Dark

SZLGBP
Swazi lilangeni / Pound sterling
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.0407GBP-0.558%(-0.0002)3

0.0407Bid 0.0415Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0407089985486212	0.0407089985486212	0.0407089985486212	0.0407089985486212	-0.000%	2	0.000%
2025-05-14	0.0407090000000000	0.0407090000000000	0.0407090000000000	0.0407090000000000	-0.558%	2	-0.000%
2025-05-13	0.0410921200000000	0.0410921200000000	0.0409372600000000	0.0409372600000000	-0.441%	3	-0.558%
2025-05-12	0.0411184500000000	0.0411184500000000	0.0411184500000000	0.0411184500000000	+0.170%	2	-0.996%
2025-05-11	0.0410486800000000	0.0410486800000000	0.0410486800000000	0.0410486800000000	+0.038%	1	-0.828%
2025-05-09	0.0410331600000000	0.0410331600000000	0.0410331600000000	0.0410331600000000	+0.291%	1	-0.790%
2025-05-08	0.0409140300000000	0.0409140300000000	0.0409140300000000	0.0409140300000000	+0.841%	2	-0.501%
2025-05-07	0.0405728000000000	0.0405728000000000	0.0405728000000000	0.0405728000000000	-0.068%	2	+0.336%
2025-05-06	0.0406003400000000	0.0406003400000000	0.0406003400000000	0.0406003400000000	-0.127%	2	+0.268%
2025-05-05	0.0406519800000000	0.0406519800000000	0.0406519800000000	0.0406519800000000	+0.348%	2	+0.140%
2025-05-04	0.0405111600000000	0.0405111600000000	0.0405111600000000	0.0405111600000000	+0.059%	1	+0.488%
2025-05-02	0.0404871700000000	0.0404871700000000	0.0404871700000000	0.0404871700000000	+1.607%	1	+0.548%
2025-05-01	0.0398399600000000	0.0398467500000000	0.0398399600000000	0.0398467500000000	-0.047%	3	+2.164%
2025-04-30	0.0398636500000000	0.0398655000000000	0.0398636500000000	0.0398655000000000	-0.103%	3	+2.116%
2025-04-29	0.0397026100000000	0.0399066000000000	0.0397026100000000	0.0399066000000000	+0.301%	3	+2.011%
2025-04-28	0.0395361200000000	0.0397870100000000	0.0395361200000000	0.0397870100000000	+0.791%	3	+2.317%
2025-04-27	0.0394745700000000	0.0394745700000000	0.0394745700000000	0.0394745700000000	0.000%	1	+3.127%
2025-04-25	0.0398002400000000	0.0398002400000000	0.0394745700000000	0.0394745700000000	-1.108%	2	+3.127%
2025-04-24	0.0399560400000000	0.0399560400000000	0.0399169200000000	0.0399169200000000	-0.424%	3	+1.984%
2025-04-23	0.0396580900000000	0.0400867500000000	0.0396580900000000	0.0400867500000000	+0.784%	3	+1.552%
2025-04-22	0.0397749900000000	0.0397749900000000	0.0397749900000000	0.0397749900000000	+0.142%	2	+2.348%
2025-04-17	0.0397884400000000	0.0397884400000000	0.0397186300000000	0.0397186300000000	+0.264%	5	+2.493%
2025-04-16	0.0396138700000000	0.0396138700000000	0.0396138700000000	0.0396138700000000	-0.119%	2	+2.765%
2025-04-15	0.0396609900000000	0.0396609900000000	0.0396609900000000	0.0396609900000000	-0.064%	2	+2.642%
2025-04-14	0.0396863100000000	0.0396863100000000	0.0396863100000000	0.0396863100000000	+0.999%	2	+2.577%
2025-04-13	0.0393150200000000	0.0393150200000000	0.0392939400000000	0.0392939400000000	-0.065%	2	+3.601%
2025-04-11	0.0400046100000000	0.0400046100000000	0.0393193300000000	0.0393193300000000	-0.357%	2	+3.534%
2025-04-10	0.0389197300000000	0.0394602600000000	0.0389197300000000	0.0394602600000000	+0.663%	3	+3.165%
2025-04-09	0.0400382000000000	0.0400382000000000	0.0392004900000000	0.0392004900000000	-1.726%	3	+3.848%
2025-04-08	0.0400485500000000	0.0400485500000000	0.0398891400000000	0.0398891400000000	-0.019%	3	+2.055%
2025-04-07	0.0398966000000000	0.0398966000000000	0.0398966000000000	0.0398966000000000	-0.102%	2	+2.036%
2025-04-06	0.0399373900000000	0.0399373900000000	0.0399373900000000	0.0399373900000000	-0.148%	1	+1.932%
2025-04-04	0.0401242800000000	0.0401242800000000	0.0399797600000000	0.0399967000000000	+0.149%	4	+1.781%
2025-04-03	0.0410129200000000	0.0410129200000000	0.0399370300000000	0.0399370300000000	-2.559%	3	+1.933%
2025-04-02	0.0417228300000000	0.0417228300000000	0.0409859100000000	0.0409859100000000	-1.786%	4	-0.676%
2025-04-01	0.0417879200000000	0.0417879200000000	0.0417310700000000	0.0417310700000000	+0.043%	3	-2.449%
2025-03-31	0.0423140000000000	0.0423140000000000	0.0417133200000000	0.0417133200000000	-1.023%	4	-2.408%
2025-03-30	0.0421445600000000	0.0421445600000000	0.0421445600000000	0.0421445600000000	+0.023%	1	-3.406%
2025-03-28	0.0419814700000000	0.0421346900000000	0.0419814700000000	0.0421346900000000	+0.341%	2	-3.384%
2025-03-27	0.0419262500000000	0.0419912900000000	0.0419262500000000	0.0419912900000000	-0.150%	3	-3.054%
2025-03-26	0.0420100800000000	0.0420543600000000	0.0420100800000000	0.0420543600000000	-0.092%	3	-3.199%
2025-03-25	0.0421673600000000	0.0421673600000000	0.0420929500000000	0.0420929500000000	-0.217%	3	-3.288%
2025-03-24	0.0420538200000000	0.0421845100000000	0.0420538200000000	0.0421845100000000	+0.255%	3	-3.498%
2025-03-23	0.0420774100000000	0.0420774100000000	0.0420774100000000	0.0420774100000000	+0.010%	1	-3.252%
2025-03-21	0.0419354300000000	0.0420731500000000	0.0419354300000000	0.0420731500000000	+0.348%	2	-3.242%
2025-03-20	0.0419826800000000	0.0419826800000000	0.0419271600000000	0.0419271600000000	-0.389%	4	-2.905%
2025-03-19	0.0422258500000000	0.0422258500000000	0.0420910500000000	0.0420910500000000	-0.357%	3	-3.283%
2025-03-18	0.0421161600000000	0.0422419000000000	0.0421161600000000	0.0422419000000000	+0.351%	4	-3.629%
2025-03-17	0.0419892200000000	0.0420941200000000	0.0419739900000000	0.0420941200000000	+0.145%	4	-3.291%
2025-03-16	0.0420331500000000	0.0420331500000000	0.0420331500000000	0.0420331500000000	-0.059%	1	-3.150%
2025-03-14	0.0415459800000000	0.0420581000000000	0.0415459800000000	0.0420581000000000	+1.124%	2	-3.208%
2025-03-13	0.0413988200000000	0.0415906200000000	0.0413988200000000	0.0415906200000000	+0.318%	3	-2.120%
2025-03-12	0.0419141800000000	0.0419141800000000	0.0414589600000000	0.0414589600000000	-1.129%	3	-1.809%
2025-03-11	0.0421121800000000	0.0421121800000000	0.0419325800000000	0.0419325800000000	-0.037%	3	-2.918%
2025-03-10	0.0422681300000000	0.0422681300000000	0.0419479600000000	0.0419479600000000	-0.802%	3	-2.954%
2025-03-09	0.0422870100000000	0.0422870100000000	0.0422870100000000	0.0422870100000000	-0.035%	1	-3.732%
2025-03-07	0.0418859700000000	0.0423016100000000	0.0418859700000000	0.0423016100000000	+0.935%	2	-3.765%
2025-03-06	0.0422035100000000	0.0422035100000000	0.0419097300000000	0.0419097300000000	-0.130%	3	-2.865%
2025-03-05	0.0420754800000000	0.0420754800000000	0.0419642900000000	0.0419642900000000	+0.097%	3	-2.991%
2025-03-04	0.0419594100000000	0.0419594100000000	0.0419235100000000	0.0419235100000000	-0.045%	3	-2.897%
2025-03-03	0.0426037500000000	0.0426037500000000	0.0419424000000000	0.0419424000000000	-1.471%	3	-2.941%
2025-03-02	0.0425684400000000	0.0425684400000000	0.0425684400000000	0.0425684400000000	-0.020%	1	-4.368%
2025-02-28	0.0422573500000000	0.0425769400000000	0.0422573500000000	0.0425769400000000	+0.514%	2	-4.387%
2025-02-27	0.0424039100000000	0.0424039100000000	0.0423593300000000	0.0423593300000000	-0.300%	3	-3.896%
2025-02-26	0.0426484500000000	0.0426484500000000	0.0424869300000000	0.0424869300000000	-0.268%	3	-4.185%
2025-02-25	0.0427061800000000	0.0427061800000000	0.0426009300000000	0.0426009300000000	-0.146%	5	-4.441%
2025-02-24	0.0427707900000000	0.0427707900000000	0.0426634200000000	0.0426634200000000	-0.037%	3	-4.581%
2025-02-23	0.0426792800000000	0.0426792800000000	0.0426792800000000	0.0426792800000000	+0.028%	1	-4.616%
2025-02-21	0.0425287700000000	0.0426671700000000	0.0425287700000000	0.0426671700000000	+0.325%	3	-4.589%
2025-02-20	0.0425397800000000	0.0425397800000000	0.0424694600000000	0.0425287700000000	-0.026%	5	-4.279%
2025-02-19	0.0425369800000000	0.0425397800000000	0.0425369800000000	0.0425397800000000	-0.216%	4	-4.304%
2025-02-18	0.0425449700000000	0.0426320000000000	0.0425449700000000	0.0426320000000000	+0.043%	3	-4.511%
2025-02-17	0.0429100400000000	0.0429100400000000	0.0426136300000000	0.0426136300000000	-0.484%	3	-4.470%
2025-02-16	0.0428207500000000	0.0428207500000000	0.0428207500000000	0.0428207500000000	-0.030%	1	-4.932%
2025-02-14	0.0428356100000000	0.0428356100000000	0.0428009400000000	0.0428336200000000	-0.121%	4	-4.960%
2025-02-13	0.0431014000000000	0.0431916700000000	0.0428855200000000	0.0428855200000000	-0.501%	4	-5.075%
2025-02-12	0.0432308200000000	0.0432308200000000	0.0431014000000000	0.0431014000000000	-0.627%	3	-5.551%
2025-02-11	0.0433828700000000	0.0433828700000000	0.0433731600000000	0.0433731600000000	+0.089%	3	-6.142%
2025-02-10	0.0430387400000000	0.0433347200000000	0.0430325400000000	0.0433347200000000	+0.478%	5	-6.059%
2025-02-09	0.0431284900000000	0.0431284900000000	0.0431284900000000	0.0431284900000000	+0.057%	1	-5.610%
2025-02-07	0.0429386200000000	0.0431039200000000	0.0429386200000000	0.0431039200000000	+0.139%	2	-5.556%
2025-02-06	0.0424731900000000	0.0430440000000000	0.0424731900000000	0.0430440000000000	+1.449%	5	-5.425%
2025-02-05	0.0425136700000000	0.0425136700000000	0.0424292700000000	0.0424292700000000	-0.253%	3	-4.054%
2025-02-04	0.0424360300000000	0.0425369200000000	0.0424360300000000	0.0425369200000000	+0.166%	3	-4.297%
2025-02-03	0.0426049600000000	0.0426049600000000	0.0424664200000000	0.0424664200000000	-0.214%	4	-4.138%
2025-02-02	0.0425576600000000	0.0425576600000000	0.0425576600000000	0.0425576600000000	-0.445%	1	-4.344%
2025-01-31	0.0430296800000000	0.0430296800000000	0.0427478900000000	0.0427478900000000	-0.680%	2	-4.770%
2025-01-30	0.0426636300000000	0.0430404800000000	0.0426636300000000	0.0430404800000000	+0.815%	3	-5.417%
2025-01-29	0.0425859600000000	0.0426924300000000	0.0425742800000000	0.0426924300000000	+0.283%	7	-4.646%
2025-01-28	0.0423262200000000	0.0425717400000000	0.0423262200000000	0.0425717400000000	+0.280%	3	-4.376%
2025-01-27	0.0431843400000000	0.0431843400000000	0.0424529300000000	0.0424529300000000	-2.160%	3	-4.108%
2025-01-26	0.0433903600000000	0.0433903600000000	0.0433903600000000	0.0433903600000000	-0.007%	1	-6.180%
2025-01-24	0.0431947400000000	0.0433934400000000	0.0431947400000000	0.0433934400000000	+0.231%	3	-6.186%
2025-01-23	0.0433859500000000	0.0433859500000000	0.0432936300000000	0.0432936300000000	-0.209%	3	-5.970%
2025-01-22	0.0432911100000000	0.0433844100000000	0.0432911100000000	0.0433844100000000	+0.014%	3	-6.167%
2025-01-21	0.0431975800000000	0.0433783000000000	0.0431975800000000	0.0433783000000000	+0.282%	3	-6.154%
2025-01-20	0.0433064800000000	0.0433064800000000	0.0432561200000000	0.0432561200000000	-0.217%	3	-5.888%
2025-01-19	0.0433500900000000	0.0433500900000000	0.0433500900000000	0.0433500900000000	+0.020%	1	-6.092%
2025-01-17	0.0429763800000000	0.0433413700000000	0.0429763800000000	0.0433413700000000	+0.867%	2	-6.074%
2025-01-16	0.0428042300000000	0.0429687300000000	0.0428042300000000	0.0429687300000000	+0.134%	3	-5.259%
2025-01-15	0.0429955200000000	0.0429955200000000	0.0429110700000000	0.0429110700000000	+0.051%	3	-5.132%
2025-01-14	0.0425588200000000	0.0428893400000000	0.0425588200000000	0.0428893400000000	+0.462%	3	-5.084%
2025-01-13	0.0424816700000000	0.0426919200000000	0.0424816700000000	0.0426919200000000	+0.815%	3	-4.645%
2025-01-12	0.0423469000000000	0.0423469000000000	0.0423469000000000	0.0423469000000000	+0.016%	1	-3.868%
2025-01-10	0.0423400800000000	0.0423400800000000	0.0423400800000000	0.0423400800000000	-0.697%	2	-3.852%
2025-01-09	0.0427053200000000	0.0427053200000000	0.0426370500000000	0.0426370500000000	+0.389%	3	-4.522%
2025-01-08	0.0424186600000000	0.0424719700000000	0.0424186600000000	0.0424719700000000	+0.006%	3	-4.151%
2025-01-07	0.0425066600000000	0.0425066600000000	0.0424695600000000	0.0424695600000000	-0.200%	3	-4.145%
2025-01-06	0.0424850200000000	0.0425548500000000	0.0424850200000000	0.0425548500000000	+0.098%	3	-4.338%
2025-01-05	0.0425131900000000	0.0425131900000000	0.0425131900000000	0.0425131900000000	-0.005%	1	-4.244%
2025-01-03	0.0424370400000000	0.0425152400000000	0.0424370400000000	0.0425152400000000	+0.069%	2	-4.248%
2025-01-02	0.0424859200000000	0.0424859200000000	0.0424859200000000	0.0424859200000000	+1.537%	2	-4.182%
2024-12-31	0.0419097200000000	0.0419097200000000	0.0418428500000000	0.0418428500000000	-0.211%	7	-2.710%
2024-12-30	0.0419647600000000	0.0419647600000000	0.0419312000000000	0.0419312000000000	-0.432%	3	-2.915%
2024-12-29	0.0421131300000000	0.0421131300000000	0.0421131300000000	0.0421131300000000	+0.066%	1	-3.334%
2024-12-27	0.0420852700000000	0.0420852700000000	0.0420852700000000	0.0420852700000000	+0.768%	1	-3.270%
2024-12-25	0.0424707000000000	0.0424707000000000	0.0417643400000000	0.0417643400000000	-1.597%	3	-2.527%
2024-12-24	0.0428765500000000	0.0428765500000000	0.0424420300000000	0.0424420300000000	-0.985%	3	-4.083%
2024-12-23	0.0429176800000000	0.0429176800000000	0.0428641500000000	0.0428641500000000	-0.306%	3	-5.028%
2024-12-22	0.0429958100000000	0.0429958100000000	0.0429958100000000	0.0429958100000000	-0.010%	1	-5.319%
2024-12-20	0.0431933900000000	0.0431933900000000	0.0429999500000000	0.0429999500000000	+0.071%	2	-5.328%
2024-12-19	0.0430587600000000	0.0430587600000000	0.0429695500000000	0.0429695500000000	-0.341%	3	-5.261%
2024-12-18	0.0431247400000000	0.0431247400000000	0.0431164800000000	0.0431164800000000	+0.125%	3	-5.584%
2024-12-17	0.0436984800000000	0.0436984800000000	0.0430626300000000	0.0430626300000000	-1.526%	5	-5.466%
2024-12-16	0.0437917500000000	0.0437917500000000	0.0437301000000000	0.0437301000000000	+0.217%	3	-6.909%
2024-12-15	0.0436352600000000	0.0436352600000000	0.0436352600000000	0.0436352600000000	-0.043%	1	-6.706%
2024-12-13	0.0440938200000000	0.0441002200000000	0.0436542000000000	0.0436542000000000	-0.797%	3	-6.747%
2024-12-12	0.0435002100000000	0.0440049600000000	0.0435002100000000	0.0440049600000000	+0.897%	3	-7.490%
2024-12-11	0.0433742800000000	0.0436136100000000	0.0433742800000000	0.0436136100000000	+0.400%	3	-6.660%
2024-12-10	0.0434455500000000	0.0434455500000000	0.0434397900000000	0.0434397900000000	-0.028%	3	-6.286%
2024-12-09	0.0429300300000000	0.0434518500000000	0.0429300300000000	0.0434518500000000	+1.154%	4	-6.312%
2024-12-08	0.0429559500000000	0.0429559500000000	0.0429559500000000	0.0429559500000000	+0.018%	1	-5.231%
2024-12-06	0.0431431800000000	0.0431431800000000	0.0429481700000000	0.0429481700000000	-0.276%	2	-5.214%
2024-12-05	0.0430672200000000	0.0430672200000000	0.0430672200000000	0.0430672200000000	+0.077%	2	-5.476%
2024-12-04	0.0430338900000000	0.0430338900000000	0.0430338900000000	0.0430338900000000	-0.429%	2	-5.402%
2024-12-03	0.0432192600000000	0.0432192600000000	0.0432192600000000	0.0432192600000000	+0.771%	2	-5.808%
2024-12-02	0.0428885700000000	0.0428885700000000	0.0428885700000000	0.0428885700000000	-0.736%	2	-5.082%
2024-12-01	0.0432064600000000	0.0432064600000000	0.0432064600000000	0.0432064600000000	+0.052%	1	-5.780%
2024-11-29	0.0428995300000000	0.0431838700000000	0.0428995300000000	0.0431838700000000	+0.433%	2	-5.731%
2024-11-28	0.0431735500000000	0.0431735500000000	0.0429975700000000	0.0429975700000000	-0.562%	3	-5.323%
2024-11-27	0.0433709500000000	0.0433709500000000	0.0432406600000000	0.0432406600000000	-0.594%	3	-5.855%
2024-11-26	0.0435970600000000	0.0435970600000000	0.0434991400000000	0.0434991400000000	-0.190%	4	-6.414%
2024-11-25	0.0435819100000000	0.0435819100000000	0.0435819100000000	0.0435819100000000	-0.551%	3	-6.592%
2024-11-22	0.0432280200000000	0.0438233900000000	0.0432280200000000	0.0438233900000000	+1.282%	2	-7.107%
2024-11-21	0.0431086700000000	0.0432688100000000	0.0431047900000000	0.0432688100000000	+0.417%	4	-5.916%
2024-11-20	0.0430892800000000	0.0430892800000000	0.0430892800000000	0.0430892800000000	-0.576%	1	-5.524%
2024-11-19	0.0433388600000000	0.0433388600000000	0.0433388600000000	0.0433388600000000	-0.028%	1	-6.068%
2024-11-18	0.0433511400000000	0.0433511400000000	0.0433511400000000	0.0433511400000000	+1.095%	1	-6.095%
2024-11-17	0.0428817700000000	0.0428817700000000	0.0428817700000000	0.0428817700000000	-0.036%	1	-5.067%
2024-11-15	0.0426876300000000	0.0428972000000000	0.0426876300000000	0.0428972000000000	+0.433%	2	-5.101%
2024-11-14	0.0427122700000000	0.0427122700000000	0.0427122700000000	0.0427122700000000	-1.058%	1	-4.690%
2024-11-13	0.0431688800000000	0.0431688800000000	0.0431688800000000	0.0431688800000000	+1.055%	1	-5.698%
2024-11-12	0.0427181700000000	0.0427181700000000	0.0427181700000000	0.0427181700000000	-0.845%	1	-4.703%
2024-11-11	0.0430821100000000	0.0430821100000000	0.0430821100000000	0.0430821100000000	-1.208%	1	-5.508%
2024-11-10	0.0436090400000000	0.0436090400000000	0.0436090400000000	0.0436090400000000	+0.004%	1	-6.650%
2024-11-08	0.0437575000000000	0.0437575000000000	0.0436074700000000	0.0436074700000000	-0.413%	2	-6.647%
2024-11-07	0.0432405100000000	0.0437882900000000	0.0432405100000000	0.0437882900000000	+1.134%	3	-7.032%
2024-11-06	0.0432974500000000	0.0432974500000000	0.0432974500000000	0.0432974500000000	-0.988%	3	-5.978%
2024-11-05	0.0437294800000000	0.0437294800000000	0.0437294800000000	0.0437294800000000	+0.417%	2	-6.907%
2024-11-04	0.0434244200000000	0.0435479400000000	0.0434076000000000	0.0435479400000000	+0.029%	4	-6.519%
2024-11-03	0.0435351700000000	0.0435351700000000	0.0435351700000000	0.0435351700000000	+0.036%	1	-6.492%
2024-11-01	0.0434963400000000	0.0435196400000000	0.0434963400000000	0.0435196400000000	+0.762%	2	-6.458%
2024-10-31	0.0435280800000000	0.0435280800000000	0.0431903500000000	0.0431903500000000	-0.392%	3	-5.745%
2024-10-30	0.0430114300000000	0.0433602600000000	0.0430114300000000	0.0433602600000000	+0.804%	4	-6.114%
2024-10-29	0.0429250300000000	0.0430142800000000	0.0429250300000000	0.0430142800000000	+0.287%	3	-5.359%
2024-10-28	0.0428913100000000	0.0428913100000000	0.0428913100000000	0.0428913100000000	-0.609%	2	-5.088%
2024-10-27	0.0431539800000000	0.0431539800000000	0.0431539800000000	0.0431539800000000	0.000%	1	-5.666%
2024-10-25	0.0432240400000000	0.0432240400000000	0.0431539800000000	0.0431539800000000	+0.120%	3	-5.666%
2024-10-24	0.0435396500000000	0.0435396500000000	0.0431020500000000	0.0431020500000000	-0.543%	4	-5.552%
2024-10-23	0.0432422800000000	0.0433375100000000	0.0432422800000000	0.0433375100000000	-0.059%	3	-6.065%
2024-10-22	0.0431489800000000	0.0433628800000000	0.0431489800000000	0.0433628800000000	+0.545%	4	-6.120%
2024-10-21	0.0433218100000000	0.0433218100000000	0.0431280100000000	0.0431280100000000	-0.234%	3	-5.609%
2024-10-20	0.0432289800000000	0.0432289800000000	0.0432289800000000	0.0432289800000000	0.000%	1	-5.829%
2024-10-18	0.0427809800000000	0.0432289800000000	0.0427809800000000	0.0432289800000000	+0.679%	2	-5.829%
2024-10-17	0.0432392500000000	0.0432392500000000	0.0429375300000000	0.0429375300000000	-0.733%	3	-5.190%
2024-10-16	0.0428930700000000	0.0432547600000000	0.0428930700000000	0.0432547600000000	+0.787%	3	-5.886%
2024-10-15	0.0431490700000000	0.0431490700000000	0.0429170100000000	0.0429170100000000	-0.802%	4	-5.145%
2024-10-14	0.0433551800000000	0.0433551800000000	0.0432638100000000	0.0432638100000000	-0.234%	3	-5.905%
2024-10-13	0.0433652800000000	0.0433652800000000	0.0433652800000000	0.0433652800000000	0.000%	1	-6.125%
2024-10-11	0.0431284800000000	0.0433652800000000	0.0431284800000000	0.0433652800000000	+0.688%	2	-6.125%
2024-10-10	0.0428914300000000	0.0430689800000000	0.0428914300000000	0.0430689800000000	+0.363%	3	-5.480%
2024-10-09	0.0432458600000000	0.0432458600000000	0.0429132100000000	0.0429132100000000	-0.856%	3	-5.136%
2024-10-08	0.0434824700000000	0.0434824700000000	0.0432837900000000	0.0432837900000000	-0.569%	3	-5.949%
2024-10-07	0.0429630500000000	0.0435314900000000	0.0429630500000000	0.0435314900000000	+1.272%	3	-6.484%
2024-10-06	0.0429848900000000	0.0429848900000000	0.0429848900000000	0.0429848900000000	-0.146%	1	-5.295%
2024-10-04	0.0430959000000000	0.0430959000000000	0.0430478500000000	0.0430478500000000	-0.141%	2	-5.433%
2024-10-03	0.0428175000000000	0.0432092300000000	0.0428175000000000	0.0431084600000000	+0.572%	4	-5.566%
2024-10-02	0.0429837500000000	0.0429837500000000	0.0428632800000000	0.0428632800000000	-0.166%	3	-5.026%
2024-10-01	0.0428400800000000	0.0429347600000000	0.0428400800000000	0.0429347600000000	-0.062%	5	-5.184%
2024-09-30	0.0431045700000000	0.0431045700000000	0.0429612900000000	0.0429612900000000	-0.212%	3	-5.243%
2024-09-29	0.0430524100000000	0.0430524100000000	0.0430524100000000	0.0430524100000000	0.000%	1	-5.443%
2024-09-27	0.0430344300000000	0.0430524100000000	0.0430344300000000	0.0430524100000000	+0.050%	2	-5.443%
2024-09-26	0.0429707900000000	0.0430308200000000	0.0429707900000000	0.0430308200000000	+0.129%	3	-5.396%
2024-09-25	0.0427944600000000	0.0430206700000000	0.0427944600000000	0.0429754200000000	+0.598%	4	-5.274%
2024-09-24	0.0426330600000000	0.0427197800000000	0.0426330600000000	0.0427197800000000	-0.163%	4	-4.707%
2024-09-23	0.0423415200000000	0.0427895600000000	0.0423415200000000	0.0427895600000000	+0.834%	3	-4.862%
2024-09-22	0.0424357200000000	0.0424357200000000	0.0424357200000000	0.0424357200000000	+0.028%	1	-4.069%
2024-09-20	0.0427799300000000	0.0427799300000000	0.0424238500000000	0.0424238500000000	-0.779%	2	-4.042%
2024-09-19	0.0426313700000000	0.0427567700000000	0.0426313700000000	0.0427567700000000	+0.201%	3	-4.789%
2024-09-18	0.0426194200000000	0.0426711400000000	0.0426194200000000	0.0426711400000000	+0.150%	4	-4.598%
2024-09-17	0.0424652200000000	0.0426073100000000	0.0424652200000000	0.0426073100000000	+0.320%	5	-4.455%
2024-09-16	0.0423520900000000	0.0424712700000000	0.0423520900000000	0.0424712700000000	+0.255%	3	-4.149%
2024-09-15	0.0423631300000000	0.0423631300000000	0.0423631300000000	0.0423631300000000	-0.101%	1	-3.905%
2024-09-13	0.0420706300000000	0.0424060300000000	0.0420706300000000	0.0424060300000000	+0.655%	2	-4.002%
2024-09-12	0.0423734300000000	0.0423734300000000	0.0421207700000000	0.0421299900000000	-0.543%	4	-3.373%
2024-09-11	0.0422621300000000	0.0423601300000000	0.0422621300000000	0.0423601300000000	+0.254%	3	-3.898%
2024-09-10	0.0422459900000000	0.0422526100000000	0.0422459900000000	0.0422526100000000	+0.040%	3	-3.653%
2024-09-09	0.0424296300000000	0.0424296300000000	0.0422052100000000	0.0422357300000000	-0.393%	5	-3.615%
2024-09-08	0.0424022300000000	0.0424022300000000	0.0424022300000000	0.0424022300000000	+0.059%	1	-3.993%
2024-09-06	0.0422516200000000	0.0423771000000000	0.0422516200000000	0.0423771000000000	+0.307%	2	-3.936%
2024-09-05	0.0421589000000000	0.0422491100000000	0.0421589000000000	0.0422473600000000	+0.212%	4	-3.641%
2024-09-04	0.0420829600000000	0.0421579000000000	0.0420829600000000	0.0421579000000000	+0.401%	4	-3.437%
2024-09-03	0.0420768200000000	0.0420768200000000	0.0419893700000000	0.0419893700000000	-0.270%	3	-3.049%
2024-09-02	0.0426320900000000	0.0426320900000000	0.0421030500000000	0.0421030500000000	-1.176%	3	-3.311%
2024-09-01	0.0426042200000000	0.0426042200000000	0.0426042200000000	0.0426042200000000	+0.004%	1	-4.448%
2024-08-30	0.0424513200000000	0.0426027100000000	0.0424513200000000	0.0426027100000000	+0.419%	2	-4.445%
2024-08-29	0.0422163800000000	0.0424316400000000	0.0422163800000000	0.0424250800000000	+0.482%	4	-4.045%
2024-08-28	0.0420888000000000	0.0422213900000000	0.0420888000000000	0.0422213900000000	+0.136%	4	-3.582%
2024-08-27	0.0423143400000000	0.0423143400000000	0.0421641800000000	0.0421641800000000	-0.363%	3	-3.451%
2024-08-26	0.0420366200000000	0.0423178400000000	0.0420366200000000	0.0423178400000000	+0.619%	3	-3.802%
2024-08-25	0.0420574700000000	0.0420574700000000	0.0420574700000000	0.0420574700000000	+0.067%	1	-3.206%
2024-08-23	0.0420105900000000	0.0420294300000000	0.0420105900000000	0.0420294300000000	+0.025%	2	-3.142%
2024-08-22	0.0425519600000000	0.0425519600000000	0.0420187500000000	0.0420187500000000	-1.379%	3	-3.117%
2024-08-21	0.0428647800000000	0.0428647800000000	0.0426061800000000	0.0426061800000000	-0.437%	3	-4.453%
2024-08-20	0.0429322800000000	0.0429322800000000	0.0427799300000000	0.0427929800000000	-0.206%	12	-4.870%
2024-08-19	0.0428474500000000	0.0428812200000000	0.0428474500000000	0.0428812200000000	+0.108%	4	-5.066%
2024-08-18	0.0428348800000000	0.0428348800000000	0.0428348800000000	0.0428348800000000	+0.028%	1	-4.963%
2024-08-16	0.0426205000000000	0.0428230600000000	0.0426205000000000	0.0428230600000000	+0.431%	2	-4.937%
2024-08-15	0.0427133600000000	0.0427758400000000	0.0426394800000000	0.0426394800000000	-0.152%	4	-4.527%
2024-08-14	0.0425807300000000	0.0427044000000000	0.0425807300000000	0.0427044000000000	+0.310%	3	-4.673%
2024-08-13	0.0425660000000000	0.0425722500000000	0.0425660000000000	0.0425722500000000	+0.024%	3	-4.377%
2024-08-12	0.0424013100000000	0.0425620200000000	0.0423968500000000	0.0425620200000000	+0.132%	4	-4.354%
2024-08-11	0.0425058200000000	0.0425058200000000	0.0425058200000000	0.0425058200000000	+0.197%	1	-4.227%
2024-08-09	0.0421517500000000	0.0424221100000000	0.0421517500000000	0.0424221100000000	+0.139%	3	-4.038%
2024-08-08	0.0426323300000000	0.0426323300000000	0.0423633300000000	0.0423633300000000	-0.189%	4	-3.905%
2024-08-07	0.0421696700000000	0.0424436000000000	0.0421696700000000	0.0424436000000000	+0.792%	3	-4.087%
2024-08-06	0.0416084400000000	0.0421098800000000	0.0416084400000000	0.0421098800000000	+0.952%	3	-3.327%
2024-08-05	0.0429350700000000	0.0429506600000000	0.0417129100000000	0.0417129100000000	-2.408%	4	-2.407%
2024-08-04	0.0427421800000000	0.0427421800000000	0.0427421800000000	0.0427421800000000	-0.001%	1	-4.757%
2024-08-02	0.0427288500000000	0.0427424300000000	0.0427288500000000	0.0427424300000000	+0.420%	2	-4.757%
2024-08-01	0.0422658200000000	0.0425638600000000	0.0422658200000000	0.0425638600000000	+0.568%	3	-4.358%
2024-07-31	0.0420476500000000	0.0423232700000000	0.0420469100000000	0.0423232700000000	+0.642%	4	-3.814%
2024-07-30	0.0418749100000000	0.0420533900000000	0.0418749100000000	0.0420533900000000	+0.195%	4	-3.197%
2024-07-29	0.0421230500000000	0.0421230500000000	0.0419714400000000	0.0419714400000000	-0.393%	3	-3.008%
2024-07-28	0.0421362900000000	0.0421370400000000	0.0421362900000000	0.0421370400000000	-0.040%	2	-3.389%
2024-07-26	0.0416814000000000	0.0421537800000000	0.0416814000000000	0.0421537800000000	+1.165%	4	-3.427%
2024-07-25	0.0419260700000000	0.0419260700000000	0.0416090600000000	0.0416683100000000	-0.556%	4	-2.302%
2024-07-24	0.0417737000000000	0.0419011300000000	0.0417737000000000	0.0419011300000000	+0.192%	3	-2.845%
2024-07-23	0.0419717000000000	0.0419717000000000	0.0418206400000000	0.0418206400000000	-0.256%	7	-2.658%
2024-07-22	0.0417798000000000	0.0419278500000000	0.0417798000000000	0.0419278500000000	+0.350%	3	-2.907%
2024-07-21	0.0417716200000000	0.0417815400000000	0.0417716200000000	0.0417815400000000	-0.024%	2	-2.567%
2024-07-19	0.0417909100000000	0.0417914500000000	0.0417909100000000	0.0417914500000000	-0.027%	3	-2.590%
2024-07-18	0.0418877900000000	0.0418877900000000	0.0418028300000000	0.0418028300000000	-0.161%	7	-2.617%
2024-07-17	0.0421631800000000	0.0421631800000000	0.0417737400000000	0.0418703600000000	-0.678%	4	-2.774%
2024-07-16	0.0419175700000000	0.0421742200000000	0.0419175700000000	0.0421561500000000	+0.476%	4	-3.433%
2024-07-15	0.0424126300000000	0.0424126300000000	0.0419487600000000	0.0419564900000000	-1.132%	5	-2.973%
2024-07-14	0.0424368700000000	0.0424368700000000	0.0424368700000000	0.0424368700000000	+0.048%	1	-4.072%
2024-07-12	0.0424795700000000	0.0424795700000000	0.0424166700000000	0.0424166700000000	-0.258%	3	-4.026%
2024-07-11	0.0426518100000000	0.0426518100000000	0.0425237100000000	0.0425262300000000	-0.562%	6	-4.273%
2024-07-10	0.0426749900000000	0.0427664200000000	0.0426749900000000	0.0427664200000000	+0.201%	3	-4.811%
2024-07-09	0.0425749200000000	0.0426808000000000	0.0425749200000000	0.0426808000000000	+0.262%	7	-4.620%
2024-07-08	0.0424270800000000	0.0425693800000000	0.0424270800000000	0.0425693800000000	+0.378%	4	-4.370%
2024-07-07	0.0424092600000000	0.0424092600000000	0.0424092600000000	0.0424092600000000	-0.154%	1	-4.009%
2024-07-05	0.0422705000000000	0.0424900800000000	0.0422705000000000	0.0424745200000000	+0.577%	4	-4.157%
2024-07-04	0.0421573400000000	0.0422308400000000	0.0421573400000000	0.0422308400000000	+0.073%	3	-3.604%
2024-07-03	0.0423552500000000	0.0423552500000000	0.0422001700000000	0.0422001700000000	-0.423%	7	-3.534%
2024-07-02	0.0433169300000000	0.0433169300000000	0.0423792500000000	0.0423792500000000	-2.037%	3	-3.941%
2024-07-01	0.0431694800000000	0.0432605600000000	0.0431694800000000	0.0432605600000000	+0.558%	4	-5.898%
2024-06-30	0.0430205400000000	0.0430205400000000	0.0430205400000000	0.0430205400000000	-0.019%	1	-5.373%
2024-06-28	0.0427005300000000	0.0430286700000000	0.0427005300000000	0.0430286700000000	+0.901%	3	-5.391%
2024-06-27	0.0431632800000000	0.0431632800000000	0.0426443200000000	0.0426443200000000	-0.958%	3	-4.538%
2024-06-26	0.0429705900000000	0.0430569600000000	0.0429705900000000	0.0430569600000000	+0.161%	3	-5.453%
2024-06-25	0.0430554100000000	0.0430554100000000	0.0429876300000000	0.0429876300000000	-0.308%	3	-5.301%
2024-06-24	0.0438012000000000	0.0438012000000000	0.0431202900000000	0.0431202900000000	-1.551%	3	-5.592%
2024-06-23	0.0437885100000000	0.0437996500000000	0.0437885100000000	0.0437996500000000	+0.033%	2	-7.056%
2024-06-21	0.0431040500000000	0.0437854100000000	0.0431040500000000	0.0437854100000000	+1.647%	2	-7.026%
2024-06-20	0.0432443800000000	0.0432443800000000	0.0430760200000000	0.0430760200000000	-0.300%	3	-5.495%
2024-06-19	0.0430630300000000	0.0432085700000000	0.0429764100000000	0.0432055000000000	+0.399%	5	-5.778%
2024-06-18	0.0428566700000000	0.0430337300000000	0.0428566700000000	0.0430337300000000	+0.335%	3	-5.402%
2024-06-17	0.0425514300000000	0.0428901600000000	0.0425514300000000	0.0428901600000000	+0.782%	3	-5.085%
2024-06-16	0.0424591600000000	0.0425572300000000	0.0424591600000000	0.0425572300000000	+0.222%	3	-4.343%
2024-06-14	0.0420246100000000	0.0424629400000000	0.0420246100000000	0.0424629400000000	+0.844%	2	-4.131%
2024-06-13	0.0417516400000000	0.0421666000000000	0.0417516400000000	0.0421074600000000	+1.048%	4	-3.321%
2024-06-12	0.0416168100000000	0.0416708700000000	0.0416168100000000	0.0416708700000000	+0.241%	4	-2.308%
2024-06-11	0.0416019800000000	0.0416019800000000	0.0415706600000000	0.0415706600000000	-0.076%	3	-2.073%
2024-06-10	0.0407439000000000	0.0416024700000000	0.0406770400000000	0.0416024700000000	+1.600%	5	-2.148%
2024-06-09	0.0409471400000000	0.0409471400000000	0.0409471400000000	0.0409471400000000	+0.015%	1	-0.582%
2024-06-07	0.0408660100000000	0.0409411200000000	0.0408660100000000	0.0409411200000000	+0.203%	2	-0.567%
2024-06-06	0.0410548700000000	0.0410548700000000	0.0408309700000000	0.0408583300000000	-0.530%	4	-0.365%
2024-06-05	0.0415418400000000	0.0415418400000000	0.0410761200000000	0.0410761200000000	-1.123%	4	-0.894%
2024-06-04	0.0416015400000000	0.0416015400000000	0.0415425700000000	0.0415425700000000	-0.156%	3	-2.007%
2024-06-03	0.0414332000000000	0.0416076500000000	0.0414332000000000	0.0416076500000000	+0.238%	3	-2.160%
2024-06-02	0.0415088800000000	0.0415088800000000	0.0415088800000000	0.0415088800000000	-0.043%	1	-1.927%
2024-05-31	0.0417894500000000	0.0417894500000000	0.0415169100000000	0.0415266500000000	-0.609%	3	-1.969%
2024-05-30	0.0424751600000000	0.0424751600000000	0.0417811000000000	0.0417811000000000	-1.665%	3	-2.566%
2024-05-29	0.0421143900000000	0.0424886400000000	0.0421143900000000	0.0424886400000000	+0.908%	3	-4.189%
2024-05-28	0.0422002600000000	0.0422002600000000	0.0420995400000000	0.0421062300000000	-0.332%	5	-3.318%
2024-05-27	0.0423041600000000	0.0423041600000000	0.0422466400000000	0.0422466400000000	-0.203%	3	-3.640%
2024-05-26	0.0423327200000000	0.0423327200000000	0.0423327200000000	0.0423327200000000	+0.045%	1	-3.836%
2024-05-24	0.0423205900000000	0.0423359500000000	0.0423136000000000	0.0423136000000000	-0.080%	3	-3.792%
2024-05-23	0.0427579900000000	0.0427579900000000	0.0423476800000000	0.0423476800000000	-1.040%	3	-3.870%
2024-05-22	0.0429247100000000	0.0429357700000000	0.0427929100000000	0.0427929100000000	-0.379%	4	-4.870%
2024-05-21	0.0427286100000000	0.0429556200000000	0.0427286100000000	0.0429556200000000	+0.547%	3	-5.230%
2024-05-20	0.0427489500000000	0.0427823600000000	0.0427221100000000	0.0427221100000000	-0.156%	5	-4.712%
2024-05-19	0.0427886500000000	0.0427886500000000	0.0427886500000000	0.0427886500000000	-0.023%	1	-4.860%
2024-05-17	0.0428572500000000	0.0428572500000000	0.0427983900000000	0.0427983900000000	-0.150%	2	-4.882%
2024-05-16	0.0426227300000000	0.0428625000000000	0.0426227300000000	0.0428625000000000	+0.517%	3	-5.024%
2024-05-15	0.0428189200000000	0.0428189200000000	0.0426421000000000	0.0426421000000000	-0.473%	3	-4.533%
2024-05-14	0.0429436800000000	0.0429436800000000	0.0428448300000000	0.0428448300000000	-0.311%	4	-4.985%
2024-05-13	0.0429607900000000	0.0429784100000000	0.0429473000000000	0.0429784100000000	+0.026%	9	-5.280%
2024-05-12	0.0429570400000000	0.0429672800000000	0.0429570400000000	0.0429672800000000	-0.005%	2	-5.256%
2024-05-10	0.0429260600000000	0.0429695300000000	0.0429260600000000	0.0429695300000000	+0.029%	2	-5.261%
2024-05-09	0.0425973200000000	0.0429569700000000	0.0425973200000000	0.0429569700000000	+0.823%	3	-5.233%
2024-05-08	0.0428657900000000	0.0428657900000000	0.0426062300000000	0.0426062300000000	-0.409%	3	-4.453%
2024-05-07	0.0427663900000000	0.0427813200000000	0.0427663900000000	0.0427813200000000	+0.122%	3	-4.844%
2024-05-06	0.0426935900000000	0.0427292200000000	0.0426935900000000	0.0427292200000000	+0.357%	5	-4.728%
2024-05-05	0.0425773900000000	0.0425773900000000	0.0425773900000000	0.0425773900000000	-0.047%	1	-4.388%
2024-05-03	0.0424236300000000	0.0425972900000000	0.0424236300000000	0.0425972900000000	+0.393%	2	-4.433%
2024-05-02	0.0424849700000000	0.0424849700000000	0.0424303300000000	0.0424303300000000	-0.129%	3	-4.057%
2024-05-01	0.0421886300000000	0.0424849700000000	0.0421886300000000	0.0424849700000000	+0.593%	7	-4.180%
2024-04-30	0.0420612600000000	0.0422343300000000	0.0420612600000000	0.0422343300000000	+0.201%	3	-3.612%
2024-04-29	0.0418697100000000	0.0421494800000000	0.0418633500000000	0.0421494800000000	+0.477%	5	-3.418%
2024-04-28	0.0419492100000000	0.0419492100000000	0.0419492100000000	0.0419492100000000	-0.011%	2	-2.956%
2024-04-26	0.0416633500000000	0.0419536200000000	0.0416633500000000	0.0419536200000000	+0.767%	2	-2.967%
2024-04-25	0.0415171400000000	0.0416344500000000	0.0415171400000000	0.0416344500000000	+0.238%	3	-2.223%
2024-04-24	0.0415297800000000	0.0415355100000000	0.0415297800000000	0.0415355100000000	-0.259%	3	-1.990%
2024-04-23	0.0420277200000000	0.0420277200000000	0.0416435600000000	0.0416435600000000	-1.064%	3	-2.244%
2024-04-22	0.0416587600000000	0.0420912900000000	0.0416587600000000	0.0420912900000000	+1.609%	3	-3.284%
2024-04-19	0.0416906100000000	0.0416906100000000	0.0414248400000000	0.0414248400000000	-0.568%	2	-1.728%
2024-04-18	0.0419037000000000	0.0419037000000000	0.0416613900000000	0.0416613900000000	-0.568%	3	-2.286%
2024-04-17	0.0417797600000000	0.0418995500000000	0.0417797600000000	0.0418995500000000	+0.375%	4	-2.841%
2024-04-16	0.0418469700000000	0.0418469700000000	0.0417428500000000	0.0417428500000000	-0.217%	3	-2.477%
2024-04-15	0.0422903800000000	0.0422916200000000	0.0418334900000000	0.0418334900000000	-1.005%	4	-2.688%
2024-04-12	0.0419039100000000	0.0422582200000000	0.0419039100000000	0.0422582200000000	+0.677%	2	-3.666%
2024-04-11	0.0421862500000000	0.0421862500000000	0.0419740500000000	0.0419740500000000	-0.551%	3	-3.014%
2024-04-10	0.0422067000000000	0.0422067000000000	0.0422067000000000	0.0422067000000000	-0.026%	3	-3.548%
2024-04-09	0.0422730200000000	0.0422730200000000	0.0422175400000000	0.0422175400000000	-0.134%	3	-3.573%
2024-04-08	0.0421733300000000	0.0422742500000000	0.0421733300000000	0.0422742500000000	+0.197%	5	-3.703%
2024-04-05	0.0420052400000000	0.0421912600000000	0.0420052400000000	0.0421912600000000	+0.363%	3	-3.513%
2024-04-04	0.0418614100000000	0.0420385600000000	0.0418614100000000	0.0420385600000000	+0.421%	4	-3.163%
2024-04-03	0.0419505800000000	0.0419505800000000	0.0418623900000000	0.0418623900000000	-0.036%	3	-2.755%
2024-04-02	0.0418864200000000	0.0418864200000000	0.0418776000000000	0.0418776000000000	+0.925%	4	-2.791%
2024-04-01	0.0414936400000000	0.0414936400000000	0.0414936400000000	0.0414936400000000	-0.087%	2	-1.891%
2024-03-29	0.0411643400000000	0.0415298300000000	0.0411638600000000	0.0415298300000000	+0.760%	5	-1.976%
2024-03-28	0.0414320600000000	0.0414320600000000	0.0412166700000000	0.0412166700000000	-0.599%	3	-1.232%
2024-03-27	0.0413877100000000	0.0414651800000000	0.0413877100000000	0.0414651800000000	+0.171%	5	-1.824%
2024-03-26	0.0413597300000000	0.0413944600000000	0.0413597300000000	0.0413944600000000	+0.159%	4	-1.656%
2024-03-25	0.0412303500000000	0.0413288600000000	0.0412303500000000	0.0413288600000000	-0.000%	4	-1.500%
2024-03-24	0.0413289100000000	0.0413289100000000	0.0413289100000000	0.0413289100000000	+0.093%	1	-1.500%
2024-03-22	0.0414945800000000	0.0414945800000000	0.0412904500000000	0.0412904500000000	-0.346%	2	-1.408%
2024-03-21	0.0412992300000000	0.0414336200000000	0.0412948800000000	0.0414336200000000	+0.338%	4	-1.749%
2024-03-20	0.0410962500000000	0.0412939200000000	0.0410962500000000	0.0412939200000000	+0.422%	3	-1.416%
2024-03-19	0.0411709900000000	0.0411709900000000	0.0411203000000000	0.0411203000000000	-0.088%	3	-1.000%
2024-03-18	0.0416708900000000	0.0416708900000000	0.0411519600000000	0.0411565300000000	-1.113%	5	-1.087%
2024-03-15	0.0415551000000000	0.0416197300000000	0.0415465800000000	0.0416197300000000	+0.099%	3	-2.188%
2024-03-14	0.0415268500000000	0.0415786900000000	0.0415268500000000	0.0415786900000000	+0.208%	3	-2.092%
2024-03-13	0.0416864200000000	0.0416864200000000	0.0414911600000000	0.0414923800000000	-0.465%	6	-1.888%
2024-03-12	0.0412765600000000	0.0416864200000000	0.0412765600000000	0.0416864200000000	+1.135%	4	-2.345%
2024-03-11	0.0413457100000000	0.0413457100000000	0.0412187200000000	0.0412187200000000	-0.418%	3	-1.237%
2024-03-08	0.0413634800000000	0.0413916100000000	0.0413634800000000	0.0413916100000000	+0.088%	2	-1.649%
2024-03-07	0.0413380700000000	0.0413564700000000	0.0413380700000000	0.0413552600000000	+0.208%	4	-1.563%
2024-03-06	0.0411160800000000	0.0412695000000000	0.0411160800000000	0.0412695000000000	+0.228%	3	-1.358%
2024-03-05	0.0409157300000000	0.0411757600000000	0.0409157300000000	0.0411757600000000	+0.509%	3	-1.134%
2024-03-04	0.0409001200000000	0.0409671700000000	0.0409001200000000	0.0409671700000000	+0.227%	3	-0.630%
2024-03-03	0.0408745700000000	0.0408745700000000	0.0408745700000000	0.0408745700000000	-0.026%	1	-0.405%
2024-03-01	0.0407084500000000	0.0408850800000000	0.0407084500000000	0.0408850800000000	+0.453%	2	-0.431%
2024-02-29	0.0406817100000000	0.0407008400000000	0.0406817100000000	0.0407008400000000	-0.053%	3	+0.020%
2024-02-28	0.0407275500000000	0.0407275500000000	0.0406624500000000	0.0407226100000000	-0.103%	4	-0.033%
2024-02-27	0.0405028900000000	0.0407644700000000	0.0405028900000000	0.0407644700000000	+0.716%	3	-0.136%
2024-02-26	0.0405376500000000	0.0405376500000000	0.0404747300000000	0.0404747300000000	-0.097%	3	+0.579%

.dark-mode .xyK5qZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyK5qZ{ color: #333333; background-color: white; border: 2px solid #333333; }SZLGBPSwazi lilangeni / Pound sterlingforex

SZLGBP
Swazi lilangeni / Pound sterling
forex