Dark

SVCUSD
Salvadoran colón / United States dollar
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.1114USD-0.135%(-0.0002)3

0.1114Bid 0.1170Ask 0.0056Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1114229661269494	0.1114229661269494	0.1114229661269494	0.1114229661269494	-0.135%	1	0.000%
2025-05-13	0.1117755400000000	0.1117755400000000	0.1115732700000000	0.1115732700000000	-0.149%	3	-0.135%
2025-05-12	0.1117398100000000	0.1117398100000000	0.1117398100000000	0.1117398100000000	+0.079%	2	-0.284%
2025-05-11	0.1116517900000000	0.1116517900000000	0.1116517900000000	0.1116517900000000	+0.037%	1	-0.205%
2025-05-09	0.1116106200000000	0.1116106200000000	0.1116106200000000	0.1116106200000000	-0.066%	1	-0.168%
2025-05-08	0.1116838000000000	0.1116838000000000	0.1116838000000000	0.1116838000000000	+0.075%	2	-0.234%
2025-05-07	0.1116003900000000	0.1116003900000000	0.1116003900000000	0.1116003900000000	-0.008%	2	-0.159%
2025-05-06	0.1116088700000000	0.1116088700000000	0.1116088700000000	0.1116088700000000	-0.072%	2	-0.167%
2025-05-05	0.1116897800000000	0.1116897800000000	0.1116897800000000	0.1116897800000000	+0.333%	2	-0.239%
2025-05-04	0.1113195500000000	0.1113195500000000	0.1113195500000000	0.1113195500000000	-0.213%	1	+0.093%
2025-05-02	0.1115573600000000	0.1115573600000000	0.1115573600000000	0.1115573600000000	+0.258%	1	-0.120%
2025-05-01	0.1111957400000000	0.1112698900000000	0.1111957400000000	0.1112698900000000	-0.317%	3	+0.138%
2025-04-30	0.1116354500000000	0.1116354500000000	0.1116239400000000	0.1116239400000000	-0.005%	3	-0.180%
2025-04-29	0.1120625200000000	0.1120625200000000	0.1116295600000000	0.1116295600000000	+0.064%	3	-0.185%
2025-04-28	0.1116799300000000	0.1116799300000000	0.1115577100000000	0.1115577100000000	-0.043%	3	-0.121%
2025-04-27	0.1116052500000000	0.1116052500000000	0.1116052500000000	0.1116052500000000	0.000%	1	-0.163%
2025-04-25	0.1112734100000000	0.1116052500000000	0.1112734100000000	0.1116052500000000	-0.063%	2	-0.163%
2025-04-24	0.1110228100000000	0.1116754900000000	0.1110228100000000	0.1116754900000000	+0.056%	3	-0.226%
2025-04-23	0.1107578700000000	0.1116134900000000	0.1107578700000000	0.1116134900000000	-0.016%	3	-0.171%
2025-04-22	0.1116318500000000	0.1116318500000000	0.1116318500000000	0.1116318500000000	-0.020%	2	-0.187%
2025-04-17	0.1116830400000000	0.1116830400000000	0.1116542200000000	0.1116542200000000	-0.003%	5	-0.207%
2025-04-16	0.1116579900000000	0.1116579900000000	0.1116579900000000	0.1116579900000000	+0.158%	2	-0.210%
2025-04-15	0.1114817500000000	0.1114817500000000	0.1114817500000000	0.1114817500000000	-0.108%	1	-0.053%
2025-04-14	0.1116028000000000	0.1116028000000000	0.1116028000000000	0.1116028000000000	-0.021%	2	-0.161%
2025-04-13	0.1118159400000000	0.1118159400000000	0.1116264800000000	0.1116264800000000	+0.064%	2	-0.182%
2025-04-11	0.1137705100000000	0.1137705100000000	0.1115551200000000	0.1115551200000000	+0.074%	2	-0.118%
2025-04-10	0.1110309300000000	0.1114725700000000	0.1110309300000000	0.1114725700000000	-0.113%	3	-0.044%
2025-04-09	0.1123811500000000	0.1123811500000000	0.1115989500000000	0.1115989500000000	-0.015%	3	-0.158%
2025-04-08	0.1113063400000000	0.1116154900000000	0.1113063400000000	0.1116154900000000	+0.150%	3	-0.172%
2025-04-07	0.1114487700000000	0.1114487700000000	0.1114487700000000	0.1114487700000000	+0.566%	2	-0.023%
2025-04-06	0.1108218800000000	0.1108218800000000	0.1108218800000000	0.1108218800000000	-0.972%	1	+0.542%
2025-04-04	0.1116032700000000	0.1119101300000000	0.1116032700000000	0.1119101300000000	+0.349%	4	-0.435%
2025-04-03	0.1124414000000000	0.1124414000000000	0.1115205300000000	0.1115205300000000	+0.023%	3	-0.087%
2025-04-02	0.1113810900000000	0.1114945800000000	0.1113810900000000	0.1114945800000000	+0.079%	4	-0.064%
2025-04-01	0.1115253500000000	0.1115253500000000	0.1114069000000000	0.1114069000000000	-0.055%	3	+0.014%
2025-03-31	0.1122395200000000	0.1122395200000000	0.1114676500000000	0.1114676500000000	-1.048%	3	-0.040%
2025-03-30	0.1126487300000000	0.1126487300000000	0.1126487300000000	0.1126487300000000	+1.065%	1	-1.088%
2025-03-28	0.1115161700000000	0.1115161700000000	0.1114614600000000	0.1114614600000000	-0.044%	2	-0.035%
2025-03-27	0.1111897100000000	0.1115099700000000	0.1111897100000000	0.1115099700000000	+0.105%	3	-0.078%
2025-03-26	0.1112080200000000	0.1113926500000000	0.1112080200000000	0.1113926500000000	-0.101%	3	+0.027%
2025-03-25	0.1111467200000000	0.1115057700000000	0.1111467200000000	0.1115057700000000	+0.118%	3	-0.074%
2025-03-24	0.1112080100000000	0.1113741100000000	0.1112080100000000	0.1113741100000000	-0.324%	3	+0.044%
2025-03-23	0.1117360000000000	0.1117360000000000	0.1117360000000000	0.1117360000000000	+0.235%	1	-0.280%
2025-03-21	0.1115005700000000	0.1115005700000000	0.1114745800000000	0.1114745800000000	-0.012%	2	-0.046%
2025-03-20	0.1114552900000000	0.1114882400000000	0.1114552900000000	0.1114882400000000	-0.027%	4	-0.059%
2025-03-19	0.1116947500000000	0.1116947500000000	0.1115181400000000	0.1115181400000000	+0.017%	3	-0.085%
2025-03-18	0.1116059900000000	0.1116059900000000	0.1114991800000000	0.1114991800000000	+0.045%	4	-0.068%
2025-03-17	0.1113283900000000	0.1114495300000000	0.1113283900000000	0.1114495300000000	-0.259%	4	-0.024%
2025-03-16	0.1117391300000000	0.1117391300000000	0.1117391300000000	0.1117391300000000	+0.162%	1	-0.283%
2025-03-14	0.1113163600000000	0.1115585700000000	0.1113163600000000	0.1115585700000000	+0.066%	2	-0.122%
2025-03-13	0.1113617300000000	0.1114852700000000	0.1113617300000000	0.1114852700000000	+0.071%	3	-0.056%
2025-03-12	0.1114930500000000	0.1114930500000000	0.1114057100000000	0.1114057100000000	-0.073%	3	+0.015%
2025-03-11	0.1115481800000000	0.1115481800000000	0.1114869100000000	0.1114869100000000	+0.060%	3	-0.057%
2025-03-10	0.1115067300000000	0.1115067300000000	0.1114202800000000	0.1114202800000000	+0.074%	3	+0.002%
2025-03-09	0.1113377200000000	0.1113377200000000	0.1113377200000000	0.1113377200000000	-0.070%	1	+0.077%
2025-03-07	0.1113618500000000	0.1114152900000000	0.1113618500000000	0.1114152900000000	-0.034%	2	+0.007%
2025-03-06	0.1128469300000000	0.1128469300000000	0.1114537100000000	0.1114537100000000	-0.118%	3	-0.028%
2025-03-05	0.1121154700000000	0.1121154700000000	0.1115854500000000	0.1115854500000000	+0.172%	3	-0.146%
2025-03-04	0.1117451500000000	0.1117451500000000	0.1113939400000000	0.1113939400000000	-0.108%	3	+0.026%
2025-03-03	0.1115719000000000	0.1115719000000000	0.1115139600000000	0.1115139600000000	+0.335%	3	-0.082%
2025-03-02	0.1111414500000000	0.1111414500000000	0.1111414500000000	0.1111414500000000	-0.240%	1	+0.253%
2025-02-28	0.1104141000000000	0.1114086100000000	0.1104141000000000	0.1114086100000000	-0.003%	2	+0.013%
2025-02-27	0.1112356700000000	0.1114118600000000	0.1112356700000000	0.1114118600000000	+0.064%	3	+0.010%
2025-02-26	0.1116521600000000	0.1116521600000000	0.1113402300000000	0.1113402300000000	-0.108%	3	+0.074%
2025-02-25	0.1113457400000000	0.1114605000000000	0.1113457400000000	0.1114605000000000	+0.060%	5	-0.034%
2025-02-24	0.1118822500000000	0.1118822500000000	0.1113941500000000	0.1113941500000000	+0.064%	3	+0.026%
2025-02-23	0.1113232600000000	0.1113232600000000	0.1113232600000000	0.1113232600000000	+0.013%	1	+0.090%
2025-02-21	0.1113846800000000	0.1118711300000000	0.1113089000000000	0.1113089000000000	-0.068%	3	+0.102%
2025-02-20	0.1113960700000000	0.1114163600000000	0.1113164900000000	0.1113846800000000	-0.010%	5	+0.034%
2025-02-19	0.1111947800000000	0.1113960700000000	0.1111947800000000	0.1113960700000000	+0.105%	4	+0.024%
2025-02-18	0.1112005900000000	0.1112794000000000	0.1112005900000000	0.1112794000000000	-0.075%	3	+0.129%
2025-02-17	0.1117709300000000	0.1117709300000000	0.1113626200000000	0.1113626200000000	-0.300%	3	+0.054%
2025-02-16	0.1116980500000000	0.1116980500000000	0.1116980500000000	0.1116980500000000	+0.021%	1	-0.246%
2025-02-14	0.1119485200000000	0.1119485200000000	0.1113304600000000	0.1116741100000000	+0.455%	4	-0.225%
2025-02-13	0.1113275400000000	0.1116140800000000	0.1111682500000000	0.1111682500000000	-0.143%	4	+0.229%
2025-02-12	0.1117407200000000	0.1117407200000000	0.1113275400000000	0.1113275400000000	-0.022%	3	+0.086%
2025-02-11	0.1111196200000000	0.1113519200000000	0.1111196200000000	0.1113519200000000	+0.111%	3	+0.064%
2025-02-10	0.1104895400000000	0.1112280200000000	0.1104895400000000	0.1112280200000000	+0.353%	5	+0.175%
2025-02-09	0.1108364600000000	0.1108364600000000	0.1108364600000000	0.1108364600000000	-0.385%	1	+0.529%
2025-02-07	0.1115724700000000	0.1115724700000000	0.1112648800000000	0.1112648800000000	-0.043%	2	+0.142%
2025-02-06	0.1112215300000000	0.1113124500000000	0.1112215300000000	0.1113124500000000	+0.000%	5	+0.099%
2025-02-05	0.1118787700000000	0.1118787700000000	0.1113124100000000	0.1113124100000000	-0.024%	3	+0.099%
2025-02-04	0.1120562400000000	0.1120562400000000	0.1113389800000000	0.1113389800000000	-0.882%	3	+0.075%
2025-02-03	0.1098610400000000	0.1123298200000000	0.1098610400000000	0.1123298200000000	+2.477%	4	-0.807%
2025-02-02	0.1096147700000000	0.1096147700000000	0.1096147700000000	0.1096147700000000	-1.589%	1	+1.650%
2025-01-31	0.1113125500000000	0.1113848100000000	0.1113125500000000	0.1113848100000000	-0.018%	2	+0.034%
2025-01-30	0.1115528300000000	0.1115528300000000	0.1114052300000000	0.1114052300000000	+0.112%	3	+0.016%
2025-01-29	0.1113995700000000	0.1114476500000000	0.1112809100000000	0.1112809100000000	+0.012%	7	+0.128%
2025-01-28	0.1105758000000000	0.1112676300000000	0.1105758000000000	0.1112676300000000	-0.096%	3	+0.140%
2025-01-27	0.1111364800000000	0.1113740900000000	0.1111364800000000	0.1113740900000000	-0.187%	3	+0.044%
2025-01-26	0.1115825800000000	0.1115825800000000	0.1115825800000000	0.1115825800000000	+0.218%	1	-0.143%
2025-01-24	0.1114909600000000	0.1114909600000000	0.1113404100000000	0.1113404100000000	+0.047%	3	+0.074%
2025-01-23	0.1109394300000000	0.1112881300000000	0.1109394300000000	0.1112881300000000	-0.043%	3	+0.121%
2025-01-22	0.1119367700000000	0.1119367700000000	0.1113355700000000	0.1113355700000000	-0.001%	3	+0.078%
2025-01-21	0.1118091600000000	0.1118091600000000	0.1113361700000000	0.1113361700000000	+0.057%	3	+0.078%
2025-01-20	0.1111710100000000	0.1112722400000000	0.1111710100000000	0.1112722400000000	-0.049%	3	+0.135%
2025-01-19	0.1113265600000000	0.1113265600000000	0.1113265600000000	0.1113265600000000	+0.010%	1	+0.087%
2025-01-17	0.1114852900000000	0.1114852900000000	0.1113157600000000	0.1113157600000000	+0.063%	2	+0.096%
2025-01-16	0.1112033900000000	0.1112462100000000	0.1112033900000000	0.1112462100000000	-0.088%	3	+0.159%
2025-01-15	0.1118117700000000	0.1118117700000000	0.1113444300000000	0.1113444300000000	+0.143%	3	+0.071%
2025-01-14	0.1118818900000000	0.1118818900000000	0.1111854100000000	0.1111854100000000	-0.061%	3	+0.214%
2025-01-13	0.1106759200000000	0.1112531400000000	0.1106759200000000	0.1112531400000000	+0.379%	3	+0.153%
2025-01-12	0.1108331500000000	0.1108331500000000	0.1108331500000000	0.1108331500000000	-0.449%	1	+0.532%
2025-01-10	0.1113357800000000	0.1113357800000000	0.1113334800000000	0.1113334800000000	+0.002%	3	+0.080%
2025-01-09	0.1113384800000000	0.1113384800000000	0.1113314600000000	0.1113314600000000	+0.127%	3	+0.082%
2025-01-08	0.1107025200000000	0.1111901400000000	0.1107025200000000	0.1111901400000000	-0.100%	3	+0.209%
2025-01-07	0.1109221100000000	0.1113013300000000	0.1109221100000000	0.1113013300000000	+0.042%	3	+0.109%
2025-01-06	0.1114789200000000	0.1114789200000000	0.1112544100000000	0.1112544100000000	-0.228%	3	+0.152%
2025-01-05	0.1115081100000000	0.1115081100000000	0.1115081100000000	0.1115081100000000	+0.186%	1	-0.076%
2025-01-03	0.1106507900000000	0.1113010800000000	0.1106507900000000	0.1113010800000000	-0.014%	2	+0.110%
2025-01-02	0.1113166700000000	0.1113166700000000	0.1113166700000000	0.1113166700000000	-0.024%	2	+0.095%
2024-12-31	0.1109784700000000	0.1113429200000000	0.1109784700000000	0.1113429200000000	-0.082%	8	+0.072%
2024-12-30	0.1112193300000000	0.1114346600000000	0.1112193300000000	0.1114346600000000	+0.186%	3	-0.010%
2024-12-29	0.1112278600000000	0.1112278600000000	0.1112278600000000	0.1112278600000000	-0.112%	1	+0.175%
2024-12-27	0.1113526800000000	0.1113526800000000	0.1113526800000000	0.1113526800000000	-0.150%	1	+0.063%
2024-12-25	0.1114503000000000	0.1115199200000000	0.1114503000000000	0.1115199200000000	+0.097%	3	-0.087%
2024-12-24	0.1113790100000000	0.1114122800000000	0.1113790100000000	0.1114122800000000	+0.179%	3	+0.010%
2024-12-23	0.1118193500000000	0.1118193500000000	0.1112136000000000	0.1112136000000000	-0.517%	3	+0.188%
2024-12-22	0.1117914900000000	0.1117914900000000	0.1117914900000000	0.1117914900000000	+0.373%	1	-0.330%
2024-12-20	0.1109226200000000	0.1113763000000000	0.1109226200000000	0.1113763000000000	+0.041%	2	+0.042%
2024-12-19	0.1101193600000000	0.1113304100000000	0.1101193600000000	0.1113304100000000	-0.034%	3	+0.083%
2024-12-18	0.1114893800000000	0.1114893800000000	0.1113687000000000	0.1113687000000000	-0.006%	3	+0.049%
2024-12-17	0.1117050600000000	0.1117050600000000	0.1113588100000000	0.1113758000000000	-0.067%	5	+0.042%
2024-12-16	0.1116909100000000	0.1116909100000000	0.1114502600000000	0.1114502600000000	-0.106%	3	-0.024%
2024-12-15	0.1115682700000000	0.1115682700000000	0.1115682700000000	0.1115682700000000	+0.132%	1	-0.130%
2024-12-13	0.1109814400000000	0.1114206800000000	0.1109607600000000	0.1114206800000000	+0.113%	3	+0.002%
2024-12-12	0.1114017600000000	0.1114017600000000	0.1112948000000000	0.1112948000000000	-0.181%	3	+0.115%
2024-12-11	0.1114183000000000	0.1114961300000000	0.1114183000000000	0.1114961300000000	+0.157%	3	-0.066%
2024-12-10	0.1112268100000000	0.1113209900000000	0.1112268100000000	0.1113209900000000	+0.084%	3	+0.092%
2024-12-09	0.1110253600000000	0.1113237800000000	0.1110253600000000	0.1112278700000000	-0.042%	4	+0.175%
2024-12-08	0.1112742000000000	0.1112742000000000	0.1112742000000000	0.1112742000000000	-0.086%	1	+0.134%
2024-12-06	0.1117295700000000	0.1117295700000000	0.1113699500000000	0.1113699500000000	+0.050%	2	+0.048%
2024-12-05	0.1113140900000000	0.1113140900000000	0.1113140900000000	0.1113140900000000	+0.012%	2	+0.098%
2024-12-04	0.1113008900000000	0.1113008900000000	0.1113008900000000	0.1113008900000000	-0.007%	2	+0.110%
2024-12-03	0.1113088800000000	0.1113088800000000	0.1113088800000000	0.1113088800000000	-0.109%	2	+0.102%
2024-12-02	0.1110567400000000	0.1114299300000000	0.1110567400000000	0.1114299300000000	-0.158%	3	-0.006%
2024-12-01	0.1116062000000000	0.1116062000000000	0.1116062000000000	0.1116062000000000	+0.256%	1	-0.164%
2024-11-29	0.1114977300000000	0.1114977300000000	0.1113214500000000	0.1113214500000000	-0.078%	2	+0.091%
2024-11-28	0.1117044000000000	0.1117044000000000	0.1114085100000000	0.1114085100000000	+0.076%	3	+0.013%
2024-11-27	0.1110986300000000	0.1113235300000000	0.1110986300000000	0.1113235300000000	-0.343%	3	+0.089%
2024-11-26	0.1110977700000000	0.1117067500000000	0.1110977700000000	0.1117067500000000	+0.324%	4	-0.254%
2024-11-25	0.1113459100000000	0.1113459100000000	0.1113459100000000	0.1113459100000000	+0.070%	3	+0.069%
2024-11-22	0.1108713600000000	0.1112677700000000	0.1108713600000000	0.1112677700000000	-0.107%	2	+0.139%
2024-11-21	0.1113013200000000	0.1113875100000000	0.1113013200000000	0.1113875100000000	+0.004%	3	+0.032%
2024-11-20	0.1113825900000000	0.1113825900000000	0.1113825900000000	0.1113825900000000	+0.002%	1	+0.036%
2024-11-19	0.1113805100000000	0.1113805100000000	0.1113805100000000	0.1113805100000000	-0.455%	1	+0.038%
2024-11-18	0.1118901200000000	0.1118901200000000	0.1118901200000000	0.1118901200000000	+0.744%	1	-0.418%
2024-11-17	0.1110637200000000	0.1110637200000000	0.1110637200000000	0.1110637200000000	-0.235%	1	+0.323%
2024-11-15	0.1114127800000000	0.1114127800000000	0.1113249100000000	0.1113249100000000	-0.063%	2	+0.088%
2024-11-14	0.1113953200000000	0.1113953200000000	0.1113953200000000	0.1113953200000000	+0.054%	1	+0.025%
2024-11-13	0.1113353600000000	0.1113353600000000	0.1113353600000000	0.1113353600000000	-0.003%	1	+0.079%
2024-11-12	0.1113386500000000	0.1113386500000000	0.1113386500000000	0.1113386500000000	-0.054%	1	+0.076%
2024-11-11	0.1113991600000000	0.1113991600000000	0.1113991600000000	0.1113991600000000	+0.517%	1	+0.021%
2024-11-10	0.1108257500000000	0.1108257500000000	0.1108257500000000	0.1108257500000000	-0.507%	1	+0.539%
2024-11-08	0.1117376200000000	0.1117376200000000	0.1113900400000000	0.1113900400000000	-0.076%	2	+0.030%
2024-11-07	0.1115312200000000	0.1115312200000000	0.1114750400000000	0.1114750400000000	+0.038%	3	-0.047%
2024-11-06	0.1114323600000000	0.1114323600000000	0.1114323600000000	0.1114323600000000	-0.020%	3	-0.008%
2024-11-05	0.1114544300000000	0.1114544300000000	0.1114544300000000	0.1114544300000000	+0.034%	2	-0.028%
2024-11-04	0.1118089000000000	0.1118089000000000	0.1114169000000000	0.1114169000000000	-0.179%	4	+0.005%
2024-11-03	0.1116165800000000	0.1116165800000000	0.1116165800000000	0.1116165800000000	+0.139%	1	-0.173%
2024-11-01	0.1115876900000000	0.1115876900000000	0.1114611800000000	0.1114611800000000	-0.065%	2	-0.034%
2024-10-31	0.1116702700000000	0.1116702700000000	0.1115338500000000	0.1115338500000000	+0.150%	3	-0.099%
2024-10-30	0.1117267000000000	0.1117267000000000	0.1113664900000000	0.1113664900000000	-0.068%	4	+0.051%
2024-10-29	0.1114237100000000	0.1114418400000000	0.1114237100000000	0.1114418400000000	-0.073%	3	-0.017%
2024-10-28	0.1115231300000000	0.1115231300000000	0.1115231300000000	0.1115231300000000	+0.265%	2	-0.090%
2024-10-27	0.1112285000000000	0.1112285000000000	0.1112285000000000	0.1112285000000000	0.000%	1	+0.175%
2024-10-25	0.1116921300000000	0.1116921300000000	0.1112285000000000	0.1112285000000000	-0.196%	3	+0.175%
2024-10-24	0.1115729100000000	0.1115729100000000	0.1114470000000000	0.1114470000000000	-0.026%	4	-0.022%
2024-10-23	0.1111209500000000	0.1114762200000000	0.1111209500000000	0.1114762200000000	+0.023%	3	-0.048%
2024-10-22	0.1111525000000000	0.1114508500000000	0.1111525000000000	0.1114508500000000	-0.026%	4	-0.025%
2024-10-21	0.1116759200000000	0.1116759200000000	0.1114803200000000	0.1114803200000000	+0.019%	3	-0.051%
2024-10-20	0.1114595500000000	0.1114595500000000	0.1114595500000000	0.1114595500000000	0.000%	1	-0.033%
2024-10-18	0.1111102000000000	0.1114595500000000	0.1111102000000000	0.1114595500000000	-0.036%	2	-0.033%
2024-10-17	0.1112007400000000	0.1114995900000000	0.1112007400000000	0.1114995900000000	+0.003%	3	-0.069%
2024-10-16	0.1113052100000000	0.1114965700000000	0.1113052100000000	0.1114965700000000	+0.033%	3	-0.066%
2024-10-15	0.1113555200000000	0.1114601200000000	0.1113555200000000	0.1114601200000000	-0.004%	4	-0.033%
2024-10-14	0.1113334700000000	0.1114647300000000	0.1113334700000000	0.1114647300000000	+0.043%	3	-0.037%
2024-10-13	0.1114165600000000	0.1114165600000000	0.1114165600000000	0.1114165600000000	0.000%	1	+0.006%
2024-10-11	0.1114726900000000	0.1114726900000000	0.1114165600000000	0.1114165600000000	-0.024%	2	+0.006%
2024-10-10	0.1112404700000000	0.1114431300000000	0.1112404700000000	0.1114431300000000	-0.039%	3	-0.018%
2024-10-09	0.1113936300000000	0.1114865300000000	0.1113936300000000	0.1114865300000000	+0.012%	3	-0.057%
2024-10-08	0.1116593800000000	0.1116593800000000	0.1114728000000000	0.1114728000000000	-0.067%	3	-0.045%
2024-10-07	0.1109363900000000	0.1115475300000000	0.1109363900000000	0.1115475300000000	+0.441%	3	-0.112%
2024-10-06	0.1110577400000000	0.1110577400000000	0.1110577400000000	0.1110577400000000	-0.443%	1	+0.329%
2024-10-04	0.1114278500000000	0.1115517200000000	0.1114278500000000	0.1115517200000000	+0.121%	2	-0.115%
2024-10-03	0.1112476100000000	0.1114647100000000	0.1112476100000000	0.1114172500000000	-0.139%	4	+0.005%
2024-10-02	0.1113117400000000	0.1115726100000000	0.1113117400000000	0.1115726100000000	-0.038%	3	-0.134%
2024-10-01	0.1109824500000000	0.1116145300000000	0.1109824500000000	0.1116145300000000	+0.032%	5	-0.172%
2024-09-30	0.1116197000000000	0.1116197000000000	0.1115786100000000	0.1115786100000000	+0.012%	3	-0.139%
2024-09-29	0.1115657500000000	0.1115657500000000	0.1115657500000000	0.1115657500000000	0.000%	1	-0.128%
2024-09-27	0.1116935000000000	0.1116935000000000	0.1115657500000000	0.1115657500000000	+0.033%	2	-0.128%
2024-09-26	0.1110484600000000	0.1115290000000000	0.1110484600000000	0.1115290000000000	+0.492%	3	-0.095%
2024-09-25	0.1121920400000000	0.1121920400000000	0.1109831500000000	0.1109831500000000	-0.465%	4	+0.396%
2024-09-24	0.1114602600000000	0.1115014500000000	0.1114602600000000	0.1115014500000000	-0.100%	4	-0.070%
2024-09-23	0.1115348900000000	0.1116133100000000	0.1115348900000000	0.1116133100000000	-0.096%	3	-0.171%
2024-09-22	0.1117203100000000	0.1117203100000000	0.1117203100000000	0.1117203100000000	+0.186%	1	-0.266%
2024-09-20	0.1114509700000000	0.1115124000000000	0.1114509700000000	0.1115124000000000	+0.113%	2	-0.080%
2024-09-19	0.1110487000000000	0.1113865600000000	0.1110487000000000	0.1113865600000000	-0.105%	3	+0.033%
2024-09-18	0.1114604800000000	0.1115031600000000	0.1113763400000000	0.1115031600000000	+0.139%	4	-0.072%
2024-09-17	0.1115408100000000	0.1115488400000000	0.1113482900000000	0.1113482900000000	-0.116%	5	+0.067%
2024-09-16	0.1115195100000000	0.1115195100000000	0.1114771400000000	0.1114771400000000	+0.093%	3	-0.049%
2024-09-15	0.1113736900000000	0.1113736900000000	0.1113736900000000	0.1113736900000000	-0.131%	1	+0.044%
2024-09-13	0.1121792800000000	0.1121792800000000	0.1115195100000000	0.1115195100000000	+0.053%	2	-0.087%
2024-09-12	0.1110910400000000	0.1114857300000000	0.1110910400000000	0.1114609500000000	-0.071%	4	-0.034%
2024-09-11	0.1113146500000000	0.1115396600000000	0.1113146500000000	0.1115396600000000	+0.055%	3	-0.105%
2024-09-10	0.1114217200000000	0.1114787900000000	0.1114217200000000	0.1114787900000000	-0.001%	3	-0.050%
2024-09-09	0.1112867800000000	0.1115454500000000	0.1112867800000000	0.1114798000000000	+0.070%	5	-0.051%
2024-09-08	0.1114017500000000	0.1114017500000000	0.1114017500000000	0.1114017500000000	-0.099%	1	+0.019%
2024-09-06	0.1116695100000000	0.1116695100000000	0.1115127000000000	0.1115127000000000	-0.128%	2	-0.080%
2024-09-05	0.1117869000000000	0.1117869000000000	0.1115705400000000	0.1116554500000000	-0.131%	4	-0.208%
2024-09-04	0.1116425800000000	0.1118015300000000	0.1114599900000000	0.1118015300000000	+0.232%	4	-0.339%
2024-09-03	0.1114632700000000	0.1115425400000000	0.1114632700000000	0.1115425400000000	+0.015%	3	-0.107%
2024-09-02	0.1112591800000000	0.1115262500000000	0.1112591800000000	0.1115262500000000	+0.150%	3	-0.093%
2024-09-01	0.1113588300000000	0.1113588300000000	0.1113588300000000	0.1113588300000000	-0.146%	1	+0.058%
2024-08-30	0.1113819100000000	0.1115218900000000	0.1113819100000000	0.1115218900000000	+0.271%	2	-0.089%
2024-08-29	0.1115944900000000	0.1115944900000000	0.1112201000000000	0.1112201000000000	-0.254%	4	+0.182%
2024-08-28	0.1115629100000000	0.1115629100000000	0.1115037600000000	0.1115037600000000	-0.062%	3	-0.072%
2024-08-27	0.1114433300000000	0.1115734300000000	0.1114433300000000	0.1115734300000000	+0.029%	3	-0.135%
2024-08-26	0.1122653000000000	0.1122653000000000	0.1115406900000000	0.1115406900000000	-0.784%	3	-0.106%
2024-08-25	0.1124222700000000	0.1124222700000000	0.1124222700000000	0.1124222700000000	+0.835%	1	-0.889%
2024-08-23	0.1112835300000000	0.1114909700000000	0.1112835300000000	0.1114909700000000	+0.027%	2	-0.061%
2024-08-22	0.1117615800000000	0.1117615800000000	0.1114611700000000	0.1114611700000000	+0.009%	3	-0.034%
2024-08-21	0.1119835000000000	0.1119835000000000	0.1114507700000000	0.1114507700000000	-0.316%	3	-0.025%
2024-08-20	0.1119733300000000	0.1119733300000000	0.1115452300000000	0.1118038600000000	+0.264%	17	-0.341%
2024-08-19	0.1118671400000000	0.1118671400000000	0.1115090400000000	0.1115090400000000	-0.369%	4	-0.077%
2024-08-18	0.1119219100000000	0.1119219100000000	0.1119219100000000	0.1119219100000000	+0.393%	1	-0.446%
2024-08-16	0.1111621400000000	0.1114842800000000	0.1111621400000000	0.1114842800000000	+0.323%	2	-0.055%
2024-08-15	0.1113886100000000	0.1115216700000000	0.1111251800000000	0.1111251800000000	-0.351%	4	+0.268%
2024-08-14	0.1121836100000000	0.1121836100000000	0.1115171000000000	0.1115171000000000	+0.001%	3	-0.084%
2024-08-13	0.1115187200000000	0.1115187200000000	0.1115156200000000	0.1115156200000000	+0.047%	3	-0.083%
2024-08-12	0.1114934100000000	0.1114934100000000	0.1114631200000000	0.1114631200000000	-0.109%	5	-0.036%
2024-08-11	0.1115848100000000	0.1115848100000000	0.1115848100000000	0.1115848100000000	+0.110%	1	-0.145%
2024-08-09	0.1113612200000000	0.1114740100000000	0.1113612200000000	0.1114622700000000	-0.029%	3	-0.035%
2024-08-08	0.1115914400000000	0.1115914400000000	0.1114943900000000	0.1114943900000000	-0.011%	4	-0.064%
2024-08-07	0.1116990300000000	0.1116990300000000	0.1115066900000000	0.1115066900000000	+0.054%	3	-0.075%
2024-08-06	0.1116364600000000	0.1116364600000000	0.1114466000000000	0.1114466000000000	-0.095%	3	-0.021%
2024-08-05	0.1124258500000000	0.1124258500000000	0.1115529500000000	0.1115529500000000	-0.821%	4	-0.117%
2024-08-04	0.1124768300000000	0.1124768300000000	0.1124768300000000	0.1124768300000000	+0.854%	1	-0.937%
2024-08-02	0.1115187100000000	0.1115247200000000	0.1115187100000000	0.1115247200000000	-0.026%	2	-0.091%
2024-08-01	0.1114070400000000	0.1115538400000000	0.1114070400000000	0.1115538400000000	+0.047%	3	-0.117%
2024-07-31	0.1112866600000000	0.1115017000000000	0.1112866600000000	0.1115017000000000	+0.068%	4	-0.071%
2024-07-30	0.1112791900000000	0.1114255600000000	0.1112647900000000	0.1114255600000000	-0.010%	4	-0.002%
2024-07-29	0.1115489300000000	0.1115489300000000	0.1114370900000000	0.1114370900000000	-0.017%	3	-0.013%
2024-07-28	0.1116387700000000	0.1116387700000000	0.1114560000000000	0.1114560000000000	-0.053%	2	-0.030%
2024-07-26	0.1115155600000000	0.1115155600000000	0.1115155600000000	0.1115155600000000	+0.058%	1	-0.083%
2024-07-25	0.1114377500000000	0.1114509500000000	0.1114377500000000	0.1114509500000000	+0.007%	4	-0.025%
2024-07-24	0.1113182500000000	0.1114434000000000	0.1113182500000000	0.1114434000000000	-0.070%	3	-0.018%
2024-07-23	0.1115018400000000	0.1115219600000000	0.1115018400000000	0.1115219600000000	+0.067%	6	-0.089%
2024-07-22	0.1115721000000000	0.1115721000000000	0.1114475800000000	0.1114475800000000	-0.035%	3	-0.022%
2024-07-21	0.1115475200000000	0.1115475200000000	0.1114871000000000	0.1114871000000000	-0.022%	2	-0.058%
2024-07-19	0.1110830100000000	0.1115121900000000	0.1110830100000000	0.1115121900000000	+0.037%	3	-0.080%
2024-07-18	0.1115565100000000	0.1115565100000000	0.1114710400000000	0.1114710400000000	-0.066%	6	-0.043%
2024-07-17	0.1114626200000000	0.1115442700000000	0.1114626200000000	0.1115442700000000	+0.066%	4	-0.109%
2024-07-16	0.1112987900000000	0.1114708000000000	0.1112987900000000	0.1114708000000000	-0.032%	4	-0.043%
2024-07-15	0.1114576700000000	0.1115067400000000	0.1114576700000000	0.1115067400000000	-0.260%	5	-0.075%
2024-07-14	0.1117975200000000	0.1117975200000000	0.1117975200000000	0.1117975200000000	+0.289%	1	-0.335%
2024-07-12	0.1116788200000000	0.1116788200000000	0.1114750700000000	0.1114750700000000	-0.010%	2	-0.047%
2024-07-11	0.1115964600000000	0.1116489900000000	0.1114820700000000	0.1114861800000000	+0.010%	6	-0.057%
2024-07-10	0.1113595600000000	0.1114754400000000	0.1113595600000000	0.1114754400000000	+0.079%	3	-0.047%
2024-07-09	0.1114347500000000	0.1114558500000000	0.1113873700000000	0.1113873700000000	-0.038%	7	+0.032%
2024-07-08	0.1114250400000000	0.1114687100000000	0.1114250400000000	0.1114296000000000	+0.065%	4	-0.006%
2024-07-07	0.1113570800000000	0.1113570800000000	0.1113570800000000	0.1113570800000000	-0.234%	1	+0.059%
2024-07-05	0.1115958100000000	0.1116258200000000	0.1114456300000000	0.1116186200000000	+0.172%	4	-0.175%
2024-07-04	0.1117881900000000	0.1117881900000000	0.1114271000000000	0.1114271000000000	-0.027%	3	-0.004%
2024-07-03	0.1117540000000000	0.1117540000000000	0.1114572800000000	0.1114572800000000	+0.023%	5	-0.031%
2024-07-02	0.1113032700000000	0.1114316900000000	0.1113032700000000	0.1114316900000000	-0.006%	3	-0.008%
2024-07-01	0.1118249900000000	0.1118249900000000	0.1114385700000000	0.1114385700000000	-0.085%	4	-0.014%
2024-06-30	0.1115336600000000	0.1115336600000000	0.1115336600000000	0.1115336600000000	+0.101%	1	-0.099%
2024-06-28	0.1114782400000000	0.1114782400000000	0.1113637300000000	0.1114212900000000	+0.041%	3	+0.002%
2024-06-27	0.1113609300000000	0.1113751800000000	0.1113609300000000	0.1113751800000000	-0.025%	3	+0.043%
2024-06-26	0.1113109200000000	0.1114026500000000	0.1113109200000000	0.1114026500000000	+0.020%	3	+0.018%
2024-06-25	0.1114705600000000	0.1114705600000000	0.1113800300000000	0.1113800300000000	-0.044%	3	+0.039%
2024-06-24	0.1115345300000000	0.1115345300000000	0.1114290200000000	0.1114290200000000	-0.205%	3	-0.005%
2024-06-23	0.1116576300000000	0.1116576300000000	0.1116576300000000	0.1116576300000000	+0.193%	1	-0.210%
2024-06-21	0.1112027400000000	0.1114422100000000	0.1112027400000000	0.1114422100000000	-0.006%	2	-0.017%
2024-06-20	0.1114489000000000	0.1114489000000000	0.1114489000000000	0.1114489000000000	+0.039%	2	-0.023%
2024-06-19	0.1116259500000000	0.1116389400000000	0.1114057600000000	0.1114057600000000	-0.004%	5	+0.015%
2024-06-18	0.1117079400000000	0.1117079400000000	0.1114102300000000	0.1114102300000000	-0.043%	3	+0.011%
2024-06-17	0.1114857800000000	0.1114857800000000	0.1114582200000000	0.1114582200000000	-0.056%	3	-0.032%
2024-06-16	0.1116914900000000	0.1116914900000000	0.1115008900000000	0.1115212000000000	+0.064%	3	-0.088%
2024-06-14	0.1108554500000000	0.1114503700000000	0.1108554500000000	0.1114503700000000	+0.217%	2	-0.025%
2024-06-13	0.1120028000000000	0.1120028000000000	0.1112096000000000	0.1112096000000000	-0.212%	4	+0.192%
2024-06-12	0.1113934400000000	0.1114610500000000	0.1113934400000000	0.1114455100000000	+0.149%	4	-0.020%
2024-06-11	0.1117151000000000	0.1117151000000000	0.1112798300000000	0.1112798300000000	-0.212%	3	+0.129%
2024-06-10	0.1103419300000000	0.1115158300000000	0.1100926500000000	0.1115158300000000	+0.697%	5	-0.083%
2024-06-09	0.1107442700000000	0.1107442700000000	0.1107442700000000	0.1107442700000000	-0.668%	1	+0.613%
2024-06-07	0.1116178100000000	0.1116178100000000	0.1114890500000000	0.1114890500000000	-0.132%	2	-0.059%
2024-06-06	0.1116153800000000	0.1116367700000000	0.1114143700000000	0.1116367700000000	+0.192%	4	-0.192%
2024-06-05	0.1116557200000000	0.1116557200000000	0.1114056400000000	0.1114225600000000	-0.059%	4	+0.000%
2024-06-04	0.1122474800000000	0.1122474800000000	0.1114880000000000	0.1114880000000000	-0.048%	3	-0.058%
2024-06-03	0.1115358500000000	0.1115413500000000	0.1115358500000000	0.1115413500000000	-0.001%	3	-0.106%
2024-06-02	0.1115420200000000	0.1115420200000000	0.1115420200000000	0.1115420200000000	+0.030%	1	-0.107%
2024-05-31	0.1116146300000000	0.1116146300000000	0.1115076000000000	0.1115086300000000	+0.044%	3	-0.077%
2024-05-30	0.1109505700000000	0.1114600700000000	0.1109505700000000	0.1114600700000000	+0.099%	3	-0.033%
2024-05-29	0.1111891600000000	0.1113503200000000	0.1111891600000000	0.1113503200000000	+0.085%	3	+0.065%
2024-05-28	0.1114915300000000	0.1115631700000000	0.1112562800000000	0.1112562800000000	-0.187%	5	+0.150%
2024-05-27	0.1115453400000000	0.1115453400000000	0.1114643400000000	0.1114643400000000	-0.115%	3	-0.037%
2024-05-26	0.1115926400000000	0.1115926400000000	0.1115926400000000	0.1115926400000000	+0.042%	1	-0.152%
2024-05-24	0.1111017500000000	0.1115453400000000	0.1111017500000000	0.1115453400000000	+0.078%	3	-0.110%
2024-05-23	0.1113385800000000	0.1114583800000000	0.1113385800000000	0.1114583800000000	+0.050%	3	-0.032%
2024-05-22	0.1113637300000000	0.1114032200000000	0.1113637300000000	0.1114023400000000	-0.038%	4	+0.019%
2024-05-21	0.1113771500000000	0.1114442500000000	0.1113771500000000	0.1114442500000000	+0.077%	3	-0.019%
2024-05-20	0.1118284700000000	0.1118284700000000	0.1113587000000000	0.1113587000000000	-0.615%	5	+0.058%
2024-05-19	0.1120475100000000	0.1120475100000000	0.1120475100000000	0.1120475100000000	+0.518%	1	-0.557%
2024-05-17	0.1113841900000000	0.1114705900000000	0.1113841900000000	0.1114705900000000	-0.007%	2	-0.043%
2024-05-16	0.1121674200000000	0.1121674200000000	0.1114785200000000	0.1114785200000000	+0.007%	3	-0.050%
2024-05-15	0.1116630500000000	0.1116630500000000	0.1114703500000000	0.1114703500000000	+0.005%	3	-0.043%
2024-05-14	0.1115355600000000	0.1115355600000000	0.1114643300000000	0.1114643300000000	-0.032%	4	-0.037%
2024-05-13	0.1113462900000000	0.1114999000000000	0.1113462900000000	0.1114999000000000	+0.123%	9	-0.069%
2024-05-12	0.1115551600000000	0.1115551600000000	0.1113628400000000	0.1113628400000000	-0.086%	2	+0.054%
2024-05-10	0.1119012800000000	0.1119012800000000	0.1114590000000000	0.1114590000000000	+0.040%	2	-0.032%
2024-05-09	0.1113836200000000	0.1114149300000000	0.1113836200000000	0.1114149300000000	-0.007%	3	+0.007%
2024-05-08	0.1112268400000000	0.1114225000000000	0.1112268400000000	0.1114225000000000	-0.004%	3	+0.000%
2024-05-07	0.1114721700000000	0.1114721700000000	0.1114270900000000	0.1114270900000000	-0.010%	3	-0.004%
2024-05-06	0.1116929500000000	0.1116929500000000	0.1114385500000000	0.1114385500000000	-0.286%	5	-0.014%
2024-05-05	0.1117583000000000	0.1117583000000000	0.1117583000000000	0.1117583000000000	+0.241%	1	-0.300%
2024-05-03	0.1117161100000000	0.1117161100000000	0.1114896300000000	0.1114896300000000	+0.084%	2	-0.060%
2024-05-02	0.1114365500000000	0.1114365500000000	0.1113965200000000	0.1113965200000000	-0.036%	3	+0.024%
2024-05-01	0.1107473800000000	0.1114365500000000	0.1107146600000000	0.1114365500000000	+0.039%	7	-0.012%
2024-04-30	0.1114077800000000	0.1114077800000000	0.1113929600000000	0.1113929600000000	-0.053%	3	+0.027%
2024-04-29	0.1112459700000000	0.1114524800000000	0.1112459700000000	0.1114524800000000	+0.262%	5	-0.026%
2024-04-28	0.1111613200000000	0.1111613200000000	0.1111613200000000	0.1111613200000000	-0.303%	2	+0.235%
2024-04-26	0.1114656100000000	0.1114994300000000	0.1114656100000000	0.1114994300000000	+0.063%	2	-0.069%
2024-04-25	0.1115867400000000	0.1115867400000000	0.1114287200000000	0.1114287200000000	+0.019%	3	-0.005%
2024-04-24	0.1119883900000000	0.1119883900000000	0.1114079400000000	0.1114079400000000	-0.130%	3	+0.013%
2024-04-23	0.1115048600000000	0.1115528600000000	0.1115048600000000	0.1115528600000000	+0.206%	3	-0.116%
2024-04-22	0.1114901600000000	0.1114901600000000	0.1113238800000000	0.1113238800000000	-0.078%	3	+0.089%
2024-04-19	0.1110385100000000	0.1114106300000000	0.1110385100000000	0.1114106300000000	-0.023%	2	+0.011%
2024-04-18	0.1117410200000000	0.1117410200000000	0.1114361800000000	0.1114361800000000	-0.256%	3	-0.012%
2024-04-17	0.1113661100000000	0.1117216500000000	0.1113661100000000	0.1117216500000000	+0.234%	4	-0.267%
2024-04-16	0.1110035500000000	0.1114610000000000	0.1110035500000000	0.1114610000000000	-0.006%	3	-0.034%
2024-04-15	0.1114022600000000	0.1114677000000000	0.1114022600000000	0.1114677000000000	-0.006%	4	-0.040%
2024-04-12	0.1113947500000000	0.1114744700000000	0.1113947500000000	0.1114744700000000	+0.031%	2	-0.046%
2024-04-11	0.1102267600000000	0.1114394000000000	0.1102267600000000	0.1114394000000000	+0.063%	3	-0.015%
2024-04-10	0.1113692300000000	0.1113692300000000	0.1113692300000000	0.1113692300000000	-0.102%	3	+0.048%
2024-04-09	0.1117390400000000	0.1117390400000000	0.1114830800000000	0.1114830800000000	-0.254%	3	-0.054%
2024-04-08	0.1113883700000000	0.1117673400000000	0.1113883700000000	0.1117673400000000	+0.132%	5	-0.308%
2024-04-05	0.1112872100000000	0.1116203700000000	0.1112872100000000	0.1116203700000000	+0.109%	3	-0.177%
2024-04-04	0.1121429300000000	0.1121429300000000	0.1114986700000000	0.1114986700000000	-0.017%	4	-0.068%
2024-04-03	0.1116858500000000	0.1116858500000000	0.1115177400000000	0.1115177400000000	+0.070%	3	-0.085%
2024-04-02	0.1114421300000000	0.1114421300000000	0.1114395400000000	0.1114395400000000	-0.051%	4	-0.015%
2024-04-01	0.1114965400000000	0.1114965400000000	0.1114965400000000	0.1114965400000000	+0.039%	2	-0.066%
2024-03-29	0.1113698800000000	0.1114526300000000	0.1113564500000000	0.1114526300000000	-0.022%	5	-0.027%
2024-03-28	0.1114359300000000	0.1114768500000000	0.1114359300000000	0.1114768500000000	+0.033%	4	-0.048%
2024-03-27	0.1111252600000000	0.1114400500000000	0.1111252600000000	0.1114400500000000	-0.002%	5	-0.015%
2024-03-26	0.1115856900000000	0.1115856900000000	0.1114425100000000	0.1114425100000000	-0.034%	4	-0.018%
2024-03-25	0.1114689800000000	0.1115158700000000	0.1114689800000000	0.1114801900000000	-0.428%	4	-0.051%
2024-03-24	0.1119589900000000	0.1119589900000000	0.1119589900000000	0.1119589900000000	+0.397%	1	-0.479%
2024-03-22	0.1108726800000000	0.1115163800000000	0.1108726800000000	0.1115163800000000	+0.026%	2	-0.084%
2024-03-21	0.1124221200000000	0.1124221200000000	0.1114873300000000	0.1114873300000000	+0.022%	4	-0.058%
2024-03-20	0.1116113600000000	0.1116113600000000	0.1114624200000000	0.1114624200000000	+0.002%	3	-0.035%
2024-03-19	0.1111313900000000	0.1114603500000000	0.1111313900000000	0.1114603500000000	+0.248%	3	-0.034%
2024-03-18	0.1114372700000000	0.1114810800000000	0.1111671800000000	0.1111850700000000	-0.258%	5	+0.214%
2024-03-15	0.1108365600000000	0.1114725700000000	0.1108319700000000	0.1114725700000000	+0.014%	3	-0.044%
2024-03-14	0.1115681700000000	0.1115681700000000	0.1114571000000000	0.1114571000000000	-0.053%	3	-0.031%
2024-03-13	0.1115167700000000	0.1115167700000000	0.1113847300000000	0.1115162000000000	-0.001%	6	-0.084%
2024-03-12	0.1113988800000000	0.1115167700000000	0.1113988800000000	0.1115167700000000	+0.043%	4	-0.084%
2024-03-11	0.1115467000000000	0.1115467000000000	0.1114691800000000	0.1114691800000000	+0.016%	3	-0.041%
2024-03-08	0.1120333600000000	0.1120333600000000	0.1114508600000000	0.1114508600000000	-0.467%	2	-0.025%
2024-03-07	0.1117051000000000	0.1119740100000000	0.1115160700000000	0.1119740100000000	+0.438%	4	-0.492%
2024-03-06	0.1114038400000000	0.1114857500000000	0.1114038400000000	0.1114857500000000	+0.044%	3	-0.056%
2024-03-05	0.1114082600000000	0.1114367200000000	0.1114082600000000	0.1114367200000000	+0.003%	3	-0.012%
2024-03-04	0.1116850400000000	0.1116850400000000	0.1114329000000000	0.1114329000000000	-0.358%	3	-0.009%
2024-03-03	0.1118328900000000	0.1118328900000000	0.1118328900000000	0.1118328900000000	+0.288%	1	-0.367%
2024-03-01	0.1113307600000000	0.1115119500000000	0.1113307600000000	0.1115119500000000	+0.086%	2	-0.080%
2024-02-29	0.1116003700000000	0.1116003700000000	0.1114156400000000	0.1114156400000000	-0.244%	3	+0.007%
2024-02-28	0.1112885000000000	0.1116879600000000	0.1112885000000000	0.1116879600000000	+0.160%	4	-0.237%
2024-02-27	0.1114586500000000	0.1115097500000000	0.1114586500000000	0.1115097500000000	+0.015%	3	-0.078%
2024-02-26	0.1113475400000000	0.1114935800000000	0.1113475400000000	0.1114935800000000	-0.055%	3	-0.063%
2024-02-25	0.1115554900000000	0.1115554900000000	0.1115554900000000	0.1115554900000000	+0.109%	1	-0.119%

.dark-mode .tqF2Fh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqF2Fh{ color: #333333; background-color: white; border: 2px solid #333333; }SVCUSDSalvadoran colón / United States dollarforex

SVCUSD
Salvadoran colón / United States dollar
forex