Dark

SVCGBP
Salvadoran colón / Pound sterling
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.0836GBP-1.046%(-0.0009)3

0.0836Bid 0.0878Ask 0.0042Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0835834906128936	0.0835834906128936	0.0835834906128936	0.0835834906128936	0.000%	2	0.000%
2025-05-14	0.0835834906128936	0.0835834906128936	0.0835834906128936	0.0835834906128936	-1.046%	2	0.000%
2025-05-13	0.0848148000000000	0.0848148000000000	0.0844672100000000	0.0844672100000000	-0.476%	3	-1.046%
2025-05-12	0.0848711600000000	0.0848711600000000	0.0848711600000000	0.0848711600000000	+0.950%	2	-1.517%
2025-05-11	0.0840724200000000	0.0840724200000000	0.0840724200000000	0.0840724200000000	+0.032%	1	-0.582%
2025-05-09	0.0840456300000000	0.0840456300000000	0.0840456300000000	0.0840456300000000	+0.268%	1	-0.550%
2025-05-08	0.0838208000000000	0.0838208000000000	0.0838208000000000	0.0838208000000000	+0.313%	2	-0.283%
2025-05-07	0.0835596500000000	0.0835596500000000	0.0835596500000000	0.0835596500000000	+0.046%	2	+0.029%
2025-05-06	0.0835211800000000	0.0835211800000000	0.0835211800000000	0.0835211800000000	-0.351%	2	+0.075%
2025-05-05	0.0838152800000000	0.0838152800000000	0.0838152800000000	0.0838152800000000	-0.189%	2	-0.277%
2025-05-04	0.0839744000000000	0.0839744000000000	0.0839744000000000	0.0839744000000000	+0.060%	1	-0.466%
2025-05-02	0.0839236800000000	0.0839236800000000	0.0839236800000000	0.0839236800000000	+0.522%	1	-0.405%
2025-05-01	0.0834840900000000	0.0834880200000000	0.0834840900000000	0.0834880200000000	-0.063%	3	+0.114%
2025-04-30	0.0832978600000000	0.0835410500000000	0.0832978600000000	0.0835410500000000	+0.182%	3	+0.051%
2025-04-29	0.0834693300000000	0.0834693300000000	0.0833890700000000	0.0833890700000000	-0.314%	3	+0.233%
2025-04-28	0.0839642300000000	0.0839642300000000	0.0836516900000000	0.0836516900000000	-0.222%	3	-0.082%
2025-04-27	0.0838379500000000	0.0838379500000000	0.0838379500000000	0.0838379500000000	0.000%	1	-0.304%
2025-04-25	0.0836246000000000	0.0838379500000000	0.0836246000000000	0.0838379500000000	-0.041%	2	-0.304%
2025-04-24	0.0836194600000000	0.0838722200000000	0.0836194600000000	0.0838722200000000	-0.050%	3	-0.344%
2025-04-23	0.0832330900000000	0.0839140600000000	0.0832330900000000	0.0839140600000000	+0.523%	3	-0.394%
2025-04-22	0.0834774600000000	0.0834774600000000	0.0834774600000000	0.0834774600000000	-1.065%	2	+0.127%
2025-04-17	0.0845367500000000	0.0845367500000000	0.0843762300000000	0.0843762300000000	+0.252%	5	-0.940%
2025-04-16	0.0841638800000000	0.0841638800000000	0.0841638800000000	0.0841638800000000	-0.147%	2	-0.690%
2025-04-15	0.0842874000000000	0.0842874000000000	0.0842874000000000	0.0842874000000000	-0.317%	2	-0.835%
2025-04-14	0.0845555700000000	0.0845555700000000	0.0845555700000000	0.0845555700000000	-0.890%	2	-1.150%
2025-04-13	0.0853592500000000	0.0853592500000000	0.0853144700000000	0.0853144700000000	-0.061%	2	-2.029%
2025-04-11	0.0874353300000000	0.0874353300000000	0.0853666300000000	0.0853666300000000	-1.016%	2	-2.089%
2025-04-10	0.0864443100000000	0.0864443100000000	0.0862425800000000	0.0862425800000000	-0.951%	3	-3.083%
2025-04-09	0.0876912900000000	0.0876912900000000	0.0870709500000000	0.0870709500000000	-0.348%	3	-4.005%
2025-04-08	0.0872845700000000	0.0873750300000000	0.0872845700000000	0.0873750300000000	+0.486%	3	-4.339%
2025-04-07	0.0869523900000000	0.0869523900000000	0.0869523900000000	0.0869523900000000	+1.389%	2	-3.874%
2025-04-06	0.0857612200000000	0.0857612200000000	0.0857612200000000	0.0857612200000000	-0.132%	1	-2.539%
2025-04-04	0.0851836300000000	0.0858744400000000	0.0851836300000000	0.0858744400000000	+1.285%	4	-2.668%
2025-04-03	0.0862266400000000	0.0862266400000000	0.0847850900000000	0.0847850900000000	-1.609%	3	-1.417%
2025-04-02	0.0862665200000000	0.0862665200000000	0.0861719200000000	0.0861719200000000	-0.131%	4	-3.004%
2025-04-01	0.0862785900000000	0.0862845800000000	0.0862785900000000	0.0862845800000000	+0.195%	3	-3.130%
2025-03-31	0.0865239500000000	0.0865239500000000	0.0861168300000000	0.0861168300000000	-0.111%	3	-2.942%
2025-03-30	0.0862121100000000	0.0862121100000000	0.0862121100000000	0.0862121100000000	+0.023%	1	-3.049%
2025-03-28	0.0861359600000000	0.0861919300000000	0.0861359600000000	0.0861919300000000	+0.040%	2	-3.026%
2025-03-27	0.0861840300000000	0.0861840300000000	0.0861571400000000	0.0861571400000000	-0.308%	3	-2.987%
2025-03-26	0.0859169600000000	0.0864231100000000	0.0859169600000000	0.0864231100000000	+0.392%	3	-3.286%
2025-03-25	0.0860181100000000	0.0860854100000000	0.0860181100000000	0.0860854100000000	+0.055%	3	-2.906%
2025-03-24	0.0860381700000000	0.0860381700000000	0.0860381700000000	0.0860381700000000	-0.067%	2	-2.853%
2025-03-23	0.0860955300000000	0.0860955300000000	0.0860955300000000	0.0860955300000000	+0.010%	1	-2.918%
2025-03-21	0.0860089400000000	0.0860868000000000	0.0860089400000000	0.0860868000000000	+0.123%	2	-2.908%
2025-03-20	0.0857133400000000	0.0859806800000000	0.0857133400000000	0.0859806800000000	+0.051%	4	-2.788%
2025-03-19	0.0859599700000000	0.0859599700000000	0.0859371500000000	0.0859371500000000	-0.044%	3	-2.739%
2025-03-18	0.0859765800000000	0.0859822100000000	0.0859747800000000	0.0859747800000000	+0.050%	4	-2.781%
2025-03-17	0.0860532000000000	0.0860532000000000	0.0859315900000000	0.0859315900000000	-0.246%	4	-2.733%
2025-03-16	0.0861432200000000	0.0861432200000000	0.0861432200000000	0.0861432200000000	-0.033%	1	-2.971%
2025-03-14	0.0860083200000000	0.0861718700000000	0.0860083200000000	0.0861718700000000	+0.081%	2	-3.004%
2025-03-13	0.0858836200000000	0.0861022700000000	0.0858836200000000	0.0861022700000000	+0.113%	3	-2.925%
2025-03-12	0.0861807400000000	0.0861807400000000	0.0860048100000000	0.0860048100000000	-0.246%	3	-2.815%
2025-03-11	0.0865373900000000	0.0865373900000000	0.0862170300000000	0.0862170300000000	+0.021%	3	-3.055%
2025-03-10	0.0862483300000000	0.0862483300000000	0.0861988900000000	0.0861988900000000	-0.101%	3	-3.034%
2025-03-09	0.0862858300000000	0.0862858300000000	0.0862858300000000	0.0862858300000000	-0.036%	1	-3.132%
2025-03-07	0.0864423600000000	0.0864423600000000	0.0863166500000000	0.0863166500000000	-0.197%	2	-3.166%
2025-03-06	0.0874431300000000	0.0874431300000000	0.0864867400000000	0.0864867400000000	-0.525%	3	-3.357%
2025-03-05	0.0877429700000000	0.0877429700000000	0.0869433400000000	0.0869433400000000	-0.544%	3	-3.864%
2025-03-04	0.0880082000000000	0.0880082000000000	0.0874191800000000	0.0874191800000000	-0.637%	3	-4.388%
2025-03-03	0.0884875300000000	0.0884875300000000	0.0879794400000000	0.0879794400000000	-0.492%	3	-4.997%
2025-03-02	0.0884141800000000	0.0884141800000000	0.0884141800000000	0.0884141800000000	-0.020%	1	-5.464%
2025-02-28	0.0876663800000000	0.0884318400000000	0.0876663800000000	0.0884318400000000	+0.629%	2	-5.483%
2025-02-27	0.0878322700000000	0.0878790100000000	0.0878322700000000	0.0878790100000000	-0.151%	3	-4.888%
2025-02-26	0.0881583100000000	0.0881583100000000	0.0880116800000000	0.0880116800000000	-0.056%	3	-5.031%
2025-02-25	0.0881957400000000	0.0881957400000000	0.0880611600000000	0.0880611600000000	-0.057%	5	-5.085%
2025-02-24	0.0882512500000000	0.0882512500000000	0.0881111700000000	0.0881111700000000	+0.058%	3	-5.139%
2025-02-23	0.0880597800000000	0.0880597800000000	0.0880597800000000	0.0880597800000000	+0.028%	1	-5.083%
2025-02-21	0.0883134200000000	0.0883939600000000	0.0880347800000000	0.0880347800000000	-0.316%	3	-5.056%
2025-02-20	0.0885104700000000	0.0885104700000000	0.0883134200000000	0.0883134200000000	-0.223%	5	-5.356%
2025-02-19	0.0881527400000000	0.0885104700000000	0.0881527400000000	0.0885104700000000	+0.187%	4	-5.567%
2025-02-18	0.0882123900000000	0.0883454000000000	0.0882123900000000	0.0883454000000000	-0.011%	3	-5.390%
2025-02-17	0.0887105000000000	0.0887105000000000	0.0883552900000000	0.0883552900000000	-0.192%	3	-5.401%
2025-02-16	0.0885253800000000	0.0885253800000000	0.0885253800000000	0.0885253800000000	-0.038%	1	-5.582%
2025-02-14	0.0891025400000000	0.0891025400000000	0.0884822900000000	0.0885588900000000	-0.723%	4	-5.618%
2025-02-13	0.0894129600000000	0.0896007700000000	0.0892042200000000	0.0892042200000000	-0.233%	4	-6.301%
2025-02-12	0.0897481700000000	0.0897481700000000	0.0894129600000000	0.0894129600000000	-0.703%	3	-6.520%
2025-02-11	0.0899061600000000	0.0900463800000000	0.0899061600000000	0.0900463800000000	+0.272%	3	-7.177%
2025-02-10	0.0892257400000000	0.0898020700000000	0.0892128700000000	0.0898020700000000	+0.437%	5	-6.925%
2025-02-09	0.0894112600000000	0.0894112600000000	0.0894112600000000	0.0894112600000000	+0.055%	1	-6.518%
2025-02-07	0.0897475000000000	0.0897475000000000	0.0893619300000000	0.0893619300000000	-0.675%	2	-6.466%
2025-02-06	0.0889244100000000	0.0899693800000000	0.0889244100000000	0.0899693800000000	+1.270%	5	-7.098%
2025-02-05	0.0897174300000000	0.0897174300000000	0.0888410100000000	0.0888410100000000	-1.032%	3	-5.918%
2025-02-04	0.0902117000000000	0.0902117000000000	0.0897670400000000	0.0897670400000000	-0.564%	3	-6.888%
2025-02-03	0.0894049800000000	0.0903490400000000	0.0894049800000000	0.0902757600000000	+1.089%	4	-7.413%
2025-02-02	0.0893030400000000	0.0893030400000000	0.0893030400000000	0.0893030400000000	-0.446%	1	-6.405%
2025-01-31	0.0896298100000000	0.0897027600000000	0.0896298100000000	0.0897027600000000	+0.053%	2	-6.822%
2025-01-30	0.0896028300000000	0.0896549900000000	0.0896028300000000	0.0896549900000000	-0.010%	3	-6.772%
2025-01-29	0.0895806600000000	0.0896638500000000	0.0895566200000000	0.0896638500000000	+0.125%	7	-6.781%
2025-01-28	0.0888256200000000	0.0895523500000000	0.0888256200000000	0.0895523500000000	+0.519%	3	-6.665%
2025-01-27	0.0892724400000000	0.0892724400000000	0.0890899500000000	0.0890899500000000	-0.683%	3	-6.181%
2025-01-26	0.0897026000000000	0.0897026000000000	0.0897026000000000	0.0897026000000000	-0.007%	1	-6.822%
2025-01-24	0.0902354700000000	0.0902354700000000	0.0897089800000000	0.0897089800000000	-0.812%	3	-6.828%
2025-01-23	0.0901151600000000	0.0904436500000000	0.0901151600000000	0.0904436500000000	+0.370%	3	-7.585%
2025-01-22	0.0907748100000000	0.0907748100000000	0.0901098300000000	0.0901098300000000	-0.929%	3	-7.243%
2025-01-21	0.0910830200000000	0.0910830200000000	0.0909549400000000	0.0909549400000000	-0.277%	3	-8.105%
2025-01-20	0.0911753300000000	0.0912075500000000	0.0911753300000000	0.0912075500000000	-0.064%	3	-8.359%
2025-01-19	0.0912660700000000	0.0912660700000000	0.0912660700000000	0.0912660700000000	0.000%	1	-8.418%
2025-01-17	0.0911272200000000	0.0912660700000000	0.0911272200000000	0.0912660700000000	+0.169%	2	-8.418%
2025-01-16	0.0909326700000000	0.0911120700000000	0.0909326700000000	0.0911120700000000	-0.047%	3	-8.263%
2025-01-15	0.0916489400000000	0.0916489400000000	0.0911553000000000	0.0911553000000000	-0.292%	3	-8.306%
2025-01-14	0.0916204600000000	0.0916204600000000	0.0914226000000000	0.0914226000000000	-0.524%	3	-8.575%
2025-01-13	0.0907802000000000	0.0919042700000000	0.0907802000000000	0.0919042700000000	+1.561%	3	-9.054%
2025-01-12	0.0904916800000000	0.0904916800000000	0.0904916800000000	0.0904916800000000	+0.013%	1	-7.634%
2025-01-10	0.0904906500000000	0.0904906500000000	0.0904803300000000	0.0904803300000000	+0.040%	3	-7.622%
2025-01-09	0.0902118700000000	0.0905906200000000	0.0902118700000000	0.0904441800000000	+0.402%	4	-7.586%
2025-01-08	0.0886676600000000	0.0900821500000000	0.0886676600000000	0.0900821500000000	+1.475%	3	-7.214%
2025-01-07	0.0885997400000000	0.0887724600000000	0.0885997400000000	0.0887724600000000	+0.078%	3	-5.845%
2025-01-06	0.0896540500000000	0.0896540500000000	0.0887033900000000	0.0887033900000000	-1.132%	3	-5.772%
2025-01-05	0.0897189200000000	0.0897189200000000	0.0897189200000000	0.0897189200000000	-0.001%	1	-6.839%
2025-01-03	0.0893233500000000	0.0897194600000000	0.0893233500000000	0.0897194600000000	+0.324%	2	-6.839%
2025-01-02	0.0894294800000000	0.0894294800000000	0.0894294800000000	0.0894294800000000	+0.772%	2	-6.537%
2024-12-31	0.0883708200000000	0.0887442500000000	0.0883708200000000	0.0887442500000000	+0.369%	7	-5.815%
2024-12-30	0.0884062300000000	0.0884182500000000	0.0884062300000000	0.0884182500000000	-0.339%	3	-5.468%
2024-12-29	0.0887188000000000	0.0887188000000000	0.0887188000000000	0.0887188000000000	+0.070%	1	-5.788%
2024-12-27	0.0886563900000000	0.0886563900000000	0.0886563900000000	0.0886563900000000	+1.440%	1	-5.722%
2024-12-25	0.0888763900000000	0.0888763900000000	0.0873982400000000	0.0873982400000000	-1.598%	3	-4.365%
2024-12-24	0.0888758000000000	0.0888758000000000	0.0888174800000000	0.0888174800000000	-0.017%	3	-5.893%
2024-12-23	0.0888765700000000	0.0888765700000000	0.0888324400000000	0.0888324400000000	-0.229%	3	-5.909%
2024-12-22	0.0890367500000000	0.0890367500000000	0.0890367500000000	0.0890367500000000	-0.010%	1	-6.125%
2024-12-20	0.0888098000000000	0.0890453200000000	0.0888098000000000	0.0890453200000000	+0.791%	2	-6.134%
2024-12-19	0.0874626000000000	0.0883468900000000	0.0874626000000000	0.0883468900000000	+0.873%	3	-5.392%
2024-12-18	0.0877117800000000	0.0877117800000000	0.0875824900000000	0.0875824900000000	-0.005%	3	-4.566%
2024-12-17	0.0880279200000000	0.0880279200000000	0.0875870500000000	0.0875870500000000	-0.573%	5	-4.571%
2024-12-16	0.0883956300000000	0.0883956300000000	0.0880916200000000	0.0880916200000000	+0.012%	3	-5.118%
2024-12-15	0.0880813300000000	0.0880813300000000	0.0880813300000000	0.0880813300000000	-0.043%	1	-5.106%
2024-12-13	0.0876193000000000	0.0881195600000000	0.0876193000000000	0.0881195600000000	+0.779%	2	-5.148%
2024-12-12	0.0872495000000000	0.0874384900000000	0.0872495000000000	0.0874384900000000	-0.045%	3	-4.409%
2024-12-11	0.0871940800000000	0.0874780000000000	0.0871940800000000	0.0874780000000000	+0.181%	3	-4.452%
2024-12-10	0.0872512600000000	0.0873199400000000	0.0872512600000000	0.0873199400000000	+0.041%	3	-4.279%
2024-12-09	0.0871569900000000	0.0872839400000000	0.0871569900000000	0.0872839400000000	+0.086%	4	-4.240%
2024-12-08	0.0872090700000000	0.0872090700000000	0.0872090700000000	0.0872090700000000	+0.020%	1	-4.157%
2024-12-06	0.0876699400000000	0.0876699400000000	0.0871917100000000	0.0871917100000000	-0.368%	2	-4.138%
2024-12-05	0.0875140100000000	0.0875140100000000	0.0875140100000000	0.0875140100000000	-0.313%	2	-4.491%
2024-12-04	0.0877889100000000	0.0877889100000000	0.0877889100000000	0.0877889100000000	-0.203%	2	-4.790%
2024-12-03	0.0877804800000000	0.0879676100000000	0.0877804800000000	0.0879676100000000	+0.310%	3	-4.984%
2024-12-02	0.0875142400000000	0.0876958100000000	0.0875142400000000	0.0876958100000000	-0.065%	3	-4.689%
2024-12-01	0.0877525800000000	0.0877525800000000	0.0877525800000000	0.0877525800000000	+0.052%	1	-4.751%
2024-11-29	0.0877779500000000	0.0877779500000000	0.0877067100000000	0.0877067100000000	-0.295%	2	-4.701%
2024-11-28	0.0881421900000000	0.0881421900000000	0.0879664200000000	0.0879664200000000	-0.350%	3	-4.983%
2024-11-27	0.0883557600000000	0.0883557600000000	0.0882749700000000	0.0882749700000000	-0.373%	3	-5.315%
2024-11-26	0.0886870400000000	0.0886870400000000	0.0886057800000000	0.0886057800000000	-0.057%	4	-5.668%
2024-11-25	0.0886562200000000	0.0886562200000000	0.0886562200000000	0.0886562200000000	-0.345%	3	-5.722%
2024-11-22	0.0880767600000000	0.0889631200000000	0.0880767600000000	0.0889631200000000	+0.914%	2	-6.047%
2024-11-21	0.0879614800000000	0.0881577600000000	0.0879498700000000	0.0881577600000000	+0.257%	4	-5.189%
2024-11-20	0.0879314000000000	0.0879314000000000	0.0879314000000000	0.0879314000000000	-0.270%	1	-4.945%
2024-11-19	0.0881696900000000	0.0881696900000000	0.0881696900000000	0.0881696900000000	-0.176%	1	-5.202%
2024-11-18	0.0883254100000000	0.0883254100000000	0.0883254100000000	0.0883254100000000	+0.624%	1	-5.369%
2024-11-17	0.0877777800000000	0.0877777800000000	0.0877777800000000	0.0877777800000000	-0.019%	1	-4.778%
2024-11-15	0.0879683700000000	0.0879683700000000	0.0877941000000000	0.0877941000000000	-0.254%	2	-4.796%
2024-11-14	0.0880180900000000	0.0880180900000000	0.0880180900000000	0.0880180900000000	+0.793%	1	-5.038%
2024-11-13	0.0873256200000000	0.0873256200000000	0.0873256200000000	0.0873256200000000	+0.553%	1	-4.285%
2024-11-12	0.0868453600000000	0.0868453600000000	0.0868453600000000	0.0868453600000000	+0.445%	1	-3.756%
2024-11-11	0.0864602900000000	0.0864602900000000	0.0864602900000000	0.0864602900000000	+0.618%	1	-3.327%
2024-11-10	0.0859291000000000	0.0859291000000000	0.0859291000000000	0.0859291000000000	-0.036%	1	-2.730%
2024-11-08	0.0861285500000000	0.0861285500000000	0.0859601100000000	0.0859601100000000	-0.267%	2	-2.765%
2024-11-07	0.0865260100000000	0.0865260100000000	0.0861901800000000	0.0861901800000000	-0.512%	3	-3.024%
2024-11-06	0.0866337100000000	0.0866337100000000	0.0866337100000000	0.0866337100000000	+0.941%	3	-3.521%
2024-11-05	0.0858264300000000	0.0858264300000000	0.0858264300000000	0.0858264300000000	-0.109%	2	-2.613%
2024-11-04	0.0860698500000000	0.0860698500000000	0.0859204200000000	0.0859204200000000	-0.427%	4	-2.720%
2024-11-03	0.0862888500000000	0.0862888500000000	0.0862888500000000	0.0862888500000000	+0.036%	1	-3.135%
2024-11-01	0.0865287200000000	0.0865287200000000	0.0862580800000000	0.0862580800000000	+0.395%	2	-3.101%
2024-10-31	0.0862727800000000	0.0862727800000000	0.0859189700000000	0.0859189700000000	-0.023%	3	-2.718%
2024-10-30	0.0858236100000000	0.0859386300000000	0.0858236100000000	0.0859386300000000	+0.124%	4	-2.740%
2024-10-29	0.0858849300000000	0.0858849300000000	0.0858318700000000	0.0858318700000000	+0.017%	3	-2.620%
2024-10-28	0.0858169400000000	0.0858169400000000	0.0858169400000000	0.0858169400000000	+0.056%	2	-2.603%
2024-10-27	0.0857692300000000	0.0857692300000000	0.0857692300000000	0.0857692300000000	0.000%	1	-2.548%
2024-10-25	0.0861234400000000	0.0861234400000000	0.0857692300000000	0.0857692300000000	-0.129%	3	-2.548%
2024-10-24	0.0863138600000000	0.0863138600000000	0.0858803800000000	0.0858803800000000	-0.041%	4	-2.675%
2024-10-23	0.0856299500000000	0.0859157200000000	0.0856299500000000	0.0859157200000000	+0.058%	3	-2.715%
2024-10-22	0.0856278900000000	0.0858661900000000	0.0856278900000000	0.0858661900000000	+0.302%	4	-2.658%
2024-10-21	0.0856239100000000	0.0856239100000000	0.0856078500000000	0.0856078500000000	+0.199%	3	-2.365%
2024-10-20	0.0854378700000000	0.0854378700000000	0.0854378700000000	0.0854378700000000	0.000%	1	-2.170%
2024-10-18	0.0853765600000000	0.0854378700000000	0.0853765600000000	0.0854378700000000	-0.296%	2	-2.170%
2024-10-17	0.0856198200000000	0.0856915700000000	0.0856198200000000	0.0856915700000000	+0.049%	3	-2.460%
2024-10-16	0.0851876300000000	0.0856500200000000	0.0851876300000000	0.0856500200000000	+0.484%	3	-2.413%
2024-10-15	0.0852102700000000	0.0852372200000000	0.0852102700000000	0.0852372200000000	-0.234%	4	-1.940%
2024-10-14	0.0853180800000000	0.0854368700000000	0.0853180800000000	0.0854368700000000	+0.117%	3	-2.169%
2024-10-13	0.0853369400000000	0.0853369400000000	0.0853369400000000	0.0853369400000000	0.000%	1	-2.055%
2024-10-11	0.0853246000000000	0.0853369400000000	0.0853246000000000	0.0853369400000000	+0.152%	2	-2.055%
2024-10-10	0.0851194700000000	0.0852074000000000	0.0851194700000000	0.0852074000000000	+0.055%	3	-1.906%
2024-10-09	0.0850553200000000	0.0851601400000000	0.0850553200000000	0.0851601400000000	+0.033%	3	-1.851%
2024-10-08	0.0852328400000000	0.0852328400000000	0.0851319500000000	0.0851319500000000	-0.231%	3	-1.819%
2024-10-07	0.0845358500000000	0.0853294400000000	0.0845358500000000	0.0853294400000000	+0.887%	3	-2.046%
2024-10-06	0.0845788200000000	0.0845788200000000	0.0845788200000000	0.0845788200000000	-0.146%	1	-1.177%
2024-10-04	0.0848566100000000	0.0848566100000000	0.0847027000000000	0.0847027000000000	-0.213%	2	-1.321%
2024-10-03	0.0838879400000000	0.0850828000000000	0.0838879400000000	0.0848838700000000	+1.050%	4	-1.532%
2024-10-02	0.0838597700000000	0.0840018100000000	0.0838597700000000	0.0840018100000000	+0.310%	3	-0.498%
2024-10-01	0.0829732800000000	0.0837425800000000	0.0829732800000000	0.0837425800000000	+0.642%	5	-0.190%
2024-09-30	0.0834052800000000	0.0834052800000000	0.0832085500000000	0.0832085500000000	-0.144%	3	+0.451%
2024-09-29	0.0833283400000000	0.0833283400000000	0.0833283400000000	0.0833283400000000	0.000%	1	+0.306%
2024-09-27	0.0833620000000000	0.0833620000000000	0.0833283400000000	0.0833283400000000	-0.044%	2	+0.306%
2024-09-26	0.0833193700000000	0.0833650000000000	0.0833193700000000	0.0833650000000000	+0.045%	3	+0.262%
2024-09-25	0.0835727200000000	0.0835727200000000	0.0833273500000000	0.0833273500000000	-0.130%	4	+0.307%
2024-09-24	0.0835277000000000	0.0835277000000000	0.0834354000000000	0.0834354000000000	-0.491%	4	+0.177%
2024-09-23	0.0837964800000000	0.0838468500000000	0.0837964800000000	0.0838468500000000	-0.154%	3	-0.314%
2024-09-22	0.0839764100000000	0.0839764100000000	0.0839764100000000	0.0839764100000000	+0.027%	1	-0.468%
2024-09-20	0.0839354900000000	0.0839539200000000	0.0839354900000000	0.0839539200000000	+0.075%	2	-0.441%
2024-09-19	0.0843130600000000	0.0843130600000000	0.0838910500000000	0.0838910500000000	-0.591%	3	-0.367%
2024-09-18	0.0846383900000000	0.0846589200000000	0.0843897200000000	0.0843897200000000	-0.264%	4	-0.955%
2024-09-17	0.0844875700000000	0.0846128400000000	0.0844185100000000	0.0846128400000000	+0.140%	5	-1.217%
2024-09-16	0.0848662500000000	0.0848662500000000	0.0844945800000000	0.0844945800000000	-0.469%	3	-1.078%
2024-09-15	0.0848924000000000	0.0848924000000000	0.0848924000000000	0.0848924000000000	-0.128%	1	-1.542%
2024-09-13	0.0853293200000000	0.0853293200000000	0.0850010100000000	0.0850010100000000	-0.525%	2	-1.668%
2024-09-12	0.0852301200000000	0.0854492100000000	0.0852301200000000	0.0854492100000000	+0.289%	4	-2.183%
2024-09-11	0.0851560600000000	0.0852033700000000	0.0851560600000000	0.0852033700000000	+0.078%	3	-1.901%
2024-09-10	0.0852979800000000	0.0852979800000000	0.0851368700000000	0.0851368700000000	-0.165%	3	-1.825%
2024-09-09	0.0847580100000000	0.0852777800000000	0.0847580100000000	0.0852777800000000	+0.679%	5	-1.987%
2024-09-08	0.0847022800000000	0.0847022800000000	0.0847022800000000	0.0847022800000000	+0.059%	1	-1.321%
2024-09-06	0.0847392500000000	0.0847392500000000	0.0846520700000000	0.0846520700000000	-0.090%	2	-1.262%
2024-09-05	0.0847186500000000	0.0847282000000000	0.0847186500000000	0.0847282000000000	-0.377%	3	-1.351%
2024-09-04	0.0851980600000000	0.0851980600000000	0.0850055500000000	0.0850484300000000	+0.050%	4	-1.722%
2024-09-03	0.0848468200000000	0.0850055600000000	0.0848468200000000	0.0850055600000000	+0.127%	3	-1.673%
2024-09-02	0.0847111200000000	0.0848977100000000	0.0847111200000000	0.0848977100000000	+0.286%	3	-1.548%
2024-09-01	0.0846552600000000	0.0846552600000000	0.0846552600000000	0.0846552600000000	-0.012%	1	-1.266%
2024-08-30	0.0845693500000000	0.0846653200000000	0.0845693500000000	0.0846653200000000	+0.186%	2	-1.278%
2024-08-29	0.0844942400000000	0.0845301500000000	0.0844942400000000	0.0845085400000000	+0.003%	4	-1.095%
2024-08-28	0.0843744400000000	0.0845062700000000	0.0843744400000000	0.0845062700000000	+0.144%	3	-1.092%
2024-08-27	0.0845441800000000	0.0845441800000000	0.0843851100000000	0.0843851100000000	-0.196%	3	-0.950%
2024-08-26	0.0849588800000000	0.0849588800000000	0.0845511700000000	0.0845511700000000	-0.534%	3	-1.144%
2024-08-25	0.0850050200000000	0.0850050200000000	0.0850050200000000	0.0850050200000000	+0.070%	1	-1.672%
2024-08-23	0.0849639700000000	0.0849639700000000	0.0849458400000000	0.0849458400000000	-0.041%	2	-1.604%
2024-08-22	0.0853860000000000	0.0853860000000000	0.0849804800000000	0.0849804800000000	-0.601%	3	-1.644%
2024-08-21	0.0859122500000000	0.0859122500000000	0.0854942900000000	0.0854942900000000	-0.320%	3	-2.235%
2024-08-20	0.0862246100000000	0.0862246100000000	0.0857401600000000	0.0857683400000000	-0.415%	18	-2.547%
2024-08-19	0.0864153100000000	0.0864153100000000	0.0861255900000000	0.0861255900000000	-0.317%	4	-2.952%
2024-08-18	0.0863995900000000	0.0863995900000000	0.0863995900000000	0.0863995900000000	+0.029%	1	-3.259%
2024-08-16	0.0864183700000000	0.0864183700000000	0.0863747500000000	0.0863747500000000	-0.092%	2	-3.232%
2024-08-15	0.0868408500000000	0.0868408500000000	0.0864543200000000	0.0864543200000000	-0.425%	4	-3.321%
2024-08-14	0.0872127000000000	0.0872127000000000	0.0868236500000000	0.0868236500000000	-0.422%	3	-3.732%
2024-08-13	0.0873543500000000	0.0873543500000000	0.0871917700000000	0.0871917700000000	-0.185%	3	-4.138%
2024-08-12	0.0874134600000000	0.0874134600000000	0.0873533300000000	0.0873533300000000	-0.314%	5	-4.316%
2024-08-11	0.0876289200000000	0.0876289200000000	0.0876289200000000	0.0876289200000000	+0.202%	1	-4.617%
2024-08-09	0.0874030600000000	0.0874522600000000	0.0874030600000000	0.0874522600000000	-0.454%	3	-4.424%
2024-08-08	0.0879980600000000	0.0879980600000000	0.0878515300000000	0.0878515300000000	+0.277%	4	-4.858%
2024-08-07	0.0879335700000000	0.0879335700000000	0.0876090100000000	0.0876090100000000	-0.222%	3	-4.595%
2024-08-06	0.0871965400000000	0.0878042900000000	0.0871965400000000	0.0878042900000000	+0.430%	3	-4.807%
2024-08-05	0.0879140100000000	0.0879449000000000	0.0874287200000000	0.0874287200000000	-0.102%	4	-4.398%
2024-08-04	0.0875180200000000	0.0875180200000000	0.0875180200000000	0.0875180200000000	-0.002%	1	-4.496%
2024-08-02	0.0876503700000000	0.0876503700000000	0.0875195700000000	0.0875195700000000	+0.231%	2	-4.497%
2024-08-01	0.0866755800000000	0.0873181100000000	0.0866755800000000	0.0873181100000000	+0.606%	3	-4.277%
2024-07-31	0.0867116000000000	0.0867918500000000	0.0866982200000000	0.0867918500000000	+0.110%	4	-3.697%
2024-07-30	0.0865718500000000	0.0866961600000000	0.0865718500000000	0.0866961600000000	-0.104%	4	-3.590%
2024-07-29	0.0865730600000000	0.0867863400000000	0.0865730600000000	0.0867863400000000	+0.212%	3	-3.690%
2024-07-28	0.0866002700000000	0.0866023200000000	0.0866002700000000	0.0866023200000000	-0.039%	2	-3.486%
2024-07-26	0.0866362000000000	0.0866362000000000	0.0866362000000000	0.0866362000000000	-0.056%	1	-3.524%
2024-07-25	0.0864130800000000	0.0866846400000000	0.0864130800000000	0.0866846400000000	+0.361%	4	-3.578%
2024-07-24	0.0863126000000000	0.0863729800000000	0.0863126000000000	0.0863729800000000	-0.051%	3	-3.230%
2024-07-23	0.0862315700000000	0.0864172800000000	0.0862315700000000	0.0864172800000000	+0.321%	6	-3.279%
2024-07-22	0.0862991600000000	0.0862991600000000	0.0861404600000000	0.0861404600000000	-0.189%	3	-2.968%
2024-07-21	0.0862812400000000	0.0863037700000000	0.0862812400000000	0.0863037700000000	+0.001%	2	-3.152%
2024-07-19	0.0858107300000000	0.0863032600000000	0.0858107300000000	0.0863032600000000	+0.545%	3	-3.151%
2024-07-18	0.0857879400000000	0.0858357100000000	0.0857731500000000	0.0858357100000000	+0.099%	7	-2.624%
2024-07-17	0.0859425200000000	0.0859425200000000	0.0855543700000000	0.0857512200000000	-0.215%	4	-2.528%
2024-07-16	0.0858440600000000	0.0859629700000000	0.0858440600000000	0.0859363800000000	+0.028%	4	-2.738%
2024-07-15	0.0859642700000000	0.0859642700000000	0.0859084400000000	0.0859120200000000	-0.116%	5	-2.710%
2024-07-14	0.0860118700000000	0.0860118700000000	0.0860118700000000	0.0860118700000000	+0.020%	1	-2.823%
2024-07-12	0.0865113500000000	0.0865113500000000	0.0859944700000000	0.0859944700000000	-0.731%	2	-2.804%
2024-07-11	0.0868143000000000	0.0868143000000000	0.0866063900000000	0.0866279700000000	-0.464%	6	-3.514%
2024-07-10	0.0870965100000000	0.0870965100000000	0.0870321400000000	0.0870321400000000	-0.086%	3	-3.963%
2024-07-09	0.0870008200000000	0.0871068100000000	0.0870008200000000	0.0871068100000000	+0.151%	7	-4.045%
2024-07-08	0.0870165800000000	0.0870165800000000	0.0868999600000000	0.0869750900000000	-0.006%	4	-3.900%
2024-07-07	0.0869800200000000	0.0869800200000000	0.0869800200000000	0.0869800200000000	-0.154%	1	-3.905%
2024-07-05	0.0874311200000000	0.0874311200000000	0.0871138800000000	0.0871138800000000	-0.287%	3	-4.053%
2024-07-04	0.0876690800000000	0.0876690800000000	0.0873645700000000	0.0873645700000000	-0.454%	3	-4.328%
2024-07-03	0.0880749600000000	0.0880749600000000	0.0877628200000000	0.0877628200000000	-0.410%	5	-4.762%
2024-07-02	0.0880435500000000	0.0881238300000000	0.0880435500000000	0.0881238300000000	+0.225%	3	-5.152%
2024-07-01	0.0883633300000000	0.0883633300000000	0.0879263900000000	0.0879263900000000	-0.146%	4	-4.939%
2024-06-30	0.0880553500000000	0.0880553500000000	0.0880553500000000	0.0880553500000000	-0.020%	1	-5.078%
2024-06-28	0.0881704100000000	0.0881829100000000	0.0880730400000000	0.0880730400000000	+0.020%	3	-5.098%
2024-06-27	0.0882777100000000	0.0882777100000000	0.0880553800000000	0.0880553800000000	-0.011%	3	-5.078%
2024-06-26	0.0877496600000000	0.0880649700000000	0.0877496600000000	0.0880649700000000	+0.336%	3	-5.089%
2024-06-25	0.0878725700000000	0.0878725700000000	0.0877699300000000	0.0877699300000000	-0.285%	3	-4.770%
2024-06-24	0.0882375300000000	0.0882375300000000	0.0880205600000000	0.0880205600000000	-0.217%	3	-5.041%
2024-06-23	0.0882119800000000	0.0882119800000000	0.0882119800000000	0.0882119800000000	+0.010%	1	-5.247%
2024-06-21	0.0878650800000000	0.0882031100000000	0.0878650800000000	0.0882031100000000	+0.449%	2	-5.237%
2024-06-20	0.0876140400000000	0.0878084800000000	0.0876140400000000	0.0878084800000000	+0.312%	3	-4.812%
2024-06-19	0.0878662000000000	0.0878662000000000	0.0875357700000000	0.0875357700000000	-0.305%	5	-4.515%
2024-06-18	0.0878894000000000	0.0878894000000000	0.0878033100000000	0.0878033100000000	-0.174%	3	-4.806%
2024-06-17	0.0878950100000000	0.0879559900000000	0.0878950100000000	0.0879559900000000	+0.056%	3	-4.971%
2024-06-16	0.0877044100000000	0.0879069900000000	0.0877044100000000	0.0879069900000000	+0.223%	3	-4.918%
2024-06-14	0.0869390800000000	0.0877111800000000	0.0869390800000000	0.0877111800000000	+0.684%	2	-4.706%
2024-06-13	0.0875383300000000	0.0875383300000000	0.0871151300000000	0.0871151300000000	-0.289%	4	-4.054%
2024-06-12	0.0874714700000000	0.0874714700000000	0.0873368600000000	0.0873679300000000	-0.018%	4	-4.332%
2024-06-11	0.0877721800000000	0.0877721800000000	0.0873837900000000	0.0873837900000000	-0.441%	3	-4.349%
2024-06-10	0.0867142700000000	0.0877711500000000	0.0865719700000000	0.0877711500000000	+0.716%	5	-4.771%
2024-06-09	0.0871468100000000	0.0871468100000000	0.0871468100000000	0.0871468100000000	+0.013%	1	-4.089%
2024-06-07	0.0872722100000000	0.0872722100000000	0.0871355400000000	0.0871355400000000	-0.137%	2	-4.076%
2024-06-06	0.0871794900000000	0.0872553000000000	0.0871794900000000	0.0872553000000000	+0.035%	4	-4.208%
2024-06-05	0.0873958800000000	0.0873958800000000	0.0872246200000000	0.0872246200000000	-0.198%	4	-4.174%
2024-06-04	0.0876095500000000	0.0876095500000000	0.0873979300000000	0.0873979300000000	-0.278%	3	-4.364%
2024-06-03	0.0874512000000000	0.0876414300000000	0.0874512000000000	0.0876414300000000	+0.035%	3	-4.630%
2024-06-02	0.0876104400000000	0.0876104400000000	0.0876104400000000	0.0876104400000000	-0.042%	1	-4.596%
2024-05-31	0.0876743900000000	0.0876743900000000	0.0876315000000000	0.0876474200000000	-0.009%	3	-4.637%
2024-05-30	0.0874057100000000	0.0876553300000000	0.0874057100000000	0.0876553300000000	+0.251%	3	-4.645%
2024-05-29	0.0871810600000000	0.0874355200000000	0.0871810600000000	0.0874355200000000	+0.313%	3	-4.406%
2024-05-28	0.0873016900000000	0.0873016900000000	0.0871626200000000	0.0871626200000000	-0.276%	5	-4.106%
2024-05-27	0.0875632300000000	0.0875632300000000	0.0874038000000000	0.0874038000000000	-0.248%	3	-4.371%
2024-05-26	0.0876208100000000	0.0876208100000000	0.0876208100000000	0.0876208100000000	+0.045%	1	-4.608%
2024-05-24	0.0875200400000000	0.0876254400000000	0.0875200400000000	0.0875817400000000	+0.002%	3	-4.565%
2024-05-23	0.0875300800000000	0.0875796500000000	0.0875300800000000	0.0875796500000000	-0.025%	3	-4.563%
2024-05-22	0.0876028300000000	0.0876028300000000	0.0876007800000000	0.0876015600000000	-0.075%	4	-4.587%
2024-05-21	0.0876348400000000	0.0876669400000000	0.0876348400000000	0.0876669400000000	+0.052%	3	-4.658%
2024-05-20	0.0880301300000000	0.0880301300000000	0.0876215100000000	0.0876215100000000	-0.557%	5	-4.608%
2024-05-19	0.0881118900000000	0.0881118900000000	0.0881118900000000	0.0881118900000000	-0.022%	1	-5.139%
2024-05-17	0.0879467900000000	0.0881314300000000	0.0879467900000000	0.0881314300000000	+0.174%	2	-5.160%
2024-05-16	0.0883263000000000	0.0883263000000000	0.0879780600000000	0.0879780600000000	-0.455%	3	-4.995%
2024-05-15	0.0887060000000000	0.0887060000000000	0.0883803500000000	0.0883803500000000	-0.431%	3	-5.428%
2024-05-14	0.0888215800000000	0.0888215800000000	0.0887632900000000	0.0887632900000000	-0.146%	4	-5.836%
2024-05-13	0.0889308200000000	0.0889308200000000	0.0888934300000000	0.0888934300000000	-0.060%	9	-5.973%
2024-05-12	0.0889256500000000	0.0889468500000000	0.0889256500000000	0.0889468500000000	+0.010%	2	-6.030%
2024-05-10	0.0893724700000000	0.0893724700000000	0.0889380600000000	0.0889380600000000	-0.561%	2	-6.021%
2024-05-09	0.0891804000000000	0.0894394300000000	0.0891804000000000	0.0894394300000000	+0.271%	3	-6.547%
2024-05-08	0.0890132500000000	0.0891975100000000	0.0890132500000000	0.0891975100000000	+0.409%	3	-6.294%
2024-05-07	0.0886918100000000	0.0888342100000000	0.0886918100000000	0.0888342100000000	+0.249%	3	-5.911%
2024-05-06	0.0889932600000000	0.0890093400000000	0.0886137000000000	0.0886137000000000	-0.154%	5	-5.677%
2024-05-05	0.0887500000000000	0.0887500000000000	0.0887500000000000	0.0887500000000000	-0.047%	1	-5.821%
2024-05-03	0.0890615200000000	0.0890615200000000	0.0887920100000000	0.0887920100000000	-0.289%	2	-5.866%
2024-05-02	0.0892893000000000	0.0892893000000000	0.0890495500000000	0.0890495500000000	-0.269%	3	-6.138%
2024-05-01	0.0886989700000000	0.0892893000000000	0.0886989700000000	0.0892893000000000	+0.546%	7	-6.390%
2024-04-30	0.0887362200000000	0.0888044000000000	0.0887362200000000	0.0888044000000000	-0.129%	3	-5.879%
2024-04-29	0.0888927000000000	0.0889192100000000	0.0888797100000000	0.0889192100000000	-0.160%	5	-6.001%
2024-04-28	0.0890620100000000	0.0890620100000000	0.0890620100000000	0.0890620100000000	-0.011%	2	-6.151%
2024-04-26	0.0891380900000000	0.0891380900000000	0.0890718800000000	0.0890718800000000	-0.011%	2	-6.162%
2024-04-25	0.0895397200000000	0.0895397200000000	0.0890814600000000	0.0890814600000000	-0.555%	3	-6.172%
2024-04-24	0.0898891600000000	0.0898891600000000	0.0895782900000000	0.0895782900000000	-0.617%	3	-6.692%
2024-04-23	0.0902557800000000	0.0902557800000000	0.0901343700000000	0.0901343700000000	-0.307%	3	-7.268%
2024-04-22	0.0901046500000000	0.0904121800000000	0.0901046500000000	0.0904121800000000	+0.879%	3	-7.553%
2024-04-19	0.0893502800000000	0.0896243200000000	0.0893502800000000	0.0896243200000000	+0.355%	2	-6.740%
2024-04-18	0.0897261500000000	0.0897261500000000	0.0893069600000000	0.0893069600000000	-0.456%	3	-6.409%
2024-04-17	0.0896015900000000	0.0897162000000000	0.0894695800000000	0.0897162000000000	+0.230%	4	-6.836%
2024-04-16	0.0892462900000000	0.0895103800000000	0.0892462900000000	0.0895103800000000	+0.329%	3	-6.621%
2024-04-15	0.0894631600000000	0.0894647300000000	0.0892165000000000	0.0892165000000000	-0.207%	4	-6.314%
2024-04-12	0.0887184500000000	0.0894019500000000	0.0887184500000000	0.0894019500000000	+0.599%	2	-6.508%
2024-04-11	0.0879176100000000	0.0888695600000000	0.0879176100000000	0.0888695600000000	+1.156%	3	-5.948%
2024-04-10	0.0878543600000000	0.0878543600000000	0.0878543600000000	0.0878543600000000	-0.026%	3	-4.861%
2024-04-09	0.0883010900000000	0.0883010900000000	0.0878769200000000	0.0878769200000000	-0.482%	3	-4.886%
2024-04-08	0.0882896100000000	0.0883026300000000	0.0882419200000000	0.0883026300000000	-0.029%	5	-5.344%
2024-04-05	0.0879957900000000	0.0883281900000000	0.0879957900000000	0.0883281900000000	+0.296%	3	-5.372%
2024-04-04	0.0886322300000000	0.0886322300000000	0.0880671300000000	0.0880671300000000	-0.635%	4	-5.091%
2024-04-03	0.0888327100000000	0.0888327100000000	0.0886301600000000	0.0886301600000000	-0.052%	3	-5.694%
2024-04-02	0.0887020300000000	0.0887020300000000	0.0886766200000000	0.0886766200000000	+0.491%	4	-5.743%
2024-04-01	0.0882431000000000	0.0882431000000000	0.0882431000000000	0.0882431000000000	-0.081%	2	-5.280%
2024-03-29	0.0882208600000000	0.0883143900000000	0.0882208600000000	0.0883143900000000	-0.020%	5	-5.357%
2024-03-28	0.0882576200000000	0.0883324700000000	0.0882576200000000	0.0883324700000000	+0.000%	4	-5.376%
2024-03-27	0.0880795700000000	0.0883323000000000	0.0880795700000000	0.0883323000000000	+0.254%	5	-5.376%
2024-03-26	0.0882645400000000	0.0882645400000000	0.0880949700000000	0.0881088300000000	-0.103%	4	-5.136%
2024-03-25	0.0883743800000000	0.0883913800000000	0.0881996900000000	0.0881996900000000	-0.432%	4	-5.234%
2024-03-24	0.0885820300000000	0.0885820300000000	0.0885820300000000	0.0885820300000000	+0.099%	1	-5.643%
2024-03-22	0.0876364200000000	0.0884944400000000	0.0876364200000000	0.0884944400000000	+1.104%	2	-5.549%
2024-03-21	0.0878590500000000	0.0878590500000000	0.0875281000000000	0.0875281000000000	-0.363%	4	-4.507%
2024-03-20	0.0877696700000000	0.0878467200000000	0.0877696700000000	0.0878467200000000	+0.047%	3	-4.853%
2024-03-19	0.0873752600000000	0.0878051200000000	0.0873752600000000	0.0878051200000000	+0.526%	3	-4.808%
2024-03-18	0.0875092100000000	0.0875092100000000	0.0873246400000000	0.0873461100000000	-0.068%	5	-4.308%
2024-03-15	0.0870440200000000	0.0874058500000000	0.0870170200000000	0.0874058500000000	+0.392%	3	-4.373%
2024-03-14	0.0871581400000000	0.0871581400000000	0.0870644000000000	0.0870644000000000	-0.035%	3	-3.998%
2024-03-13	0.0871474500000000	0.0871474500000000	0.0870719900000000	0.0870949700000000	-0.060%	6	-4.032%
2024-03-12	0.0868879300000000	0.0871474500000000	0.0868879300000000	0.0871474500000000	+0.436%	4	-4.090%
2024-03-11	0.0867710000000000	0.0867710000000000	0.0867687200000000	0.0867687200000000	-0.120%	3	-3.671%
2024-03-08	0.0874672500000000	0.0874672500000000	0.0868729600000000	0.0868729600000000	-0.660%	2	-3.787%
2024-03-07	0.0877470300000000	0.0877470300000000	0.0874503700000000	0.0874503700000000	-0.178%	4	-4.422%
2024-03-06	0.0877681300000000	0.0877681300000000	0.0876060900000000	0.0876060900000000	-0.317%	3	-4.592%
2024-03-05	0.0877887900000000	0.0878847300000000	0.0877887900000000	0.0878847300000000	-0.008%	3	-4.894%
2024-03-04	0.0882083200000000	0.0882222300000000	0.0878919800000000	0.0878919800000000	-0.312%	4	-4.902%
2024-03-03	0.0881671100000000	0.0881671100000000	0.0881671100000000	0.0881671100000000	-0.026%	1	-5.199%
2024-03-01	0.0881157400000000	0.0881897800000000	0.0881157400000000	0.0881897800000000	+0.109%	2	-5.223%
2024-02-29	0.0881548800000000	0.0881548800000000	0.0880936200000000	0.0880936200000000	-0.186%	3	-5.120%
2024-02-28	0.0877910700000000	0.0882574200000000	0.0877910700000000	0.0882574200000000	+0.470%	4	-5.296%
2024-02-27	0.0879039500000000	0.0879039500000000	0.0878444600000000	0.0878444600000000	+0.028%	3	-4.851%
2024-02-26	0.0879390600000000	0.0879390600000000	0.0878202400000000	0.0878202400000000	-0.078%	3	-4.824%

.dark-mode .DxbBCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxbBCW{ color: #333333; background-color: white; border: 2px solid #333333; }SVCGBPSalvadoran colón / Pound sterlingforex

SVCGBP
Salvadoran colón / Pound sterling
forex