Dark

SOSUSD
Somali shilling / United States dollar
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.0016USD-0.116%(0.0000)3

0.0016Bid 0.0019Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.001644955272034023	0.001644955272034023	0.001644955272034023	0.001644955272034023	-0.000%	2	0.000%
2025-05-14	0.001644960000000000	0.001644960000000000	0.001644960000000000	0.001644960000000000	-0.115%	2	-0.000%
2025-05-13	0.001649550000000000	0.001649550000000000	0.001646860000000000	0.001646860000000000	-0.126%	3	-0.116%
2025-05-12	0.001648930000000000	0.001648930000000000	0.001648930000000000	0.001648930000000000	+0.024%	2	-0.241%
2025-05-11	0.001648530000000000	0.001648530000000000	0.001648530000000000	0.001648530000000000	+0.036%	1	-0.217%
2025-05-09	0.001647930000000000	0.001647930000000000	0.001647930000000000	0.001647930000000000	-0.079%	1	-0.181%
2025-05-08	0.001649240000000000	0.001649240000000000	0.001649240000000000	0.001649240000000000	+0.051%	2	-0.260%
2025-05-07	0.001648400000000000	0.001648400000000000	0.001648400000000000	0.001648400000000000	+0.013%	2	-0.209%
2025-05-06	0.001648190000000000	0.001648190000000000	0.001648190000000000	0.001648190000000000	-0.082%	2	-0.196%
2025-05-05	0.001649550000000000	0.001649550000000000	0.001649550000000000	0.001649550000000000	+0.335%	2	-0.279%
2025-05-04	0.001644050000000000	0.001644050000000000	0.001644050000000000	0.001644050000000000	-0.211%	1	+0.055%
2025-05-02	0.001647530000000000	0.001647530000000000	0.001647530000000000	0.001647530000000000	+0.254%	1	-0.156%
2025-05-01	0.001642540000000000	0.001643360000000000	0.001642540000000000	0.001643360000000000	-0.328%	3	+0.097%
2025-04-30	0.001648880000000000	0.001648880000000000	0.001648770000000000	0.001648770000000000	-0.002%	3	-0.231%
2025-04-29	0.001655180000000000	0.001655180000000000	0.001648800000000000	0.001648800000000000	+0.066%	3	-0.233%
2025-04-28	0.001649460000000000	0.001649460000000000	0.001647720000000000	0.001647720000000000	-0.032%	3	-0.168%
2025-04-27	0.001648240000000000	0.001648240000000000	0.001648240000000000	0.001648240000000000	0.000%	1	-0.199%
2025-04-25	0.001643750000000000	0.001648240000000000	0.001643750000000000	0.001648240000000000	-0.087%	2	-0.199%
2025-04-24	0.001640180000000000	0.001649670000000000	0.001640180000000000	0.001649670000000000	+0.049%	3	-0.286%
2025-04-23	0.001636290000000000	0.001648860000000000	0.001636290000000000	0.001648860000000000	-0.028%	3	-0.237%
2025-04-22	0.001649320000000000	0.001649320000000000	0.001649320000000000	0.001649320000000000	+0.006%	2	-0.265%
2025-04-17	0.001649510000000000	0.001649510000000000	0.001649220000000000	0.001649220000000000	+0.002%	5	-0.259%
2025-04-16	0.001649190000000000	0.001649190000000000	0.001649190000000000	0.001649190000000000	+0.149%	2	-0.257%
2025-04-15	0.001646730000000000	0.001646730000000000	0.001646730000000000	0.001646730000000000	-0.109%	1	-0.108%
2025-04-14	0.001648520000000000	0.001648520000000000	0.001648520000000000	0.001648520000000000	-0.007%	2	-0.216%
2025-04-13	0.001651480000000000	0.001651480000000000	0.001648630000000000	0.001648630000000000	+0.061%	2	-0.223%
2025-04-11	0.001678870000000000	0.001678870000000000	0.001647620000000000	0.001647620000000000	+0.153%	2	-0.162%
2025-04-10	0.001638410000000000	0.001645100000000000	0.001638410000000000	0.001645100000000000	-0.127%	3	-0.009%
2025-04-09	0.001657740000000000	0.001657740000000000	0.001647200000000000	0.001647200000000000	+0.056%	3	-0.136%
2025-04-08	0.001641960000000000	0.001646280000000000	0.001641960000000000	0.001646280000000000	+0.138%	3	-0.080%
2025-04-07	0.001644010000000000	0.001644010000000000	0.001644010000000000	0.001644010000000000	+0.538%	2	+0.057%
2025-04-06	0.001635220000000000	0.001635220000000000	0.001635220000000000	0.001635220000000000	-0.997%	1	+0.595%
2025-04-04	0.001646720000000000	0.001651680000000000	0.001646720000000000	0.001651680000000000	+0.352%	4	-0.407%
2025-04-03	0.001657750000000000	0.001657750000000000	0.001645880000000000	0.001645880000000000	+0.125%	3	-0.056%
2025-04-02	0.001642160000000000	0.001643820000000000	0.001642160000000000	0.001643820000000000	+0.084%	4	+0.069%
2025-04-01	0.001644310000000000	0.001644310000000000	0.001642440000000000	0.001642440000000000	-0.063%	3	+0.153%
2025-03-31	0.001653700000000000	0.001654170000000000	0.001643480000000000	0.001643480000000000	-1.036%	4	+0.090%
2025-03-30	0.001660690000000000	0.001660690000000000	0.001660690000000000	0.001660690000000000	+1.068%	1	-0.947%
2025-03-28	0.001644120000000000	0.001644120000000000	0.001643140000000000	0.001643140000000000	-0.054%	2	+0.110%
2025-03-27	0.001639060000000000	0.001644030000000000	0.001639060000000000	0.001644030000000000	+0.110%	3	+0.056%
2025-03-26	0.001639890000000000	0.001642230000000000	0.001639890000000000	0.001642230000000000	-0.125%	3	+0.166%
2025-03-25	0.001638940000000000	0.001644280000000000	0.001638940000000000	0.001644280000000000	+0.116%	3	+0.041%
2025-03-24	0.001640080000000000	0.001642370000000000	0.001640080000000000	0.001642370000000000	-0.333%	3	+0.157%
2025-03-23	0.001647860000000000	0.001647860000000000	0.001647860000000000	0.001647860000000000	+0.234%	1	-0.176%
2025-03-21	0.001644060000000000	0.001644060000000000	0.001644010000000000	0.001644010000000000	+0.007%	2	+0.057%
2025-03-20	0.001643930000000000	0.001643930000000000	0.001643890000000000	0.001643890000000000	-0.060%	4	+0.065%
2025-03-19	0.001647410000000000	0.001647410000000000	0.001644870000000000	0.001644870000000000	+0.022%	3	+0.005%
2025-03-18	0.001645900000000000	0.001645900000000000	0.001644500000000000	0.001644500000000000	+0.055%	4	+0.028%
2025-03-17	0.001641880000000000	0.001643590000000000	0.001641880000000000	0.001643590000000000	-0.263%	4	+0.083%
2025-03-16	0.001647930000000000	0.001647930000000000	0.001647930000000000	0.001647930000000000	+0.170%	1	-0.181%
2025-03-14	0.001641620000000000	0.001645130000000000	0.001641620000000000	0.001645130000000000	+0.063%	2	-0.011%
2025-03-13	0.001642390000000000	0.001644090000000000	0.001642390000000000	0.001644090000000000	+0.060%	3	+0.053%
2025-03-12	0.001644490000000000	0.001644490000000000	0.001643100000000000	0.001643100000000000	-0.079%	3	+0.113%
2025-03-11	0.001644930000000000	0.001644930000000000	0.001644400000000000	0.001644400000000000	+0.079%	3	+0.034%
2025-03-10	0.001644140000000000	0.001644140000000000	0.001643110000000000	0.001643110000000000	+0.089%	3	+0.112%
2025-03-09	0.001641650000000000	0.001641650000000000	0.001641650000000000	0.001641650000000000	-0.069%	1	+0.201%
2025-03-07	0.001641780000000000	0.001642790000000000	0.001641780000000000	0.001642790000000000	-0.024%	2	+0.132%
2025-03-06	0.001663100000000000	0.001663100000000000	0.001643190000000000	0.001643190000000000	-0.086%	3	+0.107%
2025-03-05	0.001651550000000000	0.001651550000000000	0.001644600000000000	0.001644600000000000	+0.226%	3	+0.022%
2025-03-04	0.001645530000000000	0.001645530000000000	0.001640890000000000	0.001640890000000000	-0.075%	3	+0.248%
2025-03-03	0.001642830000000000	0.001642830000000000	0.001642120000000000	0.001642120000000000	+0.351%	3	+0.173%
2025-03-02	0.001636370000000000	0.001636370000000000	0.001636370000000000	0.001636370000000000	-0.240%	1	+0.525%
2025-02-28	0.001626110000000000	0.001640300000000000	0.001626110000000000	0.001640300000000000	-0.028%	2	+0.284%
2025-02-27	0.001638270000000000	0.001640760000000000	0.001638270000000000	0.001640760000000000	+0.058%	3	+0.256%
2025-02-26	0.001644320000000000	0.001644320000000000	0.001639810000000000	0.001639810000000000	-0.104%	3	+0.314%
2025-02-25	0.001639550000000000	0.001641510000000000	0.001639550000000000	0.001641510000000000	+0.064%	5	+0.210%
2025-02-24	0.001647830000000000	0.001647830000000000	0.001640460000000000	0.001640460000000000	+0.053%	3	+0.274%
2025-02-23	0.001639590000000000	0.001639590000000000	0.001639590000000000	0.001639590000000000	+0.010%	1	+0.327%
2025-02-21	0.001640150000000000	0.001647320000000000	0.001639430000000000	0.001639430000000000	-0.044%	3	+0.337%
2025-02-20	0.001640340000000000	0.001640650000000000	0.001639110000000000	0.001640150000000000	-0.012%	5	+0.293%
2025-02-19	0.001637420000000000	0.001640340000000000	0.001637420000000000	0.001640340000000000	+0.096%	4	+0.281%
2025-02-18	0.001637900000000000	0.001638760000000000	0.001637900000000000	0.001638760000000000	-0.093%	3	+0.378%
2025-02-17	0.001646120000000000	0.001646120000000000	0.001640290000000000	0.001640290000000000	-0.288%	3	+0.284%
2025-02-16	0.001645020000000000	0.001645020000000000	0.001645020000000000	0.001645020000000000	+0.022%	1	-0.004%
2025-02-14	0.001648350000000000	0.001648350000000000	0.001639550000000000	0.001644660000000000	+0.472%	4	+0.018%
2025-02-13	0.001638760000000000	0.001642950000000000	0.001636930000000000	0.001636930000000000	-0.112%	4	+0.490%
2025-02-12	0.001644810000000000	0.001644810000000000	0.001638760000000000	0.001638760000000000	-0.020%	3	+0.378%
2025-02-11	0.001635770000000000	0.001639090000000000	0.001635770000000000	0.001639090000000000	+0.108%	3	+0.358%
2025-02-10	0.001626630000000000	0.001637320000000000	0.001626630000000000	0.001637320000000000	+0.341%	5	+0.466%
2025-02-09	0.001631750000000000	0.001631750000000000	0.001631750000000000	0.001631750000000000	-0.383%	1	+0.809%
2025-02-07	0.001642520000000000	0.001642520000000000	0.001638020000000000	0.001638020000000000	-0.042%	2	+0.423%
2025-02-06	0.001637680000000000	0.001638710000000000	0.001637680000000000	0.001638710000000000	-0.021%	5	+0.381%
2025-02-05	0.001646810000000000	0.001646810000000000	0.001639060000000000	0.001639060000000000	+0.012%	3	+0.360%
2025-02-04	0.001649090000000000	0.001649090000000000	0.001638860000000000	0.001638860000000000	-0.861%	3	+0.372%
2025-02-03	0.001617310000000000	0.001653090000000000	0.001617310000000000	0.001653090000000000	+2.438%	4	-0.492%
2025-02-02	0.001613740000000000	0.001613740000000000	0.001613740000000000	0.001613740000000000	-1.587%	1	+1.934%
2025-01-31	0.001638970000000000	0.001639770000000000	0.001638970000000000	0.001639770000000000	-0.038%	2	+0.316%
2025-01-30	0.001642490000000000	0.001642490000000000	0.001640400000000000	0.001640400000000000	+0.115%	3	+0.278%
2025-01-29	0.001640240000000000	0.001640890000000000	0.001638520000000000	0.001638520000000000	+0.013%	7	+0.393%
2025-01-28	0.001628860000000000	0.001638300000000000	0.001628860000000000	0.001638300000000000	-0.138%	3	+0.406%
2025-01-27	0.001636730000000000	0.001640560000000000	0.001636730000000000	0.001640560000000000	-0.166%	3	+0.268%
2025-01-26	0.001643280000000000	0.001643280000000000	0.001643280000000000	0.001643280000000000	+0.216%	1	+0.102%
2025-01-24	0.001641410000000000	0.001641410000000000	0.001639730000000000	0.001639730000000000	+0.079%	3	+0.319%
2025-01-23	0.001633760000000000	0.001638430000000000	0.001633760000000000	0.001638430000000000	-0.071%	3	+0.398%
2025-01-22	0.001647790000000000	0.001647790000000000	0.001639600000000000	0.001639600000000000	+0.041%	3	+0.327%
2025-01-21	0.001645870000000000	0.001645870000000000	0.001638930000000000	0.001638930000000000	+0.060%	3	+0.368%
2025-01-20	0.001636380000000000	0.001637940000000000	0.001636380000000000	0.001637940000000000	-0.043%	3	+0.428%
2025-01-19	0.001638650000000000	0.001638650000000000	0.001638650000000000	0.001638650000000000	+0.032%	1	+0.385%
2025-01-17	0.001641030000000000	0.001641030000000000	0.001638130000000000	0.001638130000000000	+0.053%	2	+0.417%
2025-01-16	0.001636660000000000	0.001637260000000000	0.001636660000000000	0.001637260000000000	-0.088%	3	+0.470%
2025-01-15	0.001645410000000000	0.001645410000000000	0.001638710000000000	0.001638710000000000	+0.158%	3	+0.381%
2025-01-14	0.001645930000000000	0.001645930000000000	0.001636120000000000	0.001636120000000000	-0.040%	3	+0.540%
2025-01-13	0.001629110000000000	0.001636770000000000	0.001629110000000000	0.001636770000000000	+0.330%	3	+0.500%
2025-01-12	0.001631380000000000	0.001631380000000000	0.001631380000000000	0.001631380000000000	-0.441%	1	+0.832%
2025-01-10	0.001638600000000000	0.001638600000000000	0.001638600000000000	0.001638600000000000	+0.004%	2	+0.388%
2025-01-09	0.001638640000000000	0.001638640000000000	0.001638540000000000	0.001638540000000000	+0.109%	3	+0.392%
2025-01-08	0.001630120000000000	0.001636750000000000	0.001630120000000000	0.001636750000000000	-0.134%	3	+0.501%
2025-01-07	0.001633320000000000	0.001638940000000000	0.001633320000000000	0.001638940000000000	+0.048%	3	+0.367%
2025-01-06	0.001640730000000000	0.001640730000000000	0.001638150000000000	0.001638150000000000	-0.182%	3	+0.415%
2025-01-05	0.001641130000000000	0.001641130000000000	0.001641130000000000	0.001641130000000000	+0.187%	1	+0.233%
2025-01-03	0.001628490000000000	0.001638060000000000	0.001628490000000000	0.001638060000000000	-0.031%	2	+0.421%
2025-01-02	0.001638570000000000	0.001638570000000000	0.001638570000000000	0.001638570000000000	-0.043%	2	+0.390%
2024-12-31	0.001634300000000000	0.001639280000000000	0.001634300000000000	0.001639280000000000	-0.104%	7	+0.346%
2024-12-30	0.001637670000000000	0.001640990000000000	0.001637670000000000	0.001640990000000000	+0.192%	3	+0.242%
2024-12-29	0.001637840000000000	0.001637840000000000	0.001637840000000000	0.001637840000000000	-0.113%	1	+0.434%
2024-12-27	0.001639690000000000	0.001639690000000000	0.001639690000000000	0.001639690000000000	-0.136%	1	+0.321%
2024-12-25	0.001640910000000000	0.001641930000000000	0.001640910000000000	0.001641930000000000	+0.099%	3	+0.184%
2024-12-24	0.001639790000000000	0.001640300000000000	0.001639790000000000	0.001640300000000000	+0.179%	3	+0.284%
2024-12-23	0.001646330000000000	0.001646330000000000	0.001637370000000000	0.001637370000000000	-0.519%	3	+0.463%
2024-12-22	0.001645920000000000	0.001645920000000000	0.001645920000000000	0.001645920000000000	+0.374%	1	-0.059%
2024-12-20	0.001633090000000000	0.001639780000000000	0.001633090000000000	0.001639780000000000	+0.043%	2	+0.316%
2024-12-19	0.001621930000000000	0.001639080000000000	0.001621930000000000	0.001639080000000000	-0.074%	3	+0.358%
2024-12-18	0.001642040000000000	0.001642040000000000	0.001640300000000000	0.001640300000000000	-0.002%	3	+0.284%
2024-12-17	0.001645270000000000	0.001645270000000000	0.001640120000000000	0.001640340000000000	-0.072%	5	+0.281%
2024-12-16	0.001645140000000000	0.001645140000000000	0.001641520000000000	0.001641520000000000	-0.111%	3	+0.209%
2024-12-15	0.001643340000000000	0.001643340000000000	0.001643340000000000	0.001643340000000000	+0.131%	1	+0.098%
2024-12-13	0.001634730000000000	0.001641190000000000	0.001634460000000000	0.001641190000000000	+0.106%	3	+0.229%
2024-12-12	0.001640860000000000	0.001640860000000000	0.001639460000000000	0.001639460000000000	-0.169%	3	+0.335%
2024-12-11	0.001641170000000000	0.001642230000000000	0.001641170000000000	0.001642230000000000	+0.151%	3	+0.166%
2024-12-10	0.001638680000000000	0.001639760000000000	0.001638680000000000	0.001639760000000000	+0.063%	3	+0.317%
2024-12-09	0.001635690000000000	0.001640120000000000	0.001635690000000000	0.001638730000000000	-0.038%	4	+0.380%
2024-12-08	0.001639360000000000	0.001639360000000000	0.001639360000000000	0.001639360000000000	-0.083%	1	+0.341%
2024-12-06	0.001645690000000000	0.001645690000000000	0.001640730000000000	0.001640730000000000	+0.071%	2	+0.258%
2024-12-05	0.001639570000000000	0.001639570000000000	0.001639570000000000	0.001639570000000000	+0.019%	2	+0.328%
2024-12-04	0.001639260000000000	0.001639260000000000	0.001639260000000000	0.001639260000000000	-0.016%	2	+0.347%
2024-12-03	0.001639520000000000	0.001639520000000000	0.001639520000000000	0.001639520000000000	-0.113%	2	+0.332%
2024-12-02	0.001635870000000000	0.001641380000000000	0.001635870000000000	0.001641380000000000	-0.160%	3	+0.218%
2024-12-01	0.001644010000000000	0.001644010000000000	0.001644010000000000	0.001644010000000000	+0.253%	1	+0.057%
2024-11-29	0.001642550000000000	0.001642550000000000	0.001639860000000000	0.001639860000000000	-0.082%	2	+0.311%
2024-11-28	0.001645350000000000	0.001645350000000000	0.001641200000000000	0.001641200000000000	+0.085%	3	+0.229%
2024-11-27	0.001636490000000000	0.001639810000000000	0.001636490000000000	0.001639810000000000	-0.340%	3	+0.314%
2024-11-26	0.001636310000000000	0.001645410000000000	0.001636310000000000	0.001645410000000000	+0.335%	4	-0.028%
2024-11-25	0.001639920000000000	0.001639920000000000	0.001639920000000000	0.001639920000000000	+0.093%	3	+0.307%
2024-11-22	0.001633110000000000	0.001638400000000000	0.001633110000000000	0.001638400000000000	-0.144%	2	+0.400%
2024-11-21	0.001639580000000000	0.001640760000000000	0.001639580000000000	0.001640760000000000	-0.004%	4	+0.256%
2024-11-20	0.001640820000000000	0.001640820000000000	0.001640820000000000	0.001640820000000000	-0.004%	1	+0.252%
2024-11-19	0.001640890000000000	0.001640890000000000	0.001640890000000000	0.001640890000000000	-0.450%	1	+0.248%
2024-11-18	0.001648310000000000	0.001648310000000000	0.001648310000000000	0.001648310000000000	+0.738%	1	-0.204%
2024-11-17	0.001636230000000000	0.001636230000000000	0.001636230000000000	0.001636230000000000	-0.234%	1	+0.533%
2024-11-15	0.001641230000000000	0.001641230000000000	0.001640060000000000	0.001640060000000000	-0.056%	2	+0.298%
2024-11-14	0.001640980000000000	0.001640980000000000	0.001640980000000000	0.001640980000000000	+0.020%	1	+0.242%
2024-11-13	0.001640650000000000	0.001640650000000000	0.001640650000000000	0.001640650000000000	+0.005%	1	+0.262%
2024-11-12	0.001640560000000000	0.001640560000000000	0.001640560000000000	0.001640560000000000	-0.068%	1	+0.268%
2024-11-11	0.001641670000000000	0.001641670000000000	0.001641670000000000	0.001641670000000000	+0.474%	1	+0.200%
2024-11-10	0.001633930000000000	0.001633930000000000	0.001633930000000000	0.001633930000000000	-0.506%	1	+0.675%
2024-11-08	0.001647150000000000	0.001647150000000000	0.001642240000000000	0.001642240000000000	-0.066%	2	+0.165%
2024-11-07	0.001643870000000000	0.001643870000000000	0.001643330000000000	0.001643330000000000	+0.055%	3	+0.099%
2024-11-06	0.001642420000000000	0.001642420000000000	0.001642420000000000	0.001642420000000000	-0.086%	3	+0.154%
2024-11-05	0.001643840000000000	0.001643840000000000	0.001643840000000000	0.001643840000000000	+0.035%	2	+0.068%
2024-11-04	0.001648810000000000	0.001648810000000000	0.001643260000000000	0.001643260000000000	-0.165%	4	+0.103%
2024-11-03	0.001645970000000000	0.001645970000000000	0.001645970000000000	0.001645970000000000	+0.143%	1	-0.062%
2024-11-01	0.001645750000000000	0.001645750000000000	0.001643620000000000	0.001643620000000000	-0.077%	2	+0.081%
2024-10-31	0.001646610000000000	0.001646610000000000	0.001644880000000000	0.001644880000000000	+0.166%	3	+0.005%
2024-10-30	0.001647150000000000	0.001647150000000000	0.001642150000000000	0.001642150000000000	-0.050%	4	+0.171%
2024-10-29	0.001643000000000000	0.001643000000000000	0.001642970000000000	0.001642970000000000	-0.089%	3	+0.121%
2024-10-28	0.001644440000000000	0.001644440000000000	0.001644440000000000	0.001644440000000000	+0.268%	2	+0.031%
2024-10-27	0.001640050000000000	0.001640050000000000	0.001640050000000000	0.001640050000000000	0.000%	1	+0.299%
2024-10-25	0.001646630000000000	0.001646630000000000	0.001640050000000000	0.001640050000000000	-0.181%	3	+0.299%
2024-10-24	0.001644910000000000	0.001644910000000000	0.001643030000000000	0.001643030000000000	-0.029%	4	+0.117%
2024-10-23	0.001638400000000000	0.001643510000000000	0.001638400000000000	0.001643510000000000	+0.015%	3	+0.088%
2024-10-22	0.001639090000000000	0.001643260000000000	0.001639090000000000	0.001643260000000000	-0.052%	4	+0.103%
2024-10-21	0.001646700000000000	0.001646700000000000	0.001644110000000000	0.001644110000000000	+0.037%	3	+0.051%
2024-10-20	0.001643510000000000	0.001643510000000000	0.001643510000000000	0.001643510000000000	0.000%	1	+0.088%
2024-10-18	0.001638510000000000	0.001643510000000000	0.001638510000000000	0.001643510000000000	-0.044%	2	+0.088%
2024-10-17	0.001639980000000000	0.001644240000000000	0.001639980000000000	0.001644240000000000	-0.006%	3	+0.044%
2024-10-16	0.001641650000000000	0.001644340000000000	0.001641650000000000	0.001644340000000000	+0.032%	3	+0.037%
2024-10-15	0.001642500000000000	0.001643810000000000	0.001642500000000000	0.001643810000000000	-0.018%	4	+0.070%
2024-10-14	0.001642170000000000	0.001644110000000000	0.001642170000000000	0.001644110000000000	+0.037%	3	+0.051%
2024-10-13	0.001643500000000000	0.001643500000000000	0.001643500000000000	0.001643500000000000	0.000%	1	+0.089%
2024-10-11	0.001644260000000000	0.001644260000000000	0.001643500000000000	0.001643500000000000	-0.023%	2	+0.089%
2024-10-10	0.001641020000000000	0.001643880000000000	0.001641020000000000	0.001643880000000000	-0.044%	3	+0.065%
2024-10-09	0.001643460000000000	0.001644610000000000	0.001643460000000000	0.001644610000000000	+0.003%	3	+0.021%
2024-10-08	0.001647170000000000	0.001647170000000000	0.001644560000000000	0.001644560000000000	-0.058%	3	+0.024%
2024-10-07	0.001636900000000000	0.001645520000000000	0.001636900000000000	0.001645520000000000	+0.417%	3	-0.034%
2024-10-06	0.001638690000000000	0.001638690000000000	0.001638690000000000	0.001638690000000000	-0.443%	1	+0.382%
2024-10-04	0.001644260000000000	0.001645980000000000	0.001644260000000000	0.001645980000000000	+0.112%	2	-0.062%
2024-10-03	0.001641560000000000	0.001644810000000000	0.001641560000000000	0.001644140000000000	-0.131%	4	+0.050%
2024-10-02	0.001642830000000000	0.001646300000000000	0.001642830000000000	0.001646300000000000	-0.063%	3	-0.082%
2024-10-01	0.001638400000000000	0.001647340000000000	0.001638400000000000	0.001647340000000000	+0.011%	5	-0.145%
2024-09-30	0.001647630000000000	0.001647630000000000	0.001647160000000000	0.001647160000000000	+0.026%	3	-0.134%
2024-09-29	0.001646730000000000	0.001646730000000000	0.001646730000000000	0.001646730000000000	0.000%	1	-0.108%
2024-09-27	0.001648560000000000	0.001648560000000000	0.001646730000000000	0.001646730000000000	+0.036%	2	-0.108%
2024-09-26	0.001639290000000000	0.001646140000000000	0.001639290000000000	0.001646140000000000	+0.473%	3	-0.072%
2024-09-25	0.001655840000000000	0.001655840000000000	0.001638390000000000	0.001638390000000000	-0.441%	4	+0.401%
2024-09-24	0.001645090000000000	0.001645640000000000	0.001645090000000000	0.001645640000000000	-0.104%	4	-0.042%
2024-09-23	0.001646440000000000	0.001647360000000000	0.001646440000000000	0.001647360000000000	-0.110%	3	-0.146%
2024-09-22	0.001649180000000000	0.001649180000000000	0.001649180000000000	0.001649180000000000	+0.189%	1	-0.256%
2024-09-20	0.001645150000000000	0.001646070000000000	0.001645150000000000	0.001646070000000000	+0.115%	2	-0.068%
2024-09-19	0.001639140000000000	0.001644180000000000	0.001639140000000000	0.001644180000000000	-0.089%	3	+0.047%
2024-09-18	0.001645310000000000	0.001645640000000000	0.001644050000000000	0.001645640000000000	+0.122%	4	-0.042%
2024-09-17	0.001646340000000000	0.001646480000000000	0.001643630000000000	0.001643630000000000	-0.108%	5	+0.081%
2024-09-16	0.001645800000000000	0.001645800000000000	0.001645410000000000	0.001645410000000000	+0.106%	3	-0.028%
2024-09-15	0.001643660000000000	0.001643660000000000	0.001643660000000000	0.001643660000000000	-0.131%	1	+0.079%
2024-09-13	0.001655090000000000	0.001655090000000000	0.001645810000000000	0.001645810000000000	+0.078%	2	-0.052%
2024-09-12	0.001639400000000000	0.001644910000000000	0.001639400000000000	0.001644530000000000	-0.094%	4	+0.026%
2024-09-11	0.001642350000000000	0.001646080000000000	0.001642350000000000	0.001646080000000000	+0.081%	3	-0.068%
2024-09-10	0.001644200000000000	0.001644750000000000	0.001644200000000000	0.001644750000000000	-0.017%	3	+0.012%
2024-09-09	0.001642430000000000	0.001646000000000000	0.001642430000000000	0.001645030000000000	+0.055%	5	-0.005%
2024-09-08	0.001644120000000000	0.001644120000000000	0.001644120000000000	0.001644120000000000	-0.099%	1	+0.051%
2024-09-06	0.001648130000000000	0.001648130000000000	0.001645750000000000	0.001645750000000000	-0.132%	2	-0.048%
2024-09-05	0.001649470000000000	0.001649470000000000	0.001646670000000000	0.001647920000000000	-0.104%	4	-0.180%
2024-09-04	0.001647270000000000	0.001649640000000000	0.001644610000000000	0.001649640000000000	+0.238%	4	-0.284%
2024-09-03	0.001644710000000000	0.001645720000000000	0.001644710000000000	0.001645720000000000	+0.007%	3	-0.046%
2024-09-02	0.001641960000000000	0.001645610000000000	0.001641960000000000	0.001645610000000000	+0.133%	3	-0.040%
2024-09-01	0.001643420000000000	0.001643420000000000	0.001643420000000000	0.001643420000000000	-0.146%	1	+0.093%
2024-08-30	0.001643500000000000	0.001645830000000000	0.001643500000000000	0.001645830000000000	+0.266%	2	-0.053%
2024-08-29	0.001647170000000000	0.001647170000000000	0.001641460000000000	0.001641460000000000	-0.266%	4	+0.213%
2024-08-28	0.001648710000000000	0.001648710000000000	0.001645830000000000	0.001645830000000000	-0.058%	4	-0.053%
2024-08-27	0.001645000000000000	0.001646780000000000	0.001645000000000000	0.001646780000000000	+0.027%	3	-0.111%
2024-08-26	0.001656940000000000	0.001656940000000000	0.001646340000000000	0.001646340000000000	-0.780%	3	-0.084%
2024-08-25	0.001659290000000000	0.001659290000000000	0.001659290000000000	0.001659290000000000	+0.833%	1	-0.864%
2024-08-23	0.001642460000000000	0.001645590000000000	0.001642460000000000	0.001645590000000000	+0.030%	2	-0.039%
2024-08-22	0.001649480000000000	0.001649480000000000	0.001645090000000000	0.001645090000000000	+0.013%	3	-0.008%
2024-08-21	0.001652730000000000	0.001652730000000000	0.001644880000000000	0.001644880000000000	-0.316%	3	+0.005%
2024-08-20	0.001652060000000000	0.001652060000000000	0.001646260000000000	0.001650090000000000	+0.297%	13	-0.311%
2024-08-19	0.001650520000000000	0.001650520000000000	0.001645210000000000	0.001645210000000000	-0.368%	4	-0.015%
2024-08-18	0.001651280000000000	0.001651280000000000	0.001651280000000000	0.001651280000000000	+0.391%	1	-0.383%
2024-08-16	0.001640190000000000	0.001644850000000000	0.001640190000000000	0.001644850000000000	+0.318%	2	+0.006%
2024-08-15	0.001643480000000000	0.001645480000000000	0.001639640000000000	0.001639640000000000	-0.346%	4	+0.324%
2024-08-14	0.001654640000000000	0.001654640000000000	0.001645340000000000	0.001645340000000000	+0.035%	3	-0.023%
2024-08-13	0.001645090000000000	0.001645090000000000	0.001644770000000000	0.001644770000000000	+0.036%	3	+0.011%
2024-08-12	0.001644110000000000	0.001644180000000000	0.001644080000000000	0.001644180000000000	-0.078%	5	+0.047%
2024-08-11	0.001645460000000000	0.001645460000000000	0.001645460000000000	0.001645460000000000	+0.116%	1	-0.031%
2024-08-09	0.001642610000000000	0.001643550000000000	0.001642610000000000	0.001643550000000000	-0.063%	3	+0.086%
2024-08-08	0.001645810000000000	0.001645810000000000	0.001644590000000000	0.001644590000000000	0.000%	4	+0.022%
2024-08-07	0.001647540000000000	0.001647540000000000	0.001644590000000000	0.001644590000000000	+0.047%	3	+0.022%
2024-08-06	0.001646790000000000	0.001646790000000000	0.001643810000000000	0.001643810000000000	-0.109%	3	+0.070%
2024-08-05	0.001657810000000000	0.001657810000000000	0.001645610000000000	0.001645610000000000	-0.780%	4	-0.040%
2024-08-04	0.001658540000000000	0.001658540000000000	0.001658540000000000	0.001658540000000000	+0.856%	1	-0.819%
2024-08-02	0.001644070000000000	0.001644460000000000	0.001644070000000000	0.001644460000000000	-0.013%	2	+0.030%
2024-08-01	0.001642790000000000	0.001644670000000000	0.001642790000000000	0.001644670000000000	+0.029%	3	+0.017%
2024-07-31	0.001641100000000000	0.001644190000000000	0.001641100000000000	0.001644190000000000	+0.068%	4	+0.047%
2024-07-30	0.001640750000000000	0.001643070000000000	0.001640540000000000	0.001643070000000000	-0.002%	4	+0.115%
2024-07-29	0.001645010000000000	0.001645010000000000	0.001643110000000000	0.001643110000000000	-0.030%	3	+0.112%
2024-07-28	0.001646350000000000	0.001646350000000000	0.001643610000000000	0.001643610000000000	-0.059%	2	+0.082%
2024-07-26	0.001644580000000000	0.001644580000000000	0.001644580000000000	0.001644580000000000	+0.072%	1	+0.023%
2024-07-25	0.001643090000000000	0.001643400000000000	0.001643090000000000	0.001643400000000000	+0.013%	4	+0.095%
2024-07-24	0.001641670000000000	0.001643190000000000	0.001641670000000000	0.001643190000000000	-0.094%	3	+0.107%
2024-07-23	0.001644290000000000	0.001644730000000000	0.001644290000000000	0.001644730000000000	+0.065%	7	+0.014%
2024-07-22	0.001645600000000000	0.001645600000000000	0.001643660000000000	0.001643660000000000	-0.042%	3	+0.079%
2024-07-21	0.001645240000000000	0.001645240000000000	0.001644350000000000	0.001644350000000000	-0.022%	2	+0.037%
2024-07-19	0.001638510000000000	0.001644710000000000	0.001638510000000000	0.001644710000000000	+0.027%	3	+0.015%
2024-07-18	0.001645420000000000	0.001645420000000000	0.001644260000000000	0.001644260000000000	-0.058%	6	+0.042%
2024-07-17	0.001643940000000000	0.001645220000000000	0.001643940000000000	0.001645220000000000	+0.070%	4	-0.016%
2024-07-16	0.001641550000000000	0.001644070000000000	0.001641550000000000	0.001644070000000000	-0.032%	4	+0.054%
2024-07-15	0.001643780000000000	0.001644650000000000	0.001643780000000000	0.001644590000000000	-0.254%	5	+0.022%
2024-07-14	0.001648780000000000	0.001648780000000000	0.001648780000000000	0.001648780000000000	+0.131%	1	-0.232%
2024-07-12	0.001646670000000000	0.001646670000000000	0.001644250000000000	0.001646630000000000	+0.171%	3	-0.102%
2024-07-11	0.001645400000000000	0.001647820000000000	0.001643820000000000	0.001643820000000000	+0.013%	6	+0.069%
2024-07-10	0.001641910000000000	0.001643610000000000	0.001641910000000000	0.001643610000000000	+0.079%	3	+0.082%
2024-07-09	0.001643210000000000	0.001643500000000000	0.001642310000000000	0.001642310000000000	-0.049%	7	+0.161%
2024-07-08	0.001643260000000000	0.001643700000000000	0.001643120000000000	0.001643120000000000	+0.061%	4	+0.112%
2024-07-07	0.001642120000000000	0.001642120000000000	0.001642120000000000	0.001642120000000000	-0.235%	1	+0.173%
2024-07-05	0.001645290000000000	0.001646300000000000	0.001643440000000000	0.001645990000000000	+0.191%	4	-0.063%
2024-07-04	0.001648070000000000	0.001648070000000000	0.001642850000000000	0.001642850000000000	-0.019%	3	+0.128%
2024-07-03	0.001647280000000000	0.001647280000000000	0.001643170000000000	0.001643170000000000	+0.037%	5	+0.109%
2024-07-02	0.001640720000000000	0.001642570000000000	0.001640720000000000	0.001642570000000000	-0.009%	3	+0.145%
2024-07-01	0.001648110000000000	0.001648110000000000	0.001642710000000000	0.001642710000000000	-0.085%	4	+0.137%
2024-06-30	0.001644100000000000	0.001644100000000000	0.001644100000000000	0.001644100000000000	+0.101%	1	+0.052%
2024-06-28	0.001643320000000000	0.001643320000000000	0.001641510000000000	0.001642440000000000	+0.048%	3	+0.153%
2024-06-27	0.001641240000000000	0.001641660000000000	0.001641240000000000	0.001641660000000000	-0.016%	3	+0.201%
2024-06-26	0.001640700000000000	0.001641930000000000	0.001640700000000000	0.001641930000000000	-0.009%	3	+0.184%
2024-06-25	0.001643330000000000	0.001643330000000000	0.001642080000000000	0.001642080000000000	-0.032%	3	+0.175%
2024-06-24	0.001643870000000000	0.001643870000000000	0.001642610000000000	0.001642610000000000	-0.074%	3	+0.143%
2024-06-23	0.001645680000000000	0.001645680000000000	0.001643830000000000	0.001643830000000000	+0.082%	2	+0.068%
2024-06-21	0.001639350000000000	0.001642480000000000	0.001639350000000000	0.001642480000000000	-0.032%	2	+0.151%
2024-06-20	0.001642180000000000	0.001643010000000000	0.001642180000000000	0.001643010000000000	+0.052%	3	+0.118%
2024-06-19	0.001645310000000000	0.001645490000000000	0.001642150000000000	0.001642150000000000	-0.008%	5	+0.171%
2024-06-18	0.001646410000000000	0.001646410000000000	0.001642280000000000	0.001642280000000000	-0.027%	3	+0.163%
2024-06-17	0.001643120000000000	0.001643120000000000	0.001642730000000000	0.001642730000000000	-0.060%	3	+0.135%
2024-06-16	0.001646220000000000	0.001646220000000000	0.001643410000000000	0.001643710000000000	+0.063%	3	+0.076%
2024-06-14	0.001634270000000000	0.001642670000000000	0.001634270000000000	0.001642670000000000	+0.190%	2	+0.139%
2024-06-13	0.001651070000000000	0.001651070000000000	0.001639560000000000	0.001639560000000000	-0.202%	4	+0.329%
2024-06-12	0.001642110000000000	0.001643070000000000	0.001642110000000000	0.001642880000000000	+0.150%	4	+0.126%
2024-06-11	0.001646840000000000	0.001646840000000000	0.001640420000000000	0.001640420000000000	-0.211%	3	+0.276%
2024-06-10	0.001627400000000000	0.001643890000000000	0.001623710000000000	0.001643890000000000	+0.647%	5	+0.065%
2024-06-09	0.001633320000000000	0.001633320000000000	0.001633320000000000	0.001633320000000000	-0.668%	1	+0.712%
2024-06-07	0.001646140000000000	0.001646140000000000	0.001644310000000000	0.001644310000000000	-0.125%	2	+0.039%
2024-06-06	0.001646120000000000	0.001646370000000000	0.001643090000000000	0.001646370000000000	+0.190%	4	-0.086%
2024-06-05	0.001646630000000000	0.001646630000000000	0.001643030000000000	0.001643250000000000	-0.056%	4	+0.104%
2024-06-04	0.001655210000000000	0.001655210000000000	0.001644170000000000	0.001644170000000000	-0.036%	3	+0.048%
2024-06-03	0.001644710000000000	0.001644760000000000	0.001644710000000000	0.001644760000000000	-0.004%	3	+0.012%
2024-06-02	0.001644830000000000	0.001644830000000000	0.001644830000000000	0.001644830000000000	+0.030%	1	+0.008%
2024-05-31	0.001645720000000000	0.001645720000000000	0.001644320000000000	0.001644330000000000	+0.054%	3	+0.038%
2024-05-30	0.001636060000000000	0.001643450000000000	0.001636060000000000	0.001643450000000000	+0.088%	3	+0.092%
2024-05-29	0.001639890000000000	0.001642010000000000	0.001639890000000000	0.001642010000000000	+0.068%	3	+0.179%
2024-05-28	0.001644120000000000	0.001645380000000000	0.001640900000000000	0.001640900000000000	-0.179%	5	+0.247%
2024-05-27	0.001644710000000000	0.001644710000000000	0.001643840000000000	0.001643840000000000	-0.099%	3	+0.068%
2024-05-26	0.001645470000000000	0.001645470000000000	0.001645470000000000	0.001645470000000000	+0.042%	1	-0.031%
2024-05-24	0.001638400000000000	0.001644780000000000	0.001638400000000000	0.001644780000000000	+0.068%	3	+0.011%
2024-05-23	0.001641700000000000	0.001643660000000000	0.001641700000000000	0.001643660000000000	+0.063%	3	+0.079%
2024-05-22	0.001642500000000000	0.001643070000000000	0.001642500000000000	0.001642630000000000	-0.064%	4	+0.142%
2024-05-21	0.001642430000000000	0.001643680000000000	0.001642430000000000	0.001643680000000000	+0.092%	3	+0.078%
2024-05-20	0.001649090000000000	0.001649090000000000	0.001642170000000000	0.001642170000000000	-0.615%	5	+0.170%
2024-05-19	0.001652340000000000	0.001652340000000000	0.001652340000000000	0.001652340000000000	+0.518%	1	-0.447%
2024-05-17	0.001642460000000000	0.001643830000000000	0.001642460000000000	0.001643830000000000	+0.002%	2	+0.068%
2024-05-16	0.001654050000000000	0.001654050000000000	0.001643790000000000	0.001643790000000000	0.000%	3	+0.071%
2024-05-15	0.001646410000000000	0.001646410000000000	0.001643790000000000	0.001643790000000000	+0.019%	3	+0.071%
2024-05-14	0.001644310000000000	0.001644310000000000	0.001643480000000000	0.001643480000000000	-0.001%	4	+0.090%
2024-05-13	0.001641510000000000	0.001643500000000000	0.001641510000000000	0.001643500000000000	+0.107%	9	+0.089%
2024-05-12	0.001644590000000000	0.001644590000000000	0.001641750000000000	0.001641750000000000	-0.086%	2	+0.195%
2024-05-10	0.001649530000000000	0.001649530000000000	0.001643170000000000	0.001643170000000000	+0.047%	2	+0.109%
2024-05-09	0.001641900000000000	0.001642390000000000	0.001641900000000000	0.001642390000000000	-0.004%	3	+0.156%
2024-05-08	0.001639880000000000	0.001642450000000000	0.001639880000000000	0.001642450000000000	-0.024%	3	+0.153%
2024-05-07	0.001643520000000000	0.001643520000000000	0.001642840000000000	0.001642840000000000	-0.010%	3	+0.129%
2024-05-06	0.001646380000000000	0.001646380000000000	0.001643010000000000	0.001643010000000000	-0.262%	5	+0.118%
2024-05-05	0.001647320000000000	0.001647320000000000	0.001647320000000000	0.001647320000000000	+0.243%	1	-0.144%
2024-05-03	0.001646640000000000	0.001646640000000000	0.001643330000000000	0.001643330000000000	+0.082%	2	+0.099%
2024-05-02	0.001642270000000000	0.001642270000000000	0.001641990000000000	0.001641990000000000	-0.017%	3	+0.181%
2024-05-01	0.001632460000000000	0.001642270000000000	0.001631760000000000	0.001642270000000000	+0.019%	7	+0.164%
2024-04-30	0.001642160000000000	0.001642160000000000	0.001641950000000000	0.001641950000000000	-0.058%	3	+0.183%
2024-04-29	0.001639850000000000	0.001642900000000000	0.001639850000000000	0.001642900000000000	+0.264%	5	+0.125%
2024-04-28	0.001638570000000000	0.001638570000000000	0.001638570000000000	0.001638570000000000	-0.301%	2	+0.390%
2024-04-26	0.001643050000000000	0.001643510000000000	0.001643050000000000	0.001643510000000000	+0.061%	2	+0.088%
2024-04-25	0.001644670000000000	0.001644670000000000	0.001642500000000000	0.001642500000000000	+0.028%	3	+0.149%
2024-04-24	0.001650720000000000	0.001650720000000000	0.001642040000000000	0.001642040000000000	-0.118%	3	+0.178%
2024-04-23	0.001643090000000000	0.001643980000000000	0.001643090000000000	0.001643980000000000	+0.216%	3	+0.059%
2024-04-22	0.001642850000000000	0.001642850000000000	0.001640430000000000	0.001640430000000000	-0.078%	3	+0.276%
2024-04-19	0.001636440000000000	0.001641710000000000	0.001636440000000000	0.001641710000000000	-0.037%	2	+0.198%
2024-04-18	0.001646600000000000	0.001646600000000000	0.001642320000000000	0.001642320000000000	-0.244%	3	+0.160%
2024-04-17	0.001640960000000000	0.001646340000000000	0.001640960000000000	0.001646340000000000	+0.240%	4	-0.084%
2024-04-16	0.001635880000000000	0.001642400000000000	0.001635880000000000	0.001642400000000000	-0.023%	3	+0.156%
2024-04-15	0.001641590000000000	0.001642770000000000	0.001641590000000000	0.001642770000000000	+0.011%	4	+0.133%
2024-04-12	0.001642120000000000	0.001642590000000000	0.001642120000000000	0.001642590000000000	+0.002%	2	+0.144%
2024-04-11	0.001625470000000000	0.001642560000000000	0.001625470000000000	0.001642560000000000	+0.027%	3	+0.146%
2024-04-10	0.001642120000000000	0.001642120000000000	0.001642120000000000	0.001642120000000000	-0.108%	3	+0.173%
2024-04-09	0.001647520000000000	0.001647520000000000	0.001643890000000000	0.001643890000000000	-0.246%	3	+0.065%
2024-04-08	0.001642440000000000	0.001647940000000000	0.001642440000000000	0.001647940000000000	+0.126%	5	-0.181%
2024-04-05	0.001641140000000000	0.001645860000000000	0.001641140000000000	0.001645860000000000	+0.094%	3	-0.055%
2024-04-04	0.001653330000000000	0.001653330000000000	0.001644310000000000	0.001644310000000000	+0.007%	4	+0.039%
2024-04-03	0.001646280000000000	0.001646280000000000	0.001644200000000000	0.001644200000000000	+0.091%	3	+0.046%
2024-04-02	0.001642750000000000	0.001642750000000000	0.001642710000000000	0.001642710000000000	-0.068%	4	+0.137%
2024-04-01	0.001643830000000000	0.001643830000000000	0.001643830000000000	0.001643830000000000	+0.030%	2	+0.068%
2024-03-29	0.001641950000000000	0.001643340000000000	0.001641860000000000	0.001643340000000000	-0.012%	4	+0.098%
2024-03-28	0.001643130000000000	0.001643540000000000	0.001643130000000000	0.001643540000000000	+0.024%	4	+0.086%
2024-03-27	0.001638760000000000	0.001643150000000000	0.001638760000000000	0.001643150000000000	-0.010%	5	+0.110%
2024-03-26	0.001645450000000000	0.001645450000000000	0.001643320000000000	0.001643320000000000	-0.039%	4	+0.100%
2024-03-25	0.001643660000000000	0.001644300000000000	0.001643660000000000	0.001643960000000000	-0.420%	4	+0.061%
2024-03-24	0.001650890000000000	0.001650890000000000	0.001650890000000000	0.001650890000000000	+0.397%	1	-0.359%
2024-03-22	0.001635300000000000	0.001644370000000000	0.001635300000000000	0.001644370000000000	-0.010%	2	+0.036%
2024-03-21	0.001657620000000000	0.001657620000000000	0.001644540000000000	0.001644540000000000	+0.069%	4	+0.025%
2024-03-20	0.001645860000000000	0.001645860000000000	0.001643400000000000	0.001643400000000000	-0.011%	3	+0.095%
2024-03-19	0.001639070000000000	0.001643580000000000	0.001639070000000000	0.001643580000000000	+0.227%	3	+0.084%
2024-03-18	0.001643470000000000	0.001644270000000000	0.001639590000000000	0.001639860000000000	-0.252%	5	+0.311%
2024-03-15	0.001635050000000000	0.001644010000000000	0.001634910000000000	0.001644010000000000	-0.011%	3	+0.057%
2024-03-14	0.001645780000000000	0.001645780000000000	0.001644190000000000	0.001644190000000000	-0.046%	3	+0.047%
2024-03-13	0.001644820000000000	0.001644940000000000	0.001642960000000000	0.001644940000000000	+0.007%	6	+0.001%
2024-03-12	0.001643190000000000	0.001644820000000000	0.001643190000000000	0.001644820000000000	+0.036%	4	+0.008%
2024-03-11	0.001645430000000000	0.001645430000000000	0.001644230000000000	0.001644230000000000	+0.013%	3	+0.044%
2024-03-08	0.001652280000000000	0.001652280000000000	0.001644010000000000	0.001644010000000000	-0.447%	2	+0.057%
2024-03-07	0.001647210000000000	0.001651390000000000	0.001644660000000000	0.001651390000000000	+0.451%	4	-0.390%
2024-03-06	0.001642800000000000	0.001643980000000000	0.001642800000000000	0.001643980000000000	+0.042%	3	+0.059%
2024-03-05	0.001642950000000000	0.001643290000000000	0.001642950000000000	0.001643290000000000	-0.003%	3	+0.101%
2024-03-04	0.001646690000000000	0.001646690000000000	0.001643340000000000	0.001643340000000000	-0.335%	3	+0.098%
2024-03-03	0.001648870000000000	0.001648870000000000	0.001648870000000000	0.001648870000000000	+0.287%	1	-0.237%
2024-03-01	0.001641460000000000	0.001644150000000000	0.001641460000000000	0.001644150000000000	+0.080%	2	+0.049%
2024-02-29	0.001645590000000000	0.001645590000000000	0.001642830000000000	0.001642830000000000	-0.242%	3	+0.129%
2024-02-28	0.001641110000000000	0.001646820000000000	0.001641110000000000	0.001646820000000000	+0.153%	4	-0.113%
2024-02-27	0.001643370000000000	0.001644310000000000	0.001643370000000000	0.001644310000000000	+0.014%	3	+0.039%
2024-02-26	0.001641800000000000	0.001644080000000000	0.001641800000000000	0.001644080000000000	-0.049%	3	+0.053%

.dark-mode .M1rvYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1rvYC{ color: #333333; background-color: white; border: 2px solid #333333; }SOSUSDSomali shilling / United States dollarforex

SOSUSD
Somali shilling / United States dollar
forex