-0.055%
2025-03-25	0.993962470000000	0.993962470000000	0.989661710000000	0.989661710000000	+0.034%	3	+0.003%
2025-03-24	0.990464630000000	0.990464630000000	0.989327900000000	0.989327900000000	-0.034%	3	+0.037%
2025-03-23	0.989668160000000	0.989668160000000	0.989668160000000	0.989668160000000	-0.036%	1	+0.003%
2025-03-21	0.986243860000000	0.990027110000000	0.986243860000000	0.990027110000000	+0.027%	2	-0.034%
2025-03-20	0.989238160000000	0.989762550000000	0.989238160000000	0.989762550000000	-0.037%	4	-0.007%
2025-03-19	0.994672420000000	0.994672420000000	0.990131640000000	0.990131640000000	+0.012%	3	-0.044%
2025-03-18	0.989932630000000	0.990008280000000	0.989720230000000	0.990008280000000	-0.061%	4	-0.032%
2025-03-17	0.989167870000000	0.990607620000000	0.989167870000000	0.990607620000000	+0.272%	3	-0.092%
2025-03-16	0.987924920000000	0.987924920000000	0.987924920000000	0.987924920000000	-0.011%	1	+0.179%
2025-03-14	0.985095720000000	0.988034740000000	0.985095720000000	0.988034740000000	-0.275%	2	+0.168%
2025-03-13	0.984440720000000	0.990762820000000	0.984440720000000	0.990762820000000	+0.483%	3	-0.108%
2025-03-12	0.989422020000000	0.989422020000000	0.986005180000000	0.986005180000000	-0.421%	3	+0.374%
2025-03-11	0.994219120000000	0.994219120000000	0.990173270000000	0.990173270000000	+0.022%	3	-0.048%
2025-03-10	0.999421700000000	0.999421700000000	0.989957760000000	0.989957760000000	-0.615%	3	-0.027%
2025-03-09	0.996087610000000	0.996087610000000	0.996087610000000	0.996087610000000	+0.638%	1	-0.642%
2025-03-07	0.979270320000000	0.989770140000000	0.979270320000000	0.989770140000000	+0.020%	2	-0.008%
2025-03-06	0.996077710000000	0.996077710000000	0.989575140000000	0.989575140000000	-0.195%	3	+0.012%
2025-03-05	0.993994430000000	0.993994430000000	0.991510050000000	0.991510050000000	+0.178%	3	-0.183%
2025-03-04	0.991715350000000	0.991715350000000	0.989750760000000	0.989750760000000	-0.110%	3	-0.006%
2025-03-03	1.000081710000000	1.000081710000000	0.990845230000000	0.990845230000000	-1.011%	3	-0.116%
2025-03-02	1.000964070000000	1.000964070000000	1.000964070000000	1.000964070000000	+1.108%	1	-1.126%
2025-02-28	0.983801630000000	0.989995880000000	0.983801630000000	0.989995880000000	-0.022%	2	-0.030%
2025-02-27	0.989848550000000	0.990212160000000	0.989848550000000	0.990212160000000	+0.167%	3	-0.052%
2025-02-26	0.995099650000000	0.995099650000000	0.988562940000000	0.988562940000000	-0.179%	3	+0.114%
2025-02-25	0.991354250000000	0.991354250000000	0.990337730000000	0.990337730000000	+0.094%	5	-0.065%
2025-02-24	0.993739240000000	0.993739240000000	0.989405300000000	0.989405300000000	-0.248%	3	+0.029%
2025-02-23	0.991864720000000	0.991864720000000	0.991864720000000	0.991864720000000	+0.071%	1	-0.219%
2025-02-21	0.988864550000000	0.991159970000000	0.988864550000000	0.991159970000000	+0.232%	3	-0.148%
2025-02-20	0.989654260000000	0.992515400000000	0.988864550000000	0.988864550000000	-0.080%	5	+0.084%
2025-02-19	0.987621980000000	0.989654260000000	0.987621980000000	0.989654260000000	+0.014%	4	+0.004%
2025-02-18	0.990187040000000	0.990187040000000	0.989512330000000	0.989512330000000	+0.001%	3	+0.018%
2025-02-17	0.989500640000000	0.989500640000000	0.989500640000000	0.989500640000000	-0.248%	2	+0.020%
2025-02-16	0.991961300000000	0.991961300000000	0.991961300000000	0.991961300000000	+0.196%	1	-0.228%
2025-02-14	0.995101620000000	0.995101620000000	0.990015950000000	0.990015950000000	+0.015%	4	-0.032%
2025-02-13	0.989952660000000	0.996632180000000	0.989868020000000	0.989868020000000	-0.009%	4	-0.018%
2025-02-12	0.996304480000000	0.996304480000000	0.989952660000000	0.989952660000000	+0.015%	3	-0.026%
2025-02-11	0.989068340000000	0.989809080000000	0.989068340000000	0.989809080000000	+0.105%	3	-0.012%
2025-02-10	0.987258950000000	0.988767240000000	0.983493690000000	0.988767240000000	+0.536%	4	+0.094%
2025-02-09	0.983493690000000	0.983493690000000	0.983493690000000	0.983493690000000	-0.588%	1	+0.631%
2025-02-07	0.983803530000000	0.989312800000000	0.983803530000000	0.989312800000000	-0.087%	2	+0.039%
2025-02-06	0.985108770000000	0.990178890000000	0.985108770000000	0.990178890000000	+0.054%	5	-0.049%
2025-02-05	0.991673990000000	0.991673990000000	0.989643040000000	0.989643040000000	-0.030%	3	+0.005%
2025-02-04	0.987426080000000	0.989937390000000	0.987426080000000	0.989937390000000	-0.012%	3	-0.025%
2025-02-03	0.988829220000000	0.990056690000000	0.988829220000000	0.990056690000000	+0.022%	3	-0.037%
2025-02-02	0.989838920000000	0.989838920000000	0.989838920000000	0.989838920000000	-0.033%	1	-0.015%
2025-01-31	0.991728820000000	0.991728820000000	0.990161340000000	0.990161340000000	-0.001%	2	-0.047%
2025-01-30	0.984711490000000	0.990169740000000	0.984711490000000	0.990169740000000	+0.081%	3	-0.048%
2025-01-29	0.990487070000000	0.990629290000000	0.989368950000000	0.989368950000000	-0.172%	7	+0.033%
2025-01-28	0.991552320000000	0.991552320000000	0.991073700000000	0.991073700000000	+0.098%	3	-0.139%
2025-01-27	0.990104250000000	0.990104250000000	0.990104250000000	0.990104250000000	-0.242%	2	-0.041%
2025-01-26	0.992509250000000	0.992509250000000	0.992509250000000	0.992509250000000	+0.348%	1	-0.284%
2025-01-24	0.987985450000000	0.989066220000000	0.987985450000000	0.989066220000000	-0.133%	3	+0.064%
2025-01-23	0.988813340000000	0.990382980000000	0.988813340000000	0.990382980000000	-0.004%	3	-0.069%
2025-01-22	0.988137240000000	0.990425070000000	0.988137240000000	0.990425070000000	+0.233%	3	-0.074%
2025-01-21	0.989338860000000	0.989338860000000	0.988118270000000	0.988118270000000	-0.209%	3	+0.160%
2025-01-20	0.990190980000000	0.990190980000000	0.990190980000000	0.990190980000000	+0.211%	2	-0.050%
2025-01-19	0.988106110000000	0.988106110000000	0.988106110000000	0.988106110000000	-0.229%	1	+0.161%
2025-01-17	0.987696040000000	0.990377140000000	0.987696040000000	0.990377140000000	+0.033%	2	-0.069%
2025-01-16	0.982936000000000	0.990046430000000	0.982936000000000	0.990046430000000	+0.090%	3	-0.036%
2025-01-15	0.992854960000000	0.992854960000000	0.989158530000000	0.989158530000000	-0.071%	3	+0.054%
2025-01-14	0.986633960000000	0.989862750000000	0.986633960000000	0.989862750000000	-0.052%	3	-0.017%
2025-01-13	0.990381810000000	0.990381810000000	0.990381810000000	0.990381810000000	+0.010%	2	-0.069%
2025-01-12	0.990285710000000	0.990285710000000	0.990285710000000	0.990285710000000	-0.027%	1	-0.060%
2025-01-10	0.990556760000000	0.990556760000000	0.990556760000000	0.990556760000000	-0.243%	2	-0.087%
2025-01-09	0.991534800000000	0.992974320000000	0.991534800000000	0.992974320000000	+0.139%	3	-0.330%
2025-01-08	0.991288110000000	0.991599130000000	0.991288110000000	0.991599130000000	+0.181%	3	-0.192%
2025-01-07	0.988348370000000	0.989804580000000	0.988348370000000	0.989804580000000	+0.192%	3	-0.011%
2025-01-06	0.990581940000000	0.990581940000000	0.987906500000000	0.987906500000000	-0.154%	3	+0.181%
2025-01-05	0.989431890000000	0.989431890000000	0.989431890000000	0.989431890000000	+0.018%	1	+0.027%
2025-01-03	0.983783780000000	0.989253880000000	0.983783780000000	0.989253880000000	+0.004%	2	+0.045%
2025-01-02	0.989211710000000	0.989211710000000	0.989211710000000	0.989211710000000	-0.043%	2	+0.049%
2024-12-31	0.989318350000000	0.989632840000000	0.989318350000000	0.989632840000000	-0.203%	7	+0.006%
2024-12-30	0.985812490000000	0.991644090000000	0.985812490000000	0.991644090000000	+0.567%	3	-0.197%
2024-12-29	0.986049220000000	0.986049220000000	0.986049220000000	0.986049220000000	-0.351%	1	+0.370%
2024-12-27	0.989523240000000	0.989523240000000	0.989523240000000	0.989523240000000	-0.450%	1	+0.017%
2024-12-25	1.004043610000000	1.004043610000000	0.993996010000000	0.993996010000000	+0.330%	3	-0.433%
2024-12-24	0.997623970000000	0.997623970000000	0.990723500000000	0.990723500000000	+0.150%	3	-0.104%
2024-12-23	0.989240190000000	0.989240190000000	0.989240190000000	0.989240190000000	+0.089%	2	+0.046%
2024-12-22	0.988363430000000	0.988363430000000	0.988363430000000	0.988363430000000	-0.136%	1	+0.135%
2024-12-20	0.993519520000000	0.993519520000000	0.989707660000000	0.989707660000000	-0.023%	2	-0.001%
2024-12-19	0.991042830000000	0.991042830000000	0.989937790000000	0.989937790000000	+0.002%	3	-0.025%
2024-12-18	0.991127350000000	0.991127350000000	0.989917990000000	0.989917990000000	+0.006%	3	-0.023%
2024-12-17	0.989888800000000	0.989925370000000	0.989853860000000	0.989853860000000	-0.029%	5	-0.016%
2024-12-16	0.987048550000000	0.990141250000000	0.987048550000000	0.990141250000000	+0.309%	3	-0.045%
2024-12-15	0.987091680000000	0.987091680000000	0.987091680000000	0.987091680000000	-0.246%	1	+0.264%
2024-12-13	0.994230440000000	0.994230440000000	0.989529480000000	0.989529480000000	+0.011%	3	+0.017%
2024-12-12	0.982093200000000	0.989424970000000	0.982093200000000	0.989424970000000	-0.062%	3	+0.027%
2024-12-11	0.985965430000000	0.990034360000000	0.985965430000000	0.990034360000000	-0.001%	3	-0.034%
2024-12-10	0.986386780000000	0.990039720000000	0.986386780000000	0.990039720000000	+0.523%	3	-0.035%
2024-12-09	0.988999740000000	0.988999740000000	0.984888740000000	0.984888740000000	-0.257%	3	+0.488%
2024-12-08	0.987421610000000	0.987421610000000	0.987421610000000	0.987421610000000	-0.239%	1	+0.230%
2024-12-06	0.993291190000000	0.993291190000000	0.989786210000000	0.989786210000000	+0.027%	2	-0.009%
2024-12-05	0.989522920000000	0.989522920000000	0.989522920000000	0.989522920000000	-0.037%	2	+0.017%
2024-12-04	0.989893980000000	0.989893980000000	0.989893980000000	0.989893980000000	+0.027%	2	-0.020%
2024-12-03	0.989625290000000	0.989625290000000	0.989625290000000	0.989625290000000	-0.096%	2	+0.007%
2024-12-02	0.990576830000000	0.990576830000000	0.990576830000000	0.990576830000000	-0.168%	2	-0.089%
2024-12-01	0.992247380000000	0.992247380000000	0.992247380000000	0.992247380000000	+0.294%	1	-0.257%
2024-11-29	0.985611490000000	0.989341830000000	0.985611490000000	0.989341830000000	+0.130%	2	+0.036%
2024-11-28	0.996258490000000	0.996258490000000	0.988054080000000	0.988054080000000	-0.164%	3	+0.166%
2024-11-27	0.991194810000000	0.991194810000000	0.989676630000000	0.989676630000000	-0.210%	3	+0.002%
2024-11-26	0.991176470000000	0.991755420000000	0.991176470000000	0.991755420000000	+0.244%	4	-0.208%
2024-11-25	0.989340190000000	0.989340190000000	0.989340190000000	0.989340190000000	+0.028%	3	+0.036%
2024-11-22	0.984661710000000	0.989061660000000	0.984661710000000	0.989061660000000	-0.216%	2	+0.064%
2024-11-21	0.988477220000000	0.991201150000000	0.988041170000000	0.991201150000000	+0.181%	4	-0.152%
2024-11-20	0.989415250000000	0.989415250000000	0.989415250000000	0.989415250000000	+0.062%	1	+0.028%
2024-11-19	0.988805920000000	0.988805920000000	0.988805920000000	0.988805920000000	+0.337%	1	+0.090%
2024-11-18	0.985489470000000	0.985489470000000	0.985489470000000	0.985489470000000	-0.091%	1	+0.427%
2024-11-17	0.986391230000000	0.986391230000000	0.986391230000000	0.986391230000000	-0.370%	1	+0.335%
2024-11-15	0.989045170000000	0.990050420000000	0.989045170000000	0.990050420000000	-0.158%	2	-0.036%
2024-11-14	0.991613960000000	0.991613960000000	0.991613960000000	0.991613960000000	+0.079%	1	-0.194%
2024-11-13	0.990826260000000	0.990826260000000	0.990826260000000	0.990826260000000	+0.108%	1	-0.114%
2024-11-12	0.989754350000000	0.989754350000000	0.989754350000000	0.989754350000000	-0.036%	1	-0.006%
2024-11-11	0.990111680000000	0.990111680000000	0.990111680000000	0.990111680000000	+0.147%	1	-0.042%
2024-11-10	0.988655200000000	0.988655200000000	0.988655200000000	0.988655200000000	-0.237%	1	+0.105%
2024-11-08	0.984650560000000	0.991005980000000	0.984650560000000	0.991005980000000	+0.425%	2	-0.132%
2024-11-07	0.984622980000000	0.986813230000000	0.984622980000000	0.986813230000000	-0.111%	3	+0.292%
2024-11-06	0.987905620000000	0.987905620000000	0.987905620000000	0.987905620000000	-0.098%	3	+0.181%
2024-11-05	0.988879050000000	0.988879050000000	0.988879050000000	0.988879050000000	-0.150%	2	+0.082%
2024-11-04	0.988314440000000	0.990361400000000	0.988314440000000	0.990361400000000	+0.007%	4	-0.067%
2024-11-03	0.990296540000000	0.990296540000000	0.990296540000000	0.990296540000000	-0.050%	1	-0.061%
2024-11-01	0.987912460000000	0.990788960000000	0.987912460000000	0.990788960000000	+0.185%	2	-0.110%
2024-10-31	0.996243570000000	0.996243570000000	0.988958810000000	0.988958810000000	-0.658%	3	+0.074%
2024-10-30	0.987565040000000	0.995511510000000	0.987435990000000	0.995511510000000	+0.573%	4	-0.584%
2024-10-29	0.986033360000000	0.989843010000000	0.986033360000000	0.989843010000000	+0.308%	3	-0.015%
2024-10-28	0.986805940000000	0.986805940000000	0.986805940000000	0.986805940000000	-0.263%	2	+0.293%
2024-10-27	0.989412210000000	0.989412210000000	0.989412210000000	0.989412210000000	0.000%	1	+0.029%
2024-10-25	0.990342400000000	0.990342400000000	0.989029070000000	0.989412210000000	-0.050%	3	+0.029%
2024-10-24	1.000532080000000	1.000532080000000	0.989911940000000	0.989911940000000	-0.007%	4	-0.022%
2024-10-23	0.984081250000000	0.989981740000000	0.984081250000000	0.989981740000000	+0.078%	3	-0.029%
2024-10-22	0.987213510000000	0.989209640000000	0.987213510000000	0.989209640000000	-0.032%	4	+0.049%
2024-10-21	0.995163560000000	0.995163560000000	0.989527210000000	0.989527210000000	-0.201%	3	+0.017%
2024-10-20	0.991522440000000	0.991522440000000	0.991522440000000	0.991522440000000	0.000%	1	-0.184%
2024-10-18	0.984084830000000	0.991522440000000	0.984084830000000	0.991522440000000	+0.238%	2	-0.184%
2024-10-17	0.989712570000000	0.989712570000000	0.989171980000000	0.989171980000000	-0.014%	3	+0.053%
2024-10-16	0.989598180000000	0.989598180000000	0.989307020000000	0.989307020000000	+0.079%	3	+0.039%
2024-10-15	0.989634570000000	0.989634570000000	0.988522190000000	0.988522190000000	-0.179%	4	+0.119%
2024-10-14	0.988630520000000	0.990293070000000	0.988630520000000	0.990293070000000	+0.083%	3	-0.060%
2024-10-13	0.989472100000000	0.989472100000000	0.989472100000000	0.989472100000000	0.000%	1	+0.022%
2024-10-11	0.986918400000000	0.989472100000000	0.986918400000000	0.989472100000000	-0.054%	2	+0.022%
2024-10-10	0.989225590000000	0.990007470000000	0.989225590000000	0.990007470000000	-0.027%	3	-0.032%
2024-10-09	0.995870360000000	0.995870360000000	0.990273590000000	0.990273590000000	+0.065%	3	-0.058%
2024-10-08	0.989089120000000	0.989633840000000	0.989089120000000	0.989633840000000	+0.070%	3	+0.006%
2024-10-07	0.988937910000000	0.988937910000000	0.988937910000000	0.988937910000000	+0.281%	2	+0.077%
2024-10-06	0.986170210000000	0.986170210000000	0.986170210000000	0.986170210000000	-0.359%	1	+0.357%
2024-10-04	0.989882050000000	0.989882050000000	0.989719650000000	0.989719650000000	-0.071%	2	-0.003%
2024-10-03	0.986039810000000	0.990669490000000	0.986039810000000	0.990425640000000	-0.036%	4	-0.074%
2024-10-02	0.992279530000000	0.992279530000000	0.990784420000000	0.990784420000000	+0.126%	3	-0.110%
2024-10-01	0.990107570000000	0.991306810000000	0.989538680000000	0.989538680000000	-0.000%	5	+0.016%
2024-09-30	0.986292540000000	0.989543470000000	0.986292540000000	0.989543470000000	+0.051%	3	+0.015%
2024-09-29	0.989043380000000	0.989043380000000	0.989043380000000	0.989043380000000	0.000%	1	+0.066%
2024-09-27	0.991405970000000	0.991405970000000	0.989043380000000	0.989043380000000	-0.071%	2	+0.066%
2024-09-26	0.989087730000000	0.989750140000000	0.989087730000000	0.989750140000000	+0.221%	3	-0.006%
2024-09-25	0.992435210000000	0.992435210000000	0.987570710000000	0.987570710000000	-0.210%	4	+0.215%
2024-09-24	0.987249630000000	0.989653320000000	0.987249630000000	0.989653320000000	-0.002%	4	+0.004%
2024-09-23	0.989668820000000	0.989668820000000	0.989668820000000	0.989668820000000	+0.609%	2	+0.003%
2024-09-22	0.983679350000000	0.983679350000000	0.983679350000000	0.983679350000000	-0.632%	1	+0.612%
2024-09-20	0.996106470000000	0.996106470000000	0.989931300000000	0.989931300000000	-0.001%	2	-0.024%
2024-09-19	0.988642010000000	0.989943000000000	0.988642010000000	0.989943000000000	-0.095%	3	-0.025%
2024-09-18	0.987092060000000	0.990887260000000	0.986728880000000	0.990887260000000	+0.459%	4	-0.120%
2024-09-17	0.988755040000000	0.990670110000000	0.986355610000000	0.986355610000000	-0.306%	5	+0.339%
2024-09-16	0.989384070000000	0.989384070000000	0.989384070000000	0.989384070000000	+0.262%	2	+0.031%
2024-09-15	0.986796810000000	0.986796810000000	0.986796810000000	0.986796810000000	-0.295%	1	+0.294%
2024-09-13	0.981378010000000	0.989717220000000	0.981378010000000	0.989717220000000	+0.250%	2	-0.002%
2024-09-12	0.990255410000000	0.990255410000000	0.987252460000000	0.987252460000000	-0.391%	4	+0.247%
2024-09-11	0.991899940000000	0.991899940000000	0.991131770000000	0.991131770000000	+0.147%	3	-0.145%
2024-09-10	0.987691730000000	0.989673150000000	0.987691730000000	0.989673150000000	+0.312%	3	+0.002%
2024-09-09	0.989632050000000	0.989632050000000	0.986597630000000	0.986597630000000	-0.819%	4	+0.314%
2024-09-08	0.994742130000000	0.994742130000000	0.994742130000000	0.994742130000000	+0.574%	1	-0.507%
2024-09-06	0.985695680000000	0.989063290000000	0.985695680000000	0.989063290000000	+0.362%	2	+0.064%
2024-09-05	0.990537160000000	0.990537160000000	0.985500280000000	0.985500280000000	-0.512%	4	+0.426%
2024-09-04	0.992378960000000	0.992378960000000	0.990106780000000	0.990567170000000	+0.012%	4	-0.088%
2024-09-03	0.985384830000000	0.990448490000000	0.985384830000000	0.990448490000000	+0.050%	3	-0.076%
2024-09-02	0.989952520000000	0.989952520000000	0.989952520000000	0.989952520000000	-0.855%	2	-0.026%
2024-09-01	0.998485390000000	0.998485390000000	0.998485390000000	0.998485390000000	+0.933%	1	-0.880%
2024-08-30	0.993507210000000	0.993507210000000	0.989254850000000	0.989254850000000	-0.261%	2	+0.044%
2024-08-29	0.993193090000000	0.993193090000000	0.990189940000000	0.991841140000000	-0.083%	4	-0.216%
2024-08-28	0.988748560000000	0.992667170000000	0.988748560000000	0.992667170000000	+0.347%	4	-0.299%
2024-08-27	0.988649930000000	0.989231270000000	0.988649930000000	0.989231270000000	-0.099%	3	+0.047%
2024-08-26	0.984438740000000	0.990214140000000	0.984438740000000	0.990214140000000	+0.659%	3	-0.052%
2024-08-25	0.983732820000000	0.983732820000000	0.983732820000000	0.983732820000000	-0.575%	1	+0.606%
2024-08-23	0.990657170000000	0.990657170000000	0.989418890000000	0.989418890000000	-0.084%	2	+0.028%
2024-08-22	0.994069150000000	0.994069150000000	0.990249650000000	0.990249650000000	+0.052%	3	-0.056%
2024-08-21	0.994081890000000	0.994081890000000	0.989731690000000	0.989731690000000	-0.645%	3	-0.004%
2024-08-20	0.987860340000000	0.996678300000000	0.987860340000000	0.996156610000000	+0.714%	13	-0.649%
2024-08-19	0.990528710000000	0.990528710000000	0.989093170000000	0.989093170000000	-0.136%	4	+0.061%
2024-08-18	0.990436440000000	0.990436440000000	0.990436440000000	0.990436440000000	+0.095%	1	-0.075%
2024-08-16	0.989496430000000	0.989496430000000	0.989496430000000	0.989496430000000	+0.251%	1	+0.020%
2024-08-15	0.990823590000000	0.990823590000000	0.987018630000000	0.987018630000000	-0.344%	4	+0.271%
2024-08-14	0.992017140000000	0.992017140000000	0.990430210000000	0.990430210000000	+0.155%	3	-0.074%
2024-08-13	0.991453540000000	0.991453540000000	0.988901240000000	0.988901240000000	-0.154%	3	+0.080%
2024-08-12	0.989634450000000	0.990427580000000	0.989634450000000	0.990427580000000	-0.033%	4	-0.074%
2024-08-11	0.990757340000000	0.990757340000000	0.990757340000000	0.990757340000000	+0.025%	1	-0.107%
2024-08-09	0.986693160000000	0.990514390000000	0.986693160000000	0.990514390000000	+0.122%	3	-0.083%
2024-08-08	0.995471460000000	0.995471460000000	0.989304240000000	0.989304240000000	+0.001%	4	+0.039%
2024-08-07	0.990190400000000	0.990190400000000	0.989295790000000	0.989295790000000	+0.031%	3	+0.040%
2024-08-06	0.980673020000000	0.988988430000000	0.980673020000000	0.988988430000000	-0.243%	3	+0.071%
2024-08-05	1.006657530000000	1.006657530000000	0.991401910000000	0.991401910000000	-1.174%	3	-0.172%
2024-08-04	1.003183780000000	1.003183780000000	1.003183780000000	1.003183780000000	+1.239%	1	-1.345%
2024-08-02	0.994896470000000	0.994896470000000	0.990904590000000	0.990904590000000	+0.120%	2	-0.122%
2024-08-01	0.989734580000000	0.989734580000000	0.989714850000000	0.989714850000000	-0.050%	3	-0.002%
2024-07-31	0.989062870000000	0.990212980000000	0.988912180000000	0.990212980000000	-0.107%	4	-0.052%
2024-07-30	0.992814850000000	0.993556250000000	0.991275950000000	0.991275950000000	+0.094%	4	-0.160%
2024-07-29	0.991358910000000	0.991358910000000	0.990345080000000	0.990345080000000	-0.091%	3	-0.066%
2024-07-28	0.991252000000000	0.991252000000000	0.991252000000000	0.991252000000000	0.000%	1	-0.157%
2024-07-26	0.983813070000000	0.991252000000000	0.983813070000000	0.991252000000000	+0.797%	4	-0.157%
2024-07-25	0.993298160000000	0.993298160000000	0.983417350000000	0.983417350000000	-0.700%	4	+0.638%
2024-07-24	0.991516660000000	0.991516660000000	0.990349700000000	0.990349700000000	-0.120%	3	-0.066%
2024-07-23	0.990721010000000	0.991537280000000	0.990721010000000	0.991537280000000	+0.149%	6	-0.186%
2024-07-22	0.984396070000000	0.990057800000000	0.984396070000000	0.990057800000000	+0.366%	3	-0.037%
2024-07-21	0.986448830000000	0.986448830000000	0.986448830000000	0.986448830000000	-0.381%	1	+0.329%
2024-07-19	0.988303950000000	0.990226100000000	0.988303950000000	0.990226100000000	+0.008%	3	-0.054%
2024-07-18	0.992071320000000	0.992071320000000	0.990142040000000	0.990142040000000	-0.081%	6	-0.045%
2024-07-17	0.987671230000000	0.990945760000000	0.987671230000000	0.990945760000000	+0.323%	4	-0.126%
2024-07-16	0.989071400000000	0.989071400000000	0.987756540000000	0.987756540000000	-0.398%	4	+0.196%
2024-07-15	0.989667170000000	0.991926800000000	0.989667170000000	0.991702010000000	+0.229%	5	-0.202%
2024-07-14	0.989439390000000	0.989439390000000	0.989439390000000	0.989439390000000	-0.050%	1	+0.026%
2024-07-12	0.987135510000000	0.989933590000000	0.987135510000000	0.989933590000000	-0.049%	3	-0.024%
2024-07-11	0.993578590000000	0.993578590000000	0.990241150000000	0.990422010000000	+0.022%	6	-0.073%
2024-07-10	0.990754480000000	0.990754480000000	0.990202660000000	0.990202660000000	-0.039%	3	-0.051%
2024-07-09	0.987302950000000	0.991777190000000	0.987302950000000	0.990592990000000	+0.214%	7	-0.091%
2024-07-08	0.989595060000000	0.989595060000000	0.988481490000000	0.988481490000000	-0.066%	3	+0.123%
2024-07-07	0.989136000000000	0.989136000000000	0.989136000000000	0.989136000000000	+0.057%	1	+0.056%
2024-07-05	0.984725600000000	0.990259550000000	0.984725600000000	0.988574980000000	-0.056%	4	+0.113%
2024-07-04	0.990780950000000	0.990780950000000	0.989129170000000	0.989129170000000	-0.123%	3	+0.057%
2024-07-03	0.999942500000000	0.999942500000000	0.990346900000000	0.990346900000000	-0.103%	7	-0.066%
2024-07-02	1.006763930000000	1.006763930000000	0.991367000000000	0.991367000000000	-0.097%	3	-0.169%
2024-07-01	0.986250760000000	0.992326060000000	0.986250760000000	0.992326060000000	-0.839%	4	-0.265%
2024-06-30	1.000726920000000	1.000726920000000	1.000726920000000	1.000726920000000	+1.037%	1	-1.102%
2024-06-28	0.997025460000000	0.997025460000000	0.990455720000000	0.990455720000000	-0.128%	3	-0.077%
2024-06-27	0.989325890000000	0.991724730000000	0.989325890000000	0.991724730000000	+0.289%	3	-0.205%
2024-06-26	0.994927990000000	0.994927990000000	0.988871300000000	0.988871300000000	-0.103%	3	+0.083%
2024-06-25	0.988576230000000	0.989894150000000	0.988576230000000	0.989894150000000	+0.030%	3	-0.020%
2024-06-24	0.996285800000000	0.996285800000000	0.989592410000000	0.989592410000000	-0.742%	3	+0.010%
2024-06-23	0.995054630000000	0.996994460000000	0.995054630000000	0.996994460000000	+0.804%	2	-0.732%
2024-06-21	0.980322020000000	0.989040180000000	0.980322020000000	0.989040180000000	+0.103%	2	+0.066%
2024-06-20	0.986859750000000	0.988022270000000	0.986859750000000	0.988022270000000	-0.346%	3	+0.169%
2024-06-19	0.986812650000000	0.991449110000000	0.982617960000000	0.991449110000000	+0.186%	5	-0.177%
2024-06-18	0.993937090000000	0.993937090000000	0.989603840000000	0.989603840000000	-0.072%	3	+0.009%
2024-06-17	0.990316590000000	0.990316590000000	0.990316590000000	0.990316590000000	-0.113%	2	-0.063%
2024-06-16	0.991438080000000	0.991438080000000	0.991438080000000	0.991438080000000	+0.171%	1	-0.176%
2024-06-14	0.989379120000000	0.989741830000000	0.989379120000000	0.989741830000000	-0.098%	2	-0.005%
2024-06-13	0.982184670000000	0.990712470000000	0.982184670000000	0.990712470000000	-0.028%	4	-0.103%
2024-06-12	0.984500220000000	0.991219310000000	0.984500220000000	0.990990070000000	+0.105%	4	-0.131%
2024-06-11	0.991223440000000	0.991223440000000	0.989948910000000	0.989948910000000	-0.125%	3	-0.026%
2024-06-10	0.991188510000000	0.991188510000000	0.991188510000000	0.991188510000000	+1.065%	2	-0.151%
2024-06-09	0.980744620000000	0.980744620000000	0.980744620000000	0.980744620000000	-0.961%	1	+0.913%
2024-06-07	0.989787400000000	0.990260470000000	0.989787400000000	0.990260470000000	+0.159%	2	-0.057%
2024-06-06	0.995048540000000	0.995048540000000	0.988683590000000	0.988683590000000	-0.382%	4	+0.102%
2024-06-05	0.993044670000000	0.993044670000000	0.990777390000000	0.992479230000000	+0.411%	4	-0.281%
2024-06-04	0.987423070000000	0.988417200000000	0.987423070000000	0.988417200000000	-0.083%	3	+0.129%
2024-06-03	0.989234390000000	0.989234390000000	0.989234390000000	0.989234390000000	-0.496%	2	+0.047%
2024-06-02	0.994168900000000	0.994168900000000	0.994168900000000	0.994168900000000	+0.709%	1	-0.450%
2024-05-31	0.995567750000000	0.995567750000000	0.987172790000000	0.987172790000000	-0.440%	3	+0.255%
2024-05-30	0.995575530000000	0.995575530000000	0.991536020000000	0.991536020000000	+0.043%	3	-0.186%
2024-05-29	0.982650230000000	0.991106120000000	0.982650230000000	0.991106120000000	+0.804%	3	-0.142%
2024-05-28	0.990996080000000	0.990996080000000	0.983198200000000	0.983198200000000	-0.688%	5	+0.661%
2024-05-27	0.990013640000000	0.990013640000000	0.990013640000000	0.990013640000000	-0.244%	2	-0.032%
2024-05-26	0.992434550000000	0.992434550000000	0.992434550000000	0.992434550000000	-0.044%	1	-0.276%
2024-05-24	0.992510930000000	0.992867470000000	0.989531320000000	0.992867470000000	+0.232%	3	-0.320%
2024-05-23	0.994925640000000	0.994925640000000	0.990566050000000	0.990566050000000	-0.030%	3	-0.088%
2024-05-22	0.986040910000000	0.990866410000000	0.985806190000000	0.990866410000000	+0.008%	4	-0.118%
2024-05-21	0.986750660000000	0.990790610000000	0.986750660000000	0.990790610000000	+0.453%	3	-0.111%
2024-05-20	0.986143130000000	0.989485530000000	0.986143130000000	0.986323680000000	+0.489%	5	+0.342%
2024-05-19	0.981527170000000	0.981527170000000	0.981527170000000	0.981527170000000	-0.836%	1	+0.832%
2024-05-17	0.987462280000000	0.989798240000000	0.987462280000000	0.989798240000000	+0.011%	2	-0.010%
2024-05-16	0.987198900000000	0.989686720000000	0.987198900000000	0.989686720000000	+0.012%	3	+0.001%
2024-05-15	0.991508870000000	0.991508870000000	0.989572200000000	0.989572200000000	+0.025%	3	+0.012%
2024-05-14	0.989719630000000	0.989719630000000	0.989326290000000	0.989326290000000	+0.009%	4	+0.037%
2024-05-13	0.992151600000000	0.995399600000000	0.989236840000000	0.989236840000000	-0.619%	8	+0.046%
2024-05-12	0.995399600000000	0.995399600000000	0.995399600000000	0.995399600000000	+0.512%	1	-0.573%
2024-05-10	0.992515960000000	0.992515960000000	0.990325670000000	0.990325670000000	-0.040%	2	-0.064%
2024-05-09	0.989079830000000	0.990719240000000	0.989079830000000	0.990719240000000	-0.162%	3	-0.103%
2024-05-08	0.991856870000000	0.992325920000000	0.991856870000000	0.992325920000000	+0.200%	3	-0.265%
2024-05-07	0.993350290000000	0.993350290000000	0.990349850000000	0.990349850000000	+0.129%	3	-0.066%
2024-05-06	0.992608990000000	0.992608990000000	0.989041500000000	0.989071640000000	+0.003%	5	+0.063%
2024-05-05	0.989041500000000	0.989041500000000	0.989041500000000	0.989041500000000	-0.123%	1	+0.066%
2024-05-03	0.986948330000000	0.990259030000000	0.986948330000000	0.990259030000000	+0.005%	2	-0.057%
2024-05-02	0.990127220000000	0.990209260000000	0.990127220000000	0.990209260000000	+0.008%	3	-0.052%
2024-05-01	0.990267280000000	0.990267280000000	0.988157700000000	0.990127220000000	-0.137%	7	-0.044%
2024-04-30	0.984889850000000	0.991490290000000	0.984889850000000	0.991490290000000	+0.186%	3	-0.181%
2024-04-29	0.986093990000000	0.989646150000000	0.984824840000000	0.989646150000000	-0.695%	5	+0.005%
2024-04-28	0.996570280000000	0.996570280000000	0.996570280000000	0.996570280000000	+0.749%	2	-0.690%
2024-04-26	0.990735030000000	0.990735030000000	0.989162140000000	0.989162140000000	+0.065%	2	+0.054%
2024-04-25	0.994740660000000	0.994740660000000	0.988524110000000	0.988524110000000	-0.154%	3	+0.118%
2024-04-24	0.988800910000000	0.990044230000000	0.988800910000000	0.990044230000000	-0.101%	3	-0.035%
2024-04-23	0.995727790000000	0.995727790000000	0.991045460000000	0.991045460000000	+0.020%	3	-0.136%
2024-04-22	0.984215490000000	0.990850300000000	0.984215490000000	0.990850300000000	+0.078%	3	-0.117%
2024-04-19	0.994190850000000	0.994190850000000	0.990079590000000	0.990079590000000	-0.010%	2	-0.039%
2024-04-18	0.992918280000000	0.992918280000000	0.990175810000000	0.990175810000000	-0.188%	3	-0.049%
2024-04-17	0.989107800000000	0.992041860000000	0.989107800000000	0.992041860000000	+0.376%	4	-0.237%
2024-04-16	0.988843680000000	0.988843680000000	0.988326570000000	0.988326570000000	-0.062%	3	+0.138%
2024-04-15	0.994154590000000	0.994154590000000	0.988937060000000	0.988937060000000	-0.068%	4	+0.077%
2024-04-12	0.984846470000000	0.989605490000000	0.984846470000000	0.989605490000000	-0.096%	2	+0.009%
2024-04-11	0.993254890000000	0.993254890000000	0.990555990000000	0.990555990000000	+0.365%	3	-0.087%
2024-04-10	0.986953190000000	0.986953190000000	0.986953190000000	0.986953190000000	-0.405%	3	+0.278%
2024-04-09	0.996889750000000	0.996889750000000	0.990968220000000	0.990968220000000	-0.655%	3	-0.129%
2024-04-08	0.997222470000000	0.997502340000000	0.990036700000000	0.997502340000000	+0.111%	5	-0.783%
2024-04-05	0.993382330000000	0.996392940000000	0.991047720000000	0.996392940000000	+0.511%	3	-0.672%
2024-04-04	0.988432420000000	0.991322460000000	0.988432420000000	0.991322460000000	+0.178%	4	-0.164%
2024-04-03	0.991591810000000	0.991591810000000	0.989564020000000	0.989564020000000	-0.036%	3	+0.013%
2024-04-02	0.989910610000000	0.989920160000000	0.989910610000000	0.989920160000000	+0.134%	4	-0.023%
2024-04-01	0.988594300000000	0.988594300000000	0.988594300000000	0.988594300000000	-0.179%	2	+0.111%
2024-03-29	0.984481840000000	0.990363870000000	0.984481840000000	0.990363870000000	+0.014%	2	-0.068%
2024-03-28	0.991316250000000	0.992257740000000	0.990221100000000	0.990221100000000	-0.016%	4	-0.053%
2024-03-27	0.991613930000000	0.991886940000000	0.990381770000000	0.990381770000000	-0.059%	5	-0.069%
2024-03-26	0.987110020000000	0.991251930000000	0.987110020000000	0.990963000000000	+0.127%	4	-0.128%
2024-03-25	0.985246170000000	0.989707940000000	0.985246170000000	0.989707940000000	+0.135%	4	-0.001%
2024-03-24	0.988374440000000	0.988374440000000	0.988374440000000	0.988374440000000	-0.071%	1	+0.134%
2024-03-22	0.991774720000000	0.991774720000000	0.989079280000000	0.989079280000000	-0.030%	2	+0.062%
2024-03-21	0.987556180000000	0.989377060000000	0.987130910000000	0.989377060000000	-0.030%	4	+0.032%
2024-03-20	0.988599740000000	0.989673800000000	0.988599740000000	0.989673800000000	-0.081%	3	+0.002%
2024-03-19	0.993255200000000	0.993255200000000	0.990475730000000	0.990475730000000	-0.270%	3	-0.079%
2024-03-18	0.995462190000000	0.995462190000000	0.990903840000000	0.993157160000000	+0.314%	5	-0.349%
2024-03-15	0.993074680000000	0.993074680000000	0.990047510000000	0.990047510000000	-0.046%	3	-0.036%
2024-03-14	0.987286630000000	0.990499640000000	0.987286630000000	0.990499640000000	+0.266%	3	-0.081%
2024-03-13	0.991666180000000	0.995856010000000	0.987815320000000	0.987869700000000	-0.383%	6	+0.185%
2024-03-12	0.988868400000000	0.991666180000000	0.988868400000000	0.991666180000000	+0.118%	4	-0.199%
2024-03-11	0.998767980000000	0.998767980000000	0.990501670000000	0.990501670000000	-0.027%	3	-0.081%
2024-03-08	0.990305600000000	0.990773420000000	0.990305600000000	0.990773420000000	+0.050%	2	-0.109%
2024-03-07	0.990821620000000	0.990821620000000	0.990282620000000	0.990282620000000	-0.027%	4	-0.059%
2024-03-06	0.990952450000000	0.990952450000000	0.990549040000000	0.990549040000000	-0.088%	3	-0.086%
2024-03-05	0.989578630000000	0.991424340000000	0.989578630000000	0.991424340000000	+0.156%	3	-0.174%
2024-03-04	0.989695500000000	0.989883230000000	0.989695500000000	0.989883230000000	-0.076%	3	-0.019%
2024-03-03	0.990638140000000	0.990638140000000	0.990638140000000	0.990638140000000	+0.087%	1	-0.095%
2024-03-01	0.985757170000000	0.989780280000000	0.985757170000000	0.989780280000000	-0.126%	2	-0.009%
2024-02-29	0.992971280000000	0.992971280000000	0.991030470000000	0.991030470000000	-0.379%	3	-0.135%
2024-02-28	0.985309120000000	0.994802170000000	0.985309120000000	0.994802170000000	+0.504%	4	-0.513%
2024-02-27	0.991873340000000	0.991873340000000	0.989809950000000	0.989809950000000	-0.164%	3	-0.012%
2024-02-26	0.991452570000000	0.991452570000000	0.991440030000000	0.991440030000000	+0.120%	3	-0.176%

.dark-mode .bjQkTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjQkTS{ color: #333333; background-color: white; border: 2px solid #333333; }SZLZARSwazi lilangeni / South African randforex

SZLZAR
Swazi lilangeni / South African rand
forex