Dark

SOSGBP
Somali shilling / Pound sterling
forex

Market Open

May 14, 2025 5:01:00 PM EDT

0.0012GBP-1.025%(0.0000)3

0.0012Bid 0.0014Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.001233969057046488	0.001233969057046488	0.001233969057046488	0.001233969057046488	0.000%	2	0.000%
2025-05-14	0.001233969057046488	0.001233969057046488	0.001233969057046488	0.001233969057046488	-1.025%	2	0.000%
2025-05-13	0.001251660000000000	0.001251660000000000	0.001246750000000000	0.001246750000000000	-0.458%	3	-1.025%
2025-05-12	0.001252490000000000	0.001252490000000000	0.001252490000000000	0.001252490000000000	+0.900%	2	-1.479%
2025-05-11	0.001241320000000000	0.001241320000000000	0.001241320000000000	0.001241320000000000	+0.038%	1	-0.592%
2025-05-09	0.001240850000000000	0.001240850000000000	0.001240850000000000	0.001240850000000000	+0.257%	1	-0.555%
2025-05-08	0.001237670000000000	0.001237670000000000	0.001237670000000000	0.001237670000000000	+0.272%	2	-0.299%
2025-05-07	0.001234310000000000	0.001234310000000000	0.001234310000000000	0.001234310000000000	+0.071%	2	-0.028%
2025-05-06	0.001233430000000000	0.001233430000000000	0.001233430000000000	0.001233430000000000	-0.362%	2	+0.044%
2025-05-05	0.001237910000000000	0.001237910000000000	0.001237910000000000	0.001237910000000000	-0.185%	2	-0.318%
2025-05-04	0.001240200000000000	0.001240200000000000	0.001240200000000000	0.001240200000000000	+0.060%	1	-0.502%
2025-05-02	0.001239460000000000	0.001239460000000000	0.001239460000000000	0.001239460000000000	+0.495%	1	-0.443%
2025-05-01	0.001233290000000000	0.001233350000000000	0.001233290000000000	0.001233350000000000	-0.055%	3	+0.050%
2025-04-30	0.001230390000000000	0.001234030000000000	0.001230390000000000	0.001234030000000000	+0.192%	3	-0.005%
2025-04-29	0.001232870000000000	0.001232870000000000	0.001231660000000000	0.001231660000000000	-0.312%	3	+0.187%
2025-04-28	0.001240000000000000	0.001240000000000000	0.001235510000000000	0.001235510000000000	-0.218%	3	-0.125%
2025-04-27	0.001238210000000000	0.001238210000000000	0.001238210000000000	0.001238210000000000	0.000%	1	-0.343%
2025-04-25	0.001235310000000000	0.001238210000000000	0.001235310000000000	0.001238210000000000	-0.062%	2	-0.343%
2025-04-24	0.001235340000000000	0.001238980000000000	0.001235340000000000	0.001238980000000000	-0.035%	3	-0.404%
2025-04-23	0.001229670000000000	0.001239410000000000	0.001229670000000000	0.001239410000000000	+0.499%	3	-0.439%
2025-04-22	0.001233250000000000	0.001233250000000000	0.001233250000000000	0.001233250000000000	-1.050%	2	+0.058%
2025-04-17	0.001248650000000000	0.001248650000000000	0.001246340000000000	0.001246340000000000	+0.256%	5	-0.993%
2025-04-16	0.001243160000000000	0.001243160000000000	0.001243160000000000	0.001243160000000000	-0.149%	2	-0.739%
2025-04-15	0.001245010000000000	0.001245010000000000	0.001245010000000000	0.001245010000000000	-0.335%	2	-0.887%
2025-04-14	0.001249200000000000	0.001249200000000000	0.001249200000000000	0.001249200000000000	-0.861%	2	-1.219%
2025-04-13	0.001260720000000000	0.001260720000000000	0.001260050000000000	0.001260050000000000	-0.042%	2	-2.070%
2025-04-11	0.001290310000000000	0.001290310000000000	0.001260580000000000	0.001260580000000000	-0.959%	2	-2.111%
2025-04-10	0.001275650000000000	0.001275650000000000	0.001272790000000000	0.001272790000000000	-0.932%	3	-3.050%
2025-04-09	0.001293460000000000	0.001293460000000000	0.001284770000000000	0.001284770000000000	-0.303%	3	-3.954%
2025-04-08	0.001287590000000000	0.001288680000000000	0.001287590000000000	0.001288680000000000	+0.471%	3	-4.246%
2025-04-07	0.001282640000000000	0.001282640000000000	0.001282640000000000	0.001282640000000000	+1.359%	2	-3.795%
2025-04-06	0.001265440000000000	0.001265440000000000	0.001265440000000000	0.001265440000000000	-0.136%	1	-2.487%
2025-04-04	0.001256890000000000	0.001267160000000000	0.001256890000000000	0.001267160000000000	+1.305%	4	-2.619%
2025-04-03	0.001271310000000000	0.001271310000000000	0.001250840000000000	0.001250840000000000	-1.543%	3	-1.349%
2025-04-02	0.001271900000000000	0.001271900000000000	0.001270440000000000	0.001270440000000000	-0.133%	4	-2.871%
2025-04-01	0.001272130000000000	0.001272130000000000	0.001272130000000000	0.001272130000000000	+0.184%	3	-3.000%
2025-03-31	0.001276070000000000	0.001276070000000000	0.001269790000000000	0.001269790000000000	-0.092%	4	-2.821%
2025-03-30	0.001270960000000000	0.001270960000000000	0.001270960000000000	0.001270960000000000	+0.024%	1	-2.910%
2025-03-28	0.001269940000000000	0.001270660000000000	0.001269940000000000	0.001270660000000000	+0.029%	2	-2.888%
2025-03-27	0.001270560000000000	0.001270560000000000	0.001270290000000000	0.001270290000000000	-0.313%	3	-2.859%
2025-03-26	0.001266960000000000	0.001274280000000000	0.001266960000000000	0.001274280000000000	+0.357%	3	-3.163%
2025-03-25	0.001268410000000000	0.001269750000000000	0.001268410000000000	0.001269750000000000	+0.082%	3	-2.818%
2025-03-24	0.001268710000000000	0.001268710000000000	0.001268710000000000	0.001268710000000000	-0.080%	2	-2.738%
2025-03-23	0.001269720000000000	0.001269720000000000	0.001269720000000000	0.001269720000000000	+0.012%	1	-2.816%
2025-03-21	0.001268160000000000	0.001269570000000000	0.001268160000000000	0.001269570000000000	+0.169%	2	-2.804%
2025-03-20	0.001264300000000000	0.001267430000000000	0.001264300000000000	0.001267430000000000	-0.011%	4	-2.640%
2025-03-19	0.001267860000000000	0.001267860000000000	0.001267570000000000	0.001267570000000000	-0.034%	3	-2.651%
2025-03-18	0.001267930000000000	0.001268010000000000	0.001267930000000000	0.001268000000000000	+0.059%	4	-2.684%
2025-03-17	0.001269120000000000	0.001269120000000000	0.001267250000000000	0.001267250000000000	-0.251%	4	-2.626%
2025-03-16	0.001270440000000000	0.001270440000000000	0.001270440000000000	0.001270440000000000	-0.019%	1	-2.871%
2025-03-14	0.001268370000000000	0.001270680000000000	0.001268370000000000	0.001270680000000000	+0.084%	2	-2.889%
2025-03-13	0.001266620000000000	0.001269610000000000	0.001266620000000000	0.001269610000000000	+0.090%	3	-2.807%
2025-03-12	0.001271140000000000	0.001271140000000000	0.001268470000000000	0.001268470000000000	-0.250%	3	-2.720%
2025-03-11	0.001276140000000000	0.001276140000000000	0.001271650000000000	0.001271650000000000	+0.040%	3	-2.963%
2025-03-10	0.001271660000000000	0.001271660000000000	0.001271140000000000	0.001271140000000000	-0.088%	3	-2.924%
2025-03-09	0.001272260000000000	0.001272260000000000	0.001272260000000000	0.001272260000000000	-0.035%	1	-3.010%
2025-03-07	0.001274390000000000	0.001274390000000000	0.001272700000000000	0.001272700000000000	-0.182%	2	-3.043%
2025-03-06	0.001288710000000000	0.001288710000000000	0.001275020000000000	0.001275020000000000	-0.499%	3	-3.220%
2025-03-05	0.001292520000000000	0.001292520000000000	0.001281420000000000	0.001281420000000000	-0.490%	3	-3.703%
2025-03-04	0.001295960000000000	0.001295960000000000	0.001287730000000000	0.001287730000000000	-0.599%	3	-4.175%
2025-03-03	0.001302800000000000	0.001302800000000000	0.001295490000000000	0.001295490000000000	-0.481%	3	-4.749%
2025-03-02	0.001301750000000000	0.001301750000000000	0.001301750000000000	0.001301750000000000	-0.020%	1	-5.207%
2025-02-28	0.001291080000000000	0.001302010000000000	0.001291080000000000	0.001302010000000000	+0.607%	2	-5.226%
2025-02-27	0.001293570000000000	0.001294160000000000	0.001293570000000000	0.001294160000000000	-0.150%	3	-4.651%
2025-02-26	0.001298310000000000	0.001298310000000000	0.001296110000000000	0.001296110000000000	-0.059%	3	-4.794%
2025-02-25	0.001298850000000000	0.001298850000000000	0.001296880000000000	0.001296880000000000	-0.052%	5	-4.851%
2025-02-24	0.001299730000000000	0.001299730000000000	0.001297560000000000	0.001297560000000000	+0.046%	3	-4.901%
2025-02-23	0.001296960000000000	0.001296960000000000	0.001296960000000000	0.001296960000000000	+0.025%	1	-4.857%
2025-02-21	0.001300290000000000	0.001301620000000000	0.001296640000000000	0.001296640000000000	-0.281%	3	-4.833%
2025-02-20	0.001303360000000000	0.001303360000000000	0.001300290000000000	0.001300290000000000	-0.236%	5	-5.100%
2025-02-19	0.001298160000000000	0.001303360000000000	0.001298160000000000	0.001303360000000000	+0.181%	4	-5.324%
2025-02-18	0.001299320000000000	0.001301000000000000	0.001299320000000000	0.001301000000000000	-0.049%	3	-5.152%
2025-02-17	0.001306470000000000	0.001306470000000000	0.001301640000000000	0.001301640000000000	-0.161%	3	-5.199%
2025-02-16	0.001303740000000000	0.001303740000000000	0.001303740000000000	0.001303740000000000	-0.037%	1	-5.352%
2025-02-14	0.001312070000000000	0.001312070000000000	0.001303140000000000	0.001304220000000000	-0.708%	4	-5.386%
2025-02-13	0.001316190000000000	0.001318950000000000	0.001313520000000000	0.001313520000000000	-0.203%	4	-6.056%
2025-02-12	0.001321080000000000	0.001321080000000000	0.001316190000000000	0.001316190000000000	-0.696%	3	-6.247%
2025-02-11	0.001323460000000000	0.001325410000000000	0.001323460000000000	0.001325410000000000	+0.263%	3	-6.899%
2025-02-10	0.001313590000000000	0.001321930000000000	0.001313400000000000	0.001321930000000000	+0.426%	5	-6.654%
2025-02-09	0.001316320000000000	0.001316320000000000	0.001316320000000000	0.001316320000000000	+0.057%	1	-6.256%
2025-02-07	0.001321240000000000	0.001321240000000000	0.001315570000000000	0.001315570000000000	-0.673%	2	-6.203%
2025-02-06	0.001309350000000000	0.001324480000000000	0.001309350000000000	0.001324480000000000	+1.248%	5	-6.834%
2025-02-05	0.001320630000000000	0.001320630000000000	0.001308150000000000	0.001308150000000000	-0.998%	3	-5.671%
2025-02-04	0.001327600000000000	0.001327600000000000	0.001321340000000000	0.001321340000000000	-0.542%	3	-6.612%
2025-02-03	0.001316220000000000	0.001329640000000000	0.001316220000000000	0.001328540000000000	+1.051%	4	-7.118%
2025-02-02	0.001314720000000000	0.001314720000000000	0.001314720000000000	0.001314720000000000	-0.443%	1	-6.142%
2025-01-31	0.001319670000000000	0.001320570000000000	0.001319670000000000	0.001320570000000000	+0.043%	2	-6.558%
2025-01-30	0.001319300000000000	0.001320000000000000	0.001319300000000000	0.001320000000000000	-0.029%	3	-6.517%
2025-01-29	0.001318980000000000	0.001320380000000000	0.001318640000000000	0.001320380000000000	+0.138%	7	-6.544%
2025-01-28	0.001308430000000000	0.001318560000000000	0.001308430000000000	0.001318560000000000	+0.474%	3	-6.415%
2025-01-27	0.001314780000000000	0.001314780000000000	0.001312340000000000	0.001312340000000000	-0.659%	3	-5.972%
2025-01-26	0.001321050000000000	0.001321050000000000	0.001321050000000000	0.001321050000000000	-0.008%	1	-6.592%
2025-01-24	0.001328470000000000	0.001328470000000000	0.001321150000000000	0.001321150000000000	-0.782%	3	-6.599%
2025-01-23	0.001327130000000000	0.001331560000000000	0.001327130000000000	0.001331560000000000	+0.338%	3	-7.329%
2025-01-22	0.001336220000000000	0.001336220000000000	0.001327080000000000	0.001327080000000000	-0.884%	3	-7.016%
2025-01-21	0.001340760000000000	0.001340760000000000	0.001338910000000000	0.001338910000000000	-0.275%	3	-7.838%
2025-01-20	0.001342110000000000	0.001342600000000000	0.001342110000000000	0.001342600000000000	-0.058%	3	-8.091%
2025-01-19	0.001343380000000000	0.001343380000000000	0.001343380000000000	0.001343380000000000	+0.020%	1	-8.144%
2025-01-17	0.001341090000000000	0.001343110000000000	0.001341090000000000	0.001343110000000000	+0.163%	2	-8.126%
2025-01-16	0.001338250000000000	0.001340920000000000	0.001338250000000000	0.001340920000000000	-0.051%	3	-7.976%
2025-01-15	0.001348670000000000	0.001348670000000000	0.001341610000000000	0.001341610000000000	-0.277%	3	-8.023%
2025-01-14	0.001347930000000000	0.001347930000000000	0.001345330000000000	0.001345330000000000	-0.501%	3	-8.278%
2025-01-13	0.001336220000000000	0.001352100000000000	0.001336220000000000	0.001352100000000000	+1.511%	3	-8.737%
2025-01-12	0.001331970000000000	0.001331970000000000	0.001331970000000000	0.001331970000000000	+0.007%	1	-7.358%
2025-01-10	0.001331810000000000	0.001331880000000000	0.001331810000000000	0.001331880000000000	+0.056%	3	-7.351%
2025-01-09	0.001327840000000000	0.001333260000000000	0.001327840000000000	0.001331130000000000	+0.399%	4	-7.299%
2025-01-08	0.001305610000000000	0.001325840000000000	0.001305610000000000	0.001325840000000000	+1.427%	3	-6.929%
2025-01-07	0.001304630000000000	0.001307190000000000	0.001304630000000000	0.001307190000000000	+0.080%	3	-5.601%
2025-01-06	0.001319570000000000	0.001319570000000000	0.001306140000000000	0.001306140000000000	-1.084%	3	-5.526%
2025-01-05	0.001320450000000000	0.001320450000000000	0.001320450000000000	0.001320450000000000	-0.007%	1	-6.549%
2025-01-03	0.001314880000000000	0.001320540000000000	0.001314880000000000	0.001320540000000000	+0.313%	2	-6.556%
2025-01-02	0.001316420000000000	0.001316420000000000	0.001316420000000000	0.001316420000000000	+0.755%	2	-6.263%
2024-12-31	0.001301380000000000	0.001306550000000000	0.001301380000000000	0.001306550000000000	+0.349%	7	-5.555%
2024-12-30	0.001301790000000000	0.001302010000000000	0.001301790000000000	0.001302010000000000	-0.335%	3	-5.226%
2024-12-29	0.001306390000000000	0.001306390000000000	0.001306390000000000	0.001306390000000000	+0.066%	1	-5.544%
2024-12-27	0.001305530000000000	0.001305530000000000	0.001305530000000000	0.001305530000000000	+1.457%	1	-5.481%
2024-12-25	0.001308550000000000	0.001308550000000000	0.001286780000000000	0.001286780000000000	-1.597%	3	-4.104%
2024-12-24	0.001308460000000000	0.001308460000000000	0.001307660000000000	0.001307660000000000	-0.019%	3	-5.635%
2024-12-23	0.001308520000000000	0.001308520000000000	0.001307910000000000	0.001307910000000000	-0.228%	3	-5.653%
2024-12-22	0.001310900000000000	0.001310900000000000	0.001310900000000000	0.001310900000000000	-0.008%	1	-5.869%
2024-12-20	0.001307520000000000	0.001311010000000000	0.001307520000000000	0.001311010000000000	+0.793%	2	-5.876%
2024-12-19	0.001288260000000000	0.001300700000000000	0.001288260000000000	0.001300700000000000	+0.832%	3	-5.130%
2024-12-18	0.001291850000000000	0.001291850000000000	0.001289970000000000	0.001289970000000000	-0.001%	3	-4.341%
2024-12-17	0.001296540000000000	0.001296540000000000	0.001289980000000000	0.001289980000000000	-0.577%	5	-4.342%
2024-12-16	0.001302060000000000	0.001302060000000000	0.001297470000000000	0.001297470000000000	+0.006%	3	-4.894%
2024-12-15	0.001297390000000000	0.001297390000000000	0.001297390000000000	0.001297390000000000	-0.042%	1	-4.888%
2024-12-13	0.001290570000000000	0.001297930000000000	0.001290570000000000	0.001297930000000000	+0.765%	3	-4.928%
2024-12-12	0.001285050000000000	0.001288070000000000	0.001285050000000000	0.001288070000000000	-0.031%	3	-4.200%
2024-12-11	0.001284340000000000	0.001288470000000000	0.001284340000000000	0.001288470000000000	+0.175%	3	-4.230%
2024-12-10	0.001285490000000000	0.001286220000000000	0.001285490000000000	0.001286220000000000	+0.042%	3	-4.062%
2024-12-09	0.001284040000000000	0.001285680000000000	0.001284040000000000	0.001285680000000000	+0.067%	4	-4.022%
2024-12-08	0.001284820000000000	0.001284820000000000	0.001284820000000000	0.001284820000000000	-0.013%	1	-3.958%
2024-12-06	0.001291280000000000	0.001291280000000000	0.001284990000000000	0.001284990000000000	-0.310%	2	-3.971%
2024-12-05	0.001288980000000000	0.001288980000000000	0.001288980000000000	0.001288980000000000	-0.312%	2	-4.268%
2024-12-04	0.001293020000000000	0.001293020000000000	0.001293020000000000	0.001293020000000000	-0.201%	2	-4.567%
2024-12-03	0.001293030000000000	0.001295630000000000	0.001293030000000000	0.001295630000000000	+0.299%	3	-4.759%
2024-12-02	0.001289100000000000	0.001291770000000000	0.001289100000000000	0.001291770000000000	-0.067%	3	-4.475%
2024-12-01	0.001292640000000000	0.001292640000000000	0.001292640000000000	0.001292640000000000	+0.057%	1	-4.539%
2024-11-29	0.001293120000000000	0.001293120000000000	0.001291900000000000	0.001291900000000000	-0.323%	2	-4.484%
2024-11-28	0.001298320000000000	0.001298320000000000	0.001296080000000000	0.001296080000000000	-0.326%	3	-4.792%
2024-11-27	0.001301500000000000	0.001301500000000000	0.001300320000000000	0.001300320000000000	-0.382%	3	-5.103%
2024-11-26	0.001306210000000000	0.001306210000000000	0.001305310000000000	0.001305310000000000	-0.047%	4	-5.465%
2024-11-25	0.001305920000000000	0.001305920000000000	0.001305920000000000	0.001305920000000000	-0.297%	3	-5.510%
2024-11-22	0.001297380000000000	0.001309810000000000	0.001297380000000000	0.001309810000000000	+0.852%	2	-5.790%
2024-11-21	0.001295740000000000	0.001298740000000000	0.001295610000000000	0.001298740000000000	+0.274%	4	-4.987%
2024-11-20	0.001295190000000000	0.001295190000000000	0.001295190000000000	0.001295190000000000	-0.284%	1	-4.727%
2024-11-19	0.001298880000000000	0.001298880000000000	0.001298880000000000	0.001298880000000000	-0.194%	1	-4.997%
2024-11-18	0.001301400000000000	0.001301400000000000	0.001301400000000000	0.001301400000000000	+0.636%	1	-5.181%
2024-11-17	0.001293170000000000	0.001293170000000000	0.001293170000000000	0.001293170000000000	-0.036%	1	-4.578%
2024-11-15	0.001295860000000000	0.001295860000000000	0.001293640000000000	0.001293640000000000	-0.231%	2	-4.613%
2024-11-14	0.001296640000000000	0.001296640000000000	0.001296640000000000	0.001296640000000000	+0.760%	1	-4.833%
2024-11-13	0.001286860000000000	0.001286860000000000	0.001286860000000000	0.001286860000000000	+0.563%	1	-4.110%
2024-11-12	0.001279660000000000	0.001279660000000000	0.001279660000000000	0.001279660000000000	+0.430%	1	-3.571%
2024-11-11	0.001274180000000000	0.001274180000000000	0.001274180000000000	0.001274180000000000	+0.577%	1	-3.156%
2024-11-10	0.001266870000000000	0.001266870000000000	0.001266870000000000	0.001266870000000000	+0.002%	1	-2.597%
2024-11-08	0.001269630000000000	0.001269630000000000	0.001266850000000000	0.001266850000000000	-0.287%	2	-2.595%
2024-11-07	0.001275330000000000	0.001275330000000000	0.001270500000000000	0.001270500000000000	-0.502%	3	-2.875%
2024-11-06	0.001276910000000000	0.001276910000000000	0.001276910000000000	0.001276910000000000	+0.859%	3	-3.363%
2024-11-05	0.001266030000000000	0.001266030000000000	0.001266030000000000	0.001266030000000000	-0.118%	2	-2.532%
2024-11-04	0.001269230000000000	0.001269230000000000	0.001267520000000000	0.001267520000000000	-0.389%	4	-2.647%
2024-11-03	0.001272470000000000	0.001272470000000000	0.001272470000000000	0.001272470000000000	+0.035%	1	-3.026%
2024-11-01	0.001276150000000000	0.001276150000000000	0.001272020000000000	0.001272020000000000	+0.384%	2	-2.991%
2024-10-31	0.001272030000000000	0.001272030000000000	0.001267160000000000	0.001267160000000000	+0.002%	3	-2.619%
2024-10-30	0.001265280000000000	0.001267130000000000	0.001265280000000000	0.001267130000000000	+0.138%	4	-2.617%
2024-10-29	0.001266430000000000	0.001266430000000000	0.001265390000000000	0.001265390000000000	-0.005%	3	-2.483%
2024-10-28	0.001265450000000000	0.001265450000000000	0.001265450000000000	0.001265450000000000	+0.061%	2	-2.488%
2024-10-27	0.001264680000000000	0.001264680000000000	0.001264680000000000	0.001264680000000000	0.000%	1	-2.428%
2024-10-25	0.001269720000000000	0.001269720000000000	0.001264680000000000	0.001264680000000000	-0.113%	3	-2.428%
2024-10-24	0.001272520000000000	0.001272520000000000	0.001266110000000000	0.001266110000000000	-0.041%	4	-2.539%
2024-10-23	0.001262540000000000	0.001266630000000000	0.001262540000000000	0.001266630000000000	+0.044%	3	-2.579%
2024-10-22	0.001262710000000000	0.001266070000000000	0.001262710000000000	0.001266070000000000	+0.303%	4	-2.535%
2024-10-21	0.001262560000000000	0.001262560000000000	0.001262240000000000	0.001262240000000000	+0.194%	3	-2.240%
2024-10-20	0.001259800000000000	0.001259800000000000	0.001259800000000000	0.001259800000000000	0.000%	1	-2.050%
2024-10-18	0.001259010000000000	0.001259800000000000	0.001259010000000000	0.001259800000000000	-0.305%	2	-2.050%
2024-10-17	0.001262710000000000	0.001263660000000000	0.001262710000000000	0.001263660000000000	+0.041%	3	-2.350%
2024-10-16	0.001256450000000000	0.001263140000000000	0.001256450000000000	0.001263140000000000	+0.460%	3	-2.309%
2024-10-15	0.001256840000000000	0.001257350000000000	0.001256840000000000	0.001257350000000000	-0.225%	4	-1.860%
2024-10-14	0.001258490000000000	0.001260190000000000	0.001258490000000000	0.001260190000000000	+0.113%	3	-2.081%
2024-10-13	0.001258770000000000	0.001258770000000000	0.001258770000000000	0.001258770000000000	0.000%	1	-1.970%
2024-10-11	0.001258580000000000	0.001258770000000000	0.001258580000000000	0.001258770000000000	+0.154%	2	-1.970%
2024-10-10	0.001255650000000000	0.001256830000000000	0.001255650000000000	0.001256830000000000	+0.041%	3	-1.819%
2024-10-09	0.001254770000000000	0.001256310000000000	0.001254770000000000	0.001256310000000000	+0.030%	3	-1.778%
2024-10-08	0.001257320000000000	0.001257320000000000	0.001255930000000000	0.001255930000000000	-0.225%	3	-1.749%
2024-10-07	0.001247310000000000	0.001258760000000000	0.001247310000000000	0.001258760000000000	+0.725%	3	-1.969%
2024-10-06	0.001249700000000000	0.001249700000000000	0.001249700000000000	0.001249700000000000	-0.009%	1	-1.259%
2024-10-04	0.001252230000000000	0.001252230000000000	0.001249810000000000	0.001249810000000000	-0.222%	2	-1.267%
2024-10-03	0.001237810000000000	0.001255540000000000	0.001237810000000000	0.001252590000000000	+1.090%	4	-1.487%
2024-10-02	0.001237310000000000	0.001239090000000000	0.001237310000000000	0.001239090000000000	+0.258%	3	-0.413%
2024-10-01	0.001224930000000000	0.001235900000000000	0.001224930000000000	0.001235900000000000	+0.593%	5	-0.156%
2024-09-30	0.001231150000000000	0.001231150000000000	0.001228620000000000	0.001228620000000000	-0.086%	3	+0.435%
2024-09-29	0.001229680000000000	0.001229680000000000	0.001229680000000000	0.001229680000000000	0.000%	1	+0.349%
2024-09-27	0.001230440000000000	0.001230440000000000	0.001229680000000000	0.001229680000000000	-0.056%	2	+0.349%
2024-09-26	0.001229920000000000	0.001230370000000000	0.001229920000000000	0.001230370000000000	+0.025%	3	+0.293%
2024-09-25	0.001233450000000000	0.001233450000000000	0.001230060000000000	0.001230060000000000	-0.105%	4	+0.318%
2024-09-24	0.001232770000000000	0.001232770000000000	0.001231350000000000	0.001231350000000000	-0.477%	4	+0.213%
2024-09-23	0.001236960000000000	0.001237250000000000	0.001236960000000000	0.001237250000000000	-0.192%	3	-0.265%
2024-09-22	0.001239630000000000	0.001239630000000000	0.001239630000000000	0.001239630000000000	+0.027%	1	-0.457%
2024-09-20	0.001239000000000000	0.001239290000000000	0.001239000000000000	0.001239290000000000	+0.082%	2	-0.429%
2024-09-19	0.001244390000000000	0.001244390000000000	0.001238270000000000	0.001238270000000000	-0.588%	3	-0.347%
2024-09-18	0.001249420000000000	0.001249570000000000	0.001245600000000000	0.001245600000000000	-0.267%	4	-0.934%
2024-09-17	0.001247050000000000	0.001248930000000000	0.001246150000000000	0.001248930000000000	+0.136%	5	-1.198%
2024-09-16	0.001252460000000000	0.001252460000000000	0.001247230000000000	0.001247230000000000	-0.449%	3	-1.063%
2024-09-15	0.001252850000000000	0.001252850000000000	0.001252850000000000	0.001252850000000000	-0.128%	1	-1.507%
2024-09-13	0.001258960000000000	0.001258960000000000	0.001254450000000000	0.001254450000000000	-0.500%	2	-1.633%
2024-09-12	0.001257770000000000	0.001260760000000000	0.001257770000000000	0.001260760000000000	+0.251%	4	-2.125%
2024-09-11	0.001256390000000000	0.001257600000000000	0.001256390000000000	0.001257600000000000	+0.118%	3	-1.879%
2024-09-10	0.001258690000000000	0.001258690000000000	0.001256120000000000	0.001256120000000000	-0.180%	3	-1.763%
2024-09-09	0.001250880000000000	0.001258380000000000	0.001250880000000000	0.001258380000000000	+0.665%	5	-1.940%
2024-09-08	0.001250070000000000	0.001250070000000000	0.001250070000000000	0.001250070000000000	+0.070%	1	-1.288%
2024-09-06	0.001250670000000000	0.001250670000000000	0.001249190000000000	0.001249190000000000	-0.105%	2	-1.218%
2024-09-05	0.001254910000000000	0.001254910000000000	0.001250400000000000	0.001250500000000000	-0.349%	4	-1.322%
2024-09-04	0.001257030000000000	0.001257030000000000	0.001254300000000000	0.001254880000000000	+0.052%	4	-1.666%
2024-09-03	0.001251930000000000	0.001254230000000000	0.001251930000000000	0.001254230000000000	+0.097%	3	-1.615%
2024-09-02	0.001250140000000000	0.001253010000000000	0.001250140000000000	0.001253010000000000	+0.295%	3	-1.520%
2024-09-01	0.001249330000000000	0.001249330000000000	0.001249330000000000	0.001249330000000000	+0.001%	1	-1.230%
2024-08-30	0.001248090000000000	0.001249320000000000	0.001248090000000000	0.001249320000000000	+0.158%	2	-1.229%
2024-08-29	0.001247140000000000	0.001247490000000000	0.001247140000000000	0.001247350000000000	+0.001%	4	-1.073%
2024-08-28	0.001243420000000000	0.001247340000000000	0.001243420000000000	0.001247340000000000	+0.136%	4	-1.072%
2024-08-27	0.001247890000000000	0.001247890000000000	0.001245650000000000	0.001245650000000000	-0.188%	3	-0.938%
2024-08-26	0.001253970000000000	0.001253970000000000	0.001248000000000000	0.001248000000000000	-0.528%	3	-1.124%
2024-08-25	0.001254630000000000	0.001254630000000000	0.001254630000000000	0.001254630000000000	+0.069%	1	-1.647%
2024-08-23	0.001253990000000000	0.001253990000000000	0.001253770000000000	0.001253770000000000	-0.037%	2	-1.579%
2024-08-22	0.001260220000000000	0.001260220000000000	0.001254230000000000	0.001254230000000000	-0.607%	3	-1.615%
2024-08-21	0.001267930000000000	0.001267930000000000	0.001261890000000000	0.001261890000000000	-0.319%	3	-2.213%
2024-08-20	0.001272150000000000	0.001272150000000000	0.001265420000000000	0.001265930000000000	-0.375%	16	-2.525%
2024-08-19	0.001274960000000000	0.001274960000000000	0.001270700000000000	0.001270700000000000	-0.316%	4	-2.891%
2024-08-18	0.001274730000000000	0.001274730000000000	0.001274730000000000	0.001274730000000000	+0.030%	1	-3.198%
2024-08-16	0.001275110000000000	0.001275110000000000	0.001274350000000000	0.001274350000000000	-0.104%	2	-3.169%
2024-08-15	0.001281270000000000	0.001281270000000000	0.001275680000000000	0.001275680000000000	-0.415%	4	-3.270%
2024-08-14	0.001286330000000000	0.001286330000000000	0.001281000000000000	0.001281000000000000	-0.396%	3	-3.671%
2024-08-13	0.001288580000000000	0.001288580000000000	0.001286090000000000	0.001286090000000000	-0.198%	3	-4.053%
2024-08-12	0.001289020000000000	0.001289020000000000	0.001288640000000000	0.001288640000000000	-0.275%	5	-4.243%
2024-08-11	0.001292200000000000	0.001292200000000000	0.001292200000000000	0.001292200000000000	+0.197%	1	-4.506%
2024-08-09	0.001289190000000000	0.001289660000000000	0.001288980000000000	0.001289660000000000	-0.472%	3	-4.318%
2024-08-08	0.001297830000000000	0.001297830000000000	0.001295780000000000	0.001295780000000000	+0.282%	4	-4.770%
2024-08-07	0.001297020000000000	0.001297020000000000	0.001292130000000000	0.001292130000000000	-0.231%	3	-4.501%
2024-08-06	0.001286260000000000	0.001295120000000000	0.001286260000000000	0.001295120000000000	+0.437%	3	-4.722%
2024-08-05	0.001296360000000000	0.001296800000000000	0.001289480000000000	0.001289480000000000	-0.080%	4	-4.305%
2024-08-04	0.001290510000000000	0.001290510000000000	0.001290510000000000	0.001290510000000000	+0.002%	1	-4.381%
2024-08-02	0.001292260000000000	0.001292260000000000	0.001290480000000000	0.001290480000000000	+0.249%	2	-4.379%
2024-08-01	0.001278090000000000	0.001287270000000000	0.001278090000000000	0.001287270000000000	+0.581%	3	-4.141%
2024-07-31	0.001278460000000000	0.001279840000000000	0.001278440000000000	0.001279840000000000	+0.094%	4	-3.584%
2024-07-30	0.001276440000000000	0.001278640000000000	0.001276440000000000	0.001278640000000000	-0.059%	4	-3.494%
2024-07-29	0.001276680000000000	0.001279390000000000	0.001276680000000000	0.001279390000000000	+0.177%	3	-3.550%
2024-07-28	0.001277100000000000	0.001277130000000000	0.001277100000000000	0.001277130000000000	-0.052%	2	-3.380%
2024-07-26	0.001277790000000000	0.001277790000000000	0.001277790000000000	0.001277790000000000	-0.032%	1	-3.429%
2024-07-25	0.001274120000000000	0.001278200000000000	0.001274120000000000	0.001278200000000000	+0.396%	4	-3.460%
2024-07-24	0.001272950000000000	0.001273160000000000	0.001272950000000000	0.001273160000000000	-0.095%	3	-3.078%
2024-07-23	0.001271840000000000	0.001274370000000000	0.001271840000000000	0.001274370000000000	+0.305%	6	-3.170%
2024-07-22	0.001272830000000000	0.001272830000000000	0.001270500000000000	0.001270500000000000	-0.188%	3	-2.875%
2024-07-21	0.001272580000000000	0.001272890000000000	0.001272580000000000	0.001272890000000000	-0.024%	2	-3.058%
2024-07-19	0.001266020000000000	0.001273190000000000	0.001266020000000000	0.001273190000000000	+0.543%	3	-3.081%
2024-07-18	0.001265330000000000	0.001266320000000000	0.001265130000000000	0.001266320000000000	+0.120%	6	-2.555%
2024-07-17	0.001267570000000000	0.001267570000000000	0.001261890000000000	0.001264800000000000	-0.202%	4	-2.438%
2024-07-16	0.001266100000000000	0.001267900000000000	0.001266100000000000	0.001267360000000000	+0.017%	4	-2.635%
2024-07-15	0.001267780000000000	0.001267780000000000	0.001267060000000000	0.001267140000000000	-0.106%	5	-2.618%
2024-07-14	0.001268490000000000	0.001268490000000000	0.001268490000000000	0.001268490000000000	+0.047%	1	-2.721%
2024-07-12	0.001275600000000000	0.001275600000000000	0.001267890000000000	0.001267890000000000	-0.714%	3	-2.675%
2024-07-11	0.001279990000000000	0.001280040000000000	0.001277010000000000	0.001277010000000000	-0.481%	6	-3.370%
2024-07-10	0.001284120000000000	0.001284120000000000	0.001283180000000000	0.001283180000000000	-0.088%	3	-3.835%
2024-07-09	0.001282930000000000	0.001284310000000000	0.001282730000000000	0.001284310000000000	+0.126%	7	-3.920%
2024-07-08	0.001283180000000000	0.001283180000000000	0.001281390000000000	0.001282700000000000	+0.004%	4	-3.799%
2024-07-07	0.001282650000000000	0.001282650000000000	0.001282650000000000	0.001282650000000000	-0.142%	1	-3.795%
2024-07-05	0.001289020000000000	0.001289020000000000	0.001284440000000000	0.001284470000000000	-0.279%	4	-3.932%
2024-07-04	0.001292460000000000	0.001292460000000000	0.001288070000000000	0.001288070000000000	-0.441%	3	-4.200%
2024-07-03	0.001298250000000000	0.001298250000000000	0.001293780000000000	0.001293780000000000	-0.396%	5	-4.623%
2024-07-02	0.001297850000000000	0.001298930000000000	0.001297850000000000	0.001298930000000000	+0.214%	3	-5.001%
2024-07-01	0.001302550000000000	0.001302550000000000	0.001296160000000000	0.001296160000000000	-0.143%	4	-4.798%
2024-06-30	0.001298010000000000	0.001298010000000000	0.001298010000000000	0.001298010000000000	-0.018%	1	-4.934%
2024-06-28	0.001299620000000000	0.001299750000000000	0.001298250000000000	0.001298250000000000	+0.028%	3	-4.951%
2024-06-27	0.001301080000000000	0.001301080000000000	0.001297890000000000	0.001297890000000000	-0.001%	3	-4.925%
2024-06-26	0.001293530000000000	0.001297900000000000	0.001293530000000000	0.001297900000000000	+0.298%	3	-4.926%
2024-06-25	0.001295350000000000	0.001295350000000000	0.001294040000000000	0.001294040000000000	-0.254%	3	-4.642%
2024-06-24	0.001300500000000000	0.001300500000000000	0.001297340000000000	0.001297340000000000	-0.239%	3	-4.885%
2024-06-23	0.001300120000000000	0.001300450000000000	0.001300120000000000	0.001300450000000000	+0.019%	2	-5.112%
2024-06-21	0.001295290000000000	0.001300200000000000	0.001295290000000000	0.001300200000000000	+0.443%	2	-5.094%
2024-06-20	0.001291450000000000	0.001294460000000000	0.001291450000000000	0.001294460000000000	+0.325%	3	-4.673%
2024-06-19	0.001295100000000000	0.001295100000000000	0.001290270000000000	0.001290270000000000	-0.322%	5	-4.364%
2024-06-18	0.001295360000000000	0.001295360000000000	0.001294440000000000	0.001294440000000000	-0.146%	3	-4.672%
2024-06-17	0.001295490000000000	0.001296330000000000	0.001295490000000000	0.001296330000000000	+0.052%	3	-4.811%
2024-06-16	0.001292680000000000	0.001295660000000000	0.001292680000000000	0.001295660000000000	+0.223%	3	-4.761%
2024-06-14	0.001281790000000000	0.001292780000000000	0.001281790000000000	0.001292780000000000	+0.655%	2	-4.549%
2024-06-13	0.001290430000000000	0.001290430000000000	0.001284370000000000	0.001284370000000000	-0.286%	4	-3.924%
2024-06-12	0.001289580000000000	0.001289580000000000	0.001287450000000000	0.001288060000000000	-0.005%	4	-4.199%
2024-06-11	0.001288120000000000	0.001288120000000000	0.001288120000000000	0.001288120000000000	-0.446%	2	-4.204%
2024-06-10	0.001278910000000000	0.001293890000000000	0.001276830000000000	0.001293890000000000	+0.669%	5	-4.631%
2024-06-09	0.001285290000000000	0.001285290000000000	0.001285290000000000	0.001285290000000000	0.000%	1	-3.993%
2024-06-07	0.001287070000000000	0.001287070000000000	0.001285290000000000	0.001285290000000000	-0.120%	2	-3.993%
2024-06-06	0.001285750000000000	0.001286830000000000	0.001285750000000000	0.001286830000000000	+0.033%	4	-4.108%
2024-06-05	0.001288870000000000	0.001288870000000000	0.001286400000000000	0.001286400000000000	-0.216%	4	-4.076%
2024-06-04	0.001291920000000000	0.001291920000000000	0.001289180000000000	0.001289180000000000	-0.224%	3	-4.283%
2024-06-03	0.001289570000000000	0.001292070000000000	0.001289570000000000	0.001292070000000000	+0.011%	3	-4.497%
2024-06-02	0.001291930000000000	0.001291930000000000	0.001291930000000000	0.001291930000000000	-0.043%	1	-4.486%
2024-05-31	0.001292740000000000	0.001292740000000000	0.001292260000000000	0.001292480000000000	-0.005%	3	-4.527%
2024-05-30	0.001288950000000000	0.001292540000000000	0.001288950000000000	0.001292540000000000	+0.250%	3	-4.531%
2024-05-29	0.001285780000000000	0.001289320000000000	0.001285780000000000	0.001289320000000000	+0.296%	3	-4.293%
2024-05-28	0.001287450000000000	0.001287450000000000	0.001285330000000000	0.001285520000000000	-0.256%	5	-4.010%
2024-05-27	0.001291120000000000	0.001291120000000000	0.001288820000000000	0.001288820000000000	-0.246%	3	-4.256%
2024-05-26	0.001292000000000000	0.001292000000000000	0.001292000000000000	0.001292000000000000	+0.029%	1	-4.492%
2024-05-24	0.001290660000000000	0.001291970000000000	0.001290660000000000	0.001291620000000000	+0.007%	3	-4.463%
2024-05-23	0.001290650000000000	0.001291530000000000	0.001290650000000000	0.001291530000000000	-0.020%	3	-4.457%
2024-05-22	0.001292040000000000	0.001292360000000000	0.001291790000000000	0.001291790000000000	-0.090%	4	-4.476%
2024-05-21	0.001292330000000000	0.001292960000000000	0.001292330000000000	0.001292960000000000	+0.064%	3	-4.562%
2024-05-20	0.001298130000000000	0.001298130000000000	0.001292130000000000	0.001292130000000000	-0.556%	5	-4.501%
2024-05-19	0.001299360000000000	0.001299360000000000	0.001299360000000000	0.001299360000000000	-0.023%	1	-5.033%
2024-05-17	0.001296850000000000	0.001299660000000000	0.001296850000000000	0.001299660000000000	+0.199%	2	-5.054%
2024-05-16	0.001302540000000000	0.001302540000000000	0.001297080000000000	0.001297080000000000	-0.489%	3	-4.866%
2024-05-15	0.001307890000000000	0.001307890000000000	0.001303450000000000	0.001303450000000000	-0.400%	3	-5.331%
2024-05-14	0.001309460000000000	0.001309460000000000	0.001308690000000000	0.001308690000000000	-0.138%	4	-5.710%
2024-05-13	0.001311110000000000	0.001311110000000000	0.001310500000000000	0.001310500000000000	-0.060%	9	-5.840%
2024-05-12	0.001310980000000000	0.001311290000000000	0.001310980000000000	0.001311290000000000	+0.008%	2	-5.897%
2024-05-10	0.001317410000000000	0.001317410000000000	0.001311180000000000	0.001311180000000000	-0.542%	2	-5.889%
2024-05-09	0.001314610000000000	0.001318330000000000	0.001314610000000000	0.001318330000000000	+0.265%	3	-6.399%
2024-05-08	0.001312400000000000	0.001314850000000000	0.001312400000000000	0.001314850000000000	+0.391%	3	-6.151%
2024-05-07	0.001307650000000000	0.001309730000000000	0.001307650000000000	0.001309730000000000	+0.246%	3	-5.784%
2024-05-06	0.001311760000000000	0.001311830000000000	0.001306520000000000	0.001306520000000000	-0.127%	5	-5.553%
2024-05-05	0.001308180000000000	0.001308180000000000	0.001308180000000000	0.001308180000000000	-0.044%	1	-5.673%
2024-05-03	0.001312770000000000	0.001312770000000000	0.001308750000000000	0.001308750000000000	-0.293%	2	-5.714%
2024-05-02	0.001315850000000000	0.001315850000000000	0.001312590000000000	0.001312590000000000	-0.248%	3	-5.990%
2024-05-01	0.001307480000000000	0.001315850000000000	0.001307480000000000	0.001315850000000000	+0.523%	7	-6.223%
2024-04-30	0.001307990000000000	0.001309010000000000	0.001307990000000000	0.001309010000000000	-0.134%	3	-5.733%
2024-04-29	0.001310310000000000	0.001310760000000000	0.001310070000000000	0.001310760000000000	-0.157%	5	-5.859%
2024-04-28	0.001312820000000000	0.001312820000000000	0.001312820000000000	0.001312820000000000	-0.009%	2	-6.006%
2024-04-26	0.001313910000000000	0.001313910000000000	0.001312940000000000	0.001312940000000000	-0.039%	2	-6.015%
2024-04-25	0.001319710000000000	0.001319710000000000	0.001313450000000000	0.001313450000000000	-0.517%	3	-6.051%
2024-04-24	0.001324740000000000	0.001324740000000000	0.001320270000000000	0.001320270000000000	-0.604%	3	-6.537%
2024-04-23	0.001329960000000000	0.001329960000000000	0.001328290000000000	0.001328290000000000	-0.281%	3	-7.101%
2024-04-22	0.001327740000000000	0.001332030000000000	0.001327740000000000	0.001332030000000000	+0.872%	3	-7.362%
2024-04-19	0.001316840000000000	0.001320510000000000	0.001316840000000000	0.001320510000000000	+0.353%	2	-6.554%
2024-04-18	0.001322210000000000	0.001322210000000000	0.001315870000000000	0.001315870000000000	-0.471%	3	-6.224%
2024-04-17	0.001320330000000000	0.001322100000000000	0.001318600000000000	0.001322100000000000	+0.227%	4	-6.666%
2024-04-16	0.001315250000000000	0.001319100000000000	0.001315250000000000	0.001319100000000000	+0.326%	3	-6.454%
2024-04-15	0.001318270000000000	0.001318310000000000	0.001314810000000000	0.001314810000000000	-0.196%	4	-6.148%
2024-04-12	0.001307850000000000	0.001317390000000000	0.001307850000000000	0.001317390000000000	+0.559%	2	-6.332%
2024-04-11	0.001296480000000000	0.001310070000000000	0.001296480000000000	0.001310070000000000	+1.125%	3	-5.809%
2024-04-10	0.001295500000000000	0.001295500000000000	0.001295500000000000	0.001295500000000000	-0.025%	3	-4.750%
2024-04-09	0.001301930000000000	0.001301930000000000	0.001295830000000000	0.001295830000000000	-0.471%	3	-4.774%
2024-04-08	0.001301840000000000	0.001301960000000000	0.001301060000000000	0.001301960000000000	-0.035%	5	-5.222%
2024-04-05	0.001297740000000000	0.001302410000000000	0.001297740000000000	0.001302410000000000	+0.280%	3	-5.255%
2024-04-04	0.001306720000000000	0.001306720000000000	0.001298770000000000	0.001298770000000000	-0.614%	4	-4.989%
2024-04-03	0.001309440000000000	0.001309440000000000	0.001306790000000000	0.001306790000000000	-0.033%	3	-5.573%
2024-04-02	0.001307540000000000	0.001307540000000000	0.001307220000000000	0.001307220000000000	+0.461%	4	-5.604%
2024-04-01	0.001301220000000000	0.001301220000000000	0.001301220000000000	0.001301220000000000	-0.070%	2	-5.168%
2024-03-29	0.001301010000000000	0.001302130000000000	0.001300650000000000	0.001302130000000000	-0.015%	5	-5.235%
2024-03-28	0.001301360000000000	0.001302320000000000	0.001301360000000000	0.001302320000000000	-0.005%	4	-5.248%
2024-03-27	0.001298870000000000	0.001302390000000000	0.001298870000000000	0.001302390000000000	+0.237%	5	-5.253%
2024-03-26	0.001301590000000000	0.001301590000000000	0.001299140000000000	0.001299310000000000	-0.098%	4	-5.029%
2024-03-25	0.001303080000000000	0.001303270000000000	0.001300590000000000	0.001300590000000000	-0.428%	4	-5.122%
2024-03-24	0.001306180000000000	0.001306180000000000	0.001306180000000000	0.001306180000000000	+0.097%	1	-5.528%
2024-03-22	0.001292770000000000	0.001304910000000000	0.001292770000000000	0.001304910000000000	+1.103%	2	-5.436%
2024-03-21	0.001295440000000000	0.001295440000000000	0.001290680000000000	0.001290680000000000	-0.354%	4	-4.394%
2024-03-20	0.001294270000000000	0.001295270000000000	0.001294270000000000	0.001295270000000000	+0.038%	3	-4.733%
2024-03-19	0.001288700000000000	0.001294780000000000	0.001288700000000000	0.001294780000000000	+0.506%	3	-4.697%
2024-03-18	0.001290620000000000	0.001290620000000000	0.001287810000000000	0.001288260000000000	-0.062%	5	-4.214%
2024-03-15	0.001283860000000000	0.001289060000000000	0.001283600000000000	0.001289060000000000	+0.371%	3	-4.274%
2024-03-14	0.001285680000000000	0.001285680000000000	0.001284290000000000	0.001284290000000000	-0.023%	3	-3.918%
2024-03-13	0.001285370000000000	0.001285370000000000	0.001284250000000000	0.001284580000000000	-0.061%	6	-3.940%
2024-03-12	0.001281660000000000	0.001285370000000000	0.001281660000000000	0.001285370000000000	+0.415%	4	-3.999%
2024-03-11	0.001279980000000000	0.001280060000000000	0.001279980000000000	0.001280060000000000	-0.103%	3	-3.601%
2024-03-08	0.001289970000000000	0.001289970000000000	0.001281380000000000	0.001281380000000000	-0.644%	2	-3.700%
2024-03-07	0.001294060000000000	0.001294060000000000	0.001289690000000000	0.001289690000000000	-0.171%	4	-4.320%
2024-03-06	0.001294240000000000	0.001294240000000000	0.001291900000000000	0.001291900000000000	-0.316%	3	-4.484%
2024-03-05	0.001294650000000000	0.001296000000000000	0.001294650000000000	0.001296000000000000	-0.020%	3	-4.786%
2024-03-04	0.001300750000000000	0.001300750000000000	0.001296260000000000	0.001296260000000000	-0.283%	3	-4.805%
2024-03-03	0.001299940000000000	0.001299940000000000	0.001299940000000000	0.001299940000000000	-0.027%	1	-5.075%
2024-03-01	0.001299260000000000	0.001300290000000000	0.001299260000000000	0.001300290000000000	+0.070%	2	-5.100%
2024-02-29	0.001299940000000000	0.001299940000000000	0.001299380000000000	0.001299380000000000	-0.139%	3	-5.034%
2024-02-28	0.001294570000000000	0.001301190000000000	0.001294570000000000	0.001301190000000000	+0.447%	4	-5.166%
2024-02-27	0.001296220000000000	0.001296220000000000	0.001295400000000000	0.001295400000000000	+0.033%	3	-4.742%
2024-02-26	0.001296620000000000	0.001296620000000000	0.001294970000000000	0.001294970000000000	-0.073%	3	-4.711%

.dark-mode .XWM5KX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWM5KX{ color: #333333; background-color: white; border: 2px solid #333333; }SOSGBPSomali shilling / Pound sterlingforex

SOSGBP
Somali shilling / Pound sterling
forex