Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLLUSD
Sierra Leonean leone / United States dollar
forex

Inactive
Feb 14, 2023 5:00:00 PM EST
0.000051USD0.000%(0.000000)2
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2023-02-14
0.000050630.000050630.000050630.000050630.000%20.000%
2023-02-10
0.000050670.000050670.000050630.00005063-0.079%20.000%
2023-02-09
0.000050790.000050790.000050670.00005067-0.236%3-0.079%
2023-02-08
0.000050790.000050790.000050790.00005079-0.197%2-0.315%
2023-02-07
0.000050990.000050990.000050890.00005089-0.196%3-0.511%
2023-02-06
0.000050990.000050990.000050990.00005099-0.701%2-0.706%
2023-02-02
0.000051280.000051350.000051280.00005135+0.137%3-1.402%
2023-02-01
0.000051280.000051280.000051280.00005128-0.369%2-1.268%
2023-01-27
0.000051410.000051470.000051410.00005147+0.117%2-1.632%
2023-01-26
0.000051410.000051410.000051410.00005141-0.887%2-1.517%
2023-01-25
0.000051870.000051870.000051870.00005187-0.403%2-2.391%
2023-01-23
0.000052080.000052080.000052080.000052080.000%2-2.784%
2023-01-18
0.000052150.000052150.000052080.00005208-0.134%3-2.784%
2023-01-17
0.000052270.000052270.000052150.00005215-0.230%3-2.915%
2023-01-15
0.000052270.000052270.000052270.000052270.000%1-3.138%
2023-01-13
0.000052360.000052360.000052270.00005227-0.172%2-3.138%
2023-01-10
0.000052270.000052360.000052270.00005236-0.833%4-3.304%
2023-01-08
0.000052800.000052800.000052800.000052800.000%1-4.110%
2023-01-06
0.000052770.000052800.000052770.00005280+0.323%2-4.110%
2023-01-03
0.000052630.000052630.000052630.00005263-0.792%2-3.800%
2023-01-01
0.000053050.000053050.000053050.000053050.000%1-4.562%
2022-12-30
0.000052760.000053050.000052760.00005305+0.397%4-4.562%
2022-12-29
0.000052840.000052840.000052840.00005284-0.396%2-4.182%
2022-12-28
0.000053480.000053480.000053050.00005305+0.113%3-4.562%
2022-12-26
0.000052990.000052990.000052990.000052990.000%2-4.454%
2022-12-25
0.000052990.000052990.000052990.000052990.000%1-4.454%
2022-12-23
0.000053080.000053080.000052990.00005299-0.170%2-4.454%
2022-12-22
0.000053050.000053080.000053050.00005308+0.057%6-4.616%
2022-12-21
0.000053050.000053050.000053050.00005305-0.693%2-4.562%
2022-12-20
0.000053420.000053420.000053420.000053420.000%2-5.223%
2022-12-18
0.000053420.000053420.000053420.000053420.000%1-5.223%
2022-12-16
0.000053530.000053530.000053420.00005342-0.205%2-5.223%
2022-12-15
0.000053590.000053590.000053530.00005353-0.112%3-5.418%
2022-12-14
0.000053600.000053600.000053590.00005359-0.019%3-5.523%
2022-12-13
0.000053600.000053600.000053600.00005360-0.575%2-5.541%
2022-12-08
0.000053910.000053910.000053910.00005391-0.535%2-6.084%
2022-12-06
0.000054200.000054200.000054200.000054200.000%3-6.587%
2022-12-04
0.000054200.000054200.000054200.000054200.000%1-6.587%
2022-12-02
0.000054350.000054350.000054200.00005420-0.276%2-6.587%
2022-12-01
0.000054470.000054470.000054350.00005435-0.220%3-6.845%
2022-11-30
0.000054610.000054610.000054470.00005447-0.256%3-7.050%
2022-11-29
0.000054610.000054610.000054610.00005461-0.546%1-7.288%
2022-11-28
0.000054790.000054910.000054790.00005491+0.219%3-7.795%
2022-11-23
0.000054790.000054790.000054790.00005479-0.833%2-7.593%
2022-11-22
0.000054980.000055250.000054980.00005525+0.491%3-8.362%
2022-11-21
0.000054980.000054980.000054980.00005498-0.758%2-7.912%
2022-11-17
0.000055400.000055400.000055400.00005540+0.072%2-8.610%
2022-11-16
0.000055360.000055360.000055360.00005536-0.072%2-8.544%
2022-11-15
0.000055400.000055400.000055400.00005540-0.841%2-8.610%
2022-11-14
0.000055870.000055870.000055870.00005587-0.321%2-9.379%
2022-11-10
0.000056050.000056050.000056050.00005605-0.937%2-9.670%
2022-11-09
0.000056660.000056660.000056580.00005658-0.141%3-10.516%
2022-11-08
0.000056560.000056660.000056560.00005666+0.177%3-10.642%
2022-11-06
0.000056560.000056560.000056560.000056560.000%1-10.484%
2022-11-04
0.000056560.000056560.000056560.00005656-0.458%1-10.484%
2022-11-03
0.000056820.000056820.000056820.00005682-0.630%2-10.894%
2022-11-02
0.000057180.000057180.000057180.00005718-0.539%2-11.455%
2022-11-01
0.000057490.000057490.000057490.00005749-1.118%2-11.933%
2022-10-27
0.000058140.000058140.000058140.00005814+15.978%3-12.917%
2022-10-26
0.000050130.000050130.000050130.00005013-14.028%3+0.997%
2022-10-25
0.000058310.000058310.000058310.000058310.000%1-13.171%
2022-10-24
0.000058310.000058310.000058310.00005831-1.102%2-13.171%
2022-10-23
0.000058960.000058960.000058960.000058960.000%1-14.128%
2022-10-21
0.000058960.000058960.000058960.00005896-0.640%1-14.128%
2022-10-20
0.000059350.000059350.000059340.00005934-0.453%4-14.678%
2022-10-19
0.000059610.000059610.000059610.000059610.000%2-15.065%
2022-10-17
0.000059610.000059610.000059610.00005961-0.517%2-15.065%
2022-10-13
0.000059920.000059920.000059920.00005992-1.187%2-15.504%
2022-10-12
0.000060610.000060640.000060610.00006064+0.049%3-16.507%
2022-10-11
0.000060860.000060860.000060610.00006061-0.411%3-16.466%
2022-10-10
0.000060790.000060860.000060790.00006086+0.115%3-16.809%
2022-10-09
0.000060790.000060790.000060790.000060790.000%1-16.713%
2022-10-07
0.000060790.000060790.000060790.00006079-2.736%1-16.713%
2022-10-05
0.000062990.000062990.000062500.00006250-1.186%3-18.992%
2022-10-03
0.000063250.000063250.000063250.00006325-1.770%2-19.953%
2022-10-02
0.000064390.000064390.000064390.000064390.000%1-21.370%
2022-09-30
0.000064390.000064390.000064390.000064390.000%1-21.370%
2022-09-28
0.000064390.000064390.000064390.00006439-1.484%2-21.370%
2022-09-27
0.000065250.000065360.000065250.00006536+0.138%4-22.537%
2022-09-25
0.000065270.000065270.000065270.000065270.000%1-22.430%
2022-09-23
0.000067590.000067590.000065270.00006527-1.894%2-22.430%
2022-09-22
0.000066760.000066760.000066530.00006653-14.376%3-23.899%
2022-09-21
0.000077700.000077700.000077700.00007770-7.224%2-34.839%
2022-09-20
0.000086280.000086280.000083750.00008375+22.603%3-39.546%
2022-09-19
0.000068310.000068310.000068310.000068310.000%1-25.882%
2022-09-18
0.000068310.000068310.000068310.000068310.000%1-25.882%
2022-09-16
0.000068260.000068310.000068260.00006831+0.073%2-25.882%
2022-09-15
0.000068260.000068260.000068260.00006826-1.029%2-25.828%
2022-09-14
0.000068970.000068970.000068970.00006897-0.058%2-26.591%
2022-09-12
0.000069010.000069010.000069010.00006901-0.976%2-26.634%
2022-09-11
0.000069690.000069690.000069690.000069690.000%1-27.350%
2022-09-09
0.000069780.000069780.000069690.00006969-0.129%2-27.350%
2022-09-07
0.000086280.000086280.000069780.00006978-0.909%3-27.443%
2022-09-06
0.000070370.000070420.000070370.00007042+0.071%3-28.103%
2022-09-04
0.000070370.000070370.000070370.000070370.000%1-28.052%
2022-09-02
0.000070420.000070420.000070370.00007037-0.071%2-28.052%
2022-09-01
0.000070650.000070650.000070420.00007042-0.354%4-28.103%
2022-08-31
0.000070650.000070670.000070650.00007067+0.028%3-28.357%
2022-08-30
0.000070670.000070670.000070650.00007065-0.028%3-28.337%
2022-08-29
0.000070670.000070670.000070670.00007067-0.493%2-28.357%
2022-08-28
0.000071020.000071020.000071020.000071020.000%1-28.710%
2022-08-26
0.000070970.000071020.000070970.00007102+0.070%2-28.710%
2022-08-25
0.000070970.000070970.000070970.00007097-0.281%2-28.660%
2022-08-24
0.000071170.000071170.000071170.00007117-0.294%2-28.860%
2022-08-23
0.000071380.000071380.000071380.000071380.000%3-29.070%
2022-08-22
0.000071350.000071380.000071350.00007138+0.042%3-29.070%
2022-08-21
0.000071350.000071350.000071350.000071350.000%2-29.040%
2022-08-19
0.000071480.000071480.000071350.00007135-0.182%2-29.040%
2022-08-18
0.000071530.000071530.000071480.00007148-0.362%4-29.169%
2022-08-16
0.000071450.000071740.000071450.00007174+0.406%3-29.426%
2022-08-15
0.000071450.000071450.000071450.00007145-0.321%2-29.139%
2022-08-14
0.000071680.000071680.000071680.000071680.000%1-29.367%
2022-08-12
0.000071680.000071680.000071680.000071680.000%1-29.367%
2022-08-11
0.000071680.000071680.000071680.000071680.000%2-29.367%
2022-08-09
0.000071530.000071680.000071530.00007168+0.210%3-29.367%
2022-08-08
0.000072100.000072100.000071530.00007153-0.501%3-29.219%
2022-08-07
0.000071890.000071890.000071890.000071890.000%1-29.573%
2022-08-05
0.000071890.000071890.000071890.00007189-0.291%1-29.573%
2022-08-04
0.000072100.000072100.000072100.000072100.000%1-29.778%
2022-08-03
0.000072050.000072100.000072050.00007210+0.069%3-29.778%
2022-08-02
0.000072050.000072050.000072050.000072050.000%2-29.729%
2022-08-01
0.000071890.000072050.000071890.00007205-4.859%3-29.729%
2022-07-31
0.000075730.000075730.000075730.000075730.000%1-33.144%
2022-07-29
0.000075730.000075730.000075730.00007573+5.562%1-33.144%
2022-07-28
0.000075730.000075730.000071740.00007174-0.320%3-29.426%
2022-07-27
0.000071970.000071970.000071970.00007197-4.965%1-29.651%
2022-07-04
0.000075730.000075730.000075730.000075730.000%10-33.144%
2022-06-27
0.000075760.000075760.000075730.00007573-0.040%3-33.144%
2022-06-26
0.000075760.000075760.000075760.000075760.000%1-33.171%
2022-06-24
0.000075730.000075760.000075730.00007576+0.079%3-33.171%
2022-06-23
0.000075700.000075700.000075700.000075700.000%2-33.118%
2022-06-22
0.000075610.000075700.000075610.00007570+0.119%3-33.118%
2022-06-21
0.000075640.000075640.000075610.00007561-0.040%3-33.038%
2022-06-19
0.000075640.000075640.000075640.000075640.000%1-33.065%
2022-06-17
0.000075610.000075640.000075610.00007564+0.040%2-33.065%
2022-06-14
0.000075610.000075610.000075610.000075610.000%1-33.038%
2022-06-13
0.000075640.000075640.000075610.00007561-0.040%6-33.038%
2022-06-12
0.000075640.000075640.000075640.000075640.000%1-33.065%
2022-06-10
0.000075760.000075760.000075640.00007564-0.158%2-33.065%
2022-06-09
0.000075760.000075760.000075760.00007576-0.825%2-33.171%
2022-06-07
0.000076340.000076390.000076340.00007639+0.065%4-33.722%
2022-06-06
0.000076390.000076390.000076340.00007634-0.065%3-33.678%
2022-06-02
0.000076340.000076390.000076340.00007639+0.065%3-33.722%
2022-06-01
0.000075820.000076340.000075760.00007634+0.686%4-33.678%
2022-05-31
0.000075760.000075820.000075760.00007582+0.079%6-33.223%
2022-05-30
0.000075760.000075760.000075760.000075760.000%112-33.171%
2022-05-29
0.000075760.000075760.000075760.000075760.000%1-33.171%
2022-05-27
0.000075760.000075760.000075760.00007576-2.610%1-33.171%
2022-05-26
0.000077820.000077820.000077790.00007779-0.039%4-34.915%
2022-05-25
0.000077790.000077820.000077790.00007782+0.039%3-34.940%
2022-05-24
0.000077730.000077790.000077730.00007779+0.077%8-34.915%
2022-05-23
0.000077730.000077730.000077730.000077730.000%4-34.864%
2022-05-22
0.000077730.000077730.000077730.000077730.000%1-34.864%
2022-05-20
0.000077700.000077730.000077700.00007773+0.039%2-34.864%
2022-05-19
0.000076980.000077700.000076980.00007770+0.935%3-34.839%
2022-05-18
0.000077040.000077040.000076980.00007698-0.078%3-34.230%
2022-05-17
0.000083890.000083890.000077040.00007704-1.922%3-34.281%
2022-05-16
0.000077700.000078590.000077700.000078550.000%5-35.544%
2022-05-15
0.000078550.000078550.000078550.000078550.000%1-35.544%
2022-05-13
0.000078590.000078590.000078550.00007855-0.051%2-35.544%
2022-05-12
0.000078550.000078590.000078550.00007859+0.051%4-35.577%
2022-05-11
0.000078590.000078590.000078550.00007855-0.051%3-35.544%
2022-05-10
0.000078550.000078590.000078550.00007859+0.051%3-35.577%
2022-05-09
0.000078430.000078550.000078430.00007855-0.758%3-35.544%
2022-05-08
0.000079150.000079150.000079150.000079150.000%2-36.033%
2022-05-06
0.000079150.000079150.000079150.000079150.000%1-36.033%
2022-05-05
0.000079180.000079180.000079150.00007915-0.038%4-36.033%
2022-05-03
0.000079150.000079180.000079150.000079180.000%4-36.057%
2022-05-02
0.000079150.000079180.000079150.00007918+23.757%4-36.057%
2022-05-01
0.000063980.000063980.000063980.000063980.000%1-20.866%
2022-04-29
0.000063980.000063980.000063980.000063980.000%1-20.866%
2022-04-28
0.000080190.000080190.000063980.00006398-20.214%3-20.866%
2022-04-27
0.000080060.000080190.000080060.00008019+0.162%4-36.862%
2022-04-26
0.000080060.000080060.000080060.000080060.000%2-36.760%
2022-04-25
0.000080060.000080060.000080060.000080060.000%2-36.760%
2022-04-24
0.000080060.000080060.000080060.000080060.000%1-36.760%
2022-04-22
0.000080000.000080060.000080000.00008006+0.075%2-36.760%
2022-04-21
0.000080550.000080550.000080000.00008000-0.683%3-36.713%
2022-04-20
0.000080580.000080580.000080550.00008055+0.524%4-37.145%
2022-04-19
0.000080580.000080580.000080000.00008013-0.558%5-36.815%
2022-04-18
0.000080650.000080650.000080580.00008058-0.087%3-37.168%
2022-04-17
0.000080650.000080650.000080650.000080650.000%1-37.223%
2022-04-15
0.000080650.000080650.000080650.000080650.000%1-37.223%
2022-04-14
0.000080650.000080650.000080650.00008065-1.610%2-37.223%
2022-04-13
0.000082030.000082030.000081970.00008197-0.073%3-38.234%
2022-04-12
0.000082030.000082030.000082030.00008203+0.073%3-38.279%
2022-04-11
0.000082030.000082030.000081970.00008197-0.073%3-38.234%
2022-04-08
0.000081970.000082030.000081970.00008203-2.182%3-38.279%
2022-04-06
0.000083820.000083860.000083820.00008386+0.048%3-39.626%
2022-04-05
0.000083890.000083890.000083820.000083820.000%4-39.597%
2022-04-04
0.000083750.000083820.000083750.00008382+0.084%3-39.597%
2022-04-03
0.000083750.000083750.000083750.000083750.000%1-39.546%
2022-04-01
0.000083890.000083890.000083750.00008375-0.167%2-39.546%
2022-03-31
0.000083960.000083960.000083890.00008389-0.083%4-39.647%
2022-03-29
0.000084030.000084030.000083960.00008396-0.083%3-39.697%
2022-03-27
0.000084030.000084030.000084030.000084030.000%1-39.748%
2022-03-25
0.000084030.000084030.000084030.00008403-0.083%1-39.748%
2022-03-24
0.000084100.000084100.000084100.00008410-1.430%2-39.798%
2022-03-23
0.000084960.000085320.000084960.00008532+0.424%6-40.659%
2022-03-22
0.000084930.000084960.000084930.00008496+0.035%3-40.407%
2022-03-21
0.000084960.000084960.000084930.00008493-0.035%3-40.386%
2022-03-20
0.000084960.000084960.000084960.000084960.000%1-40.407%
2022-03-18
0.000085000.000085000.000084960.00008496-0.047%2-40.407%
2022-03-16
0.000084960.000085000.000084960.00008500+0.047%3-40.435%
2022-03-15
0.000085000.000085000.000084960.00008496-0.047%3-40.407%
2022-03-14
0.000084960.000085000.000084960.00008500-0.035%4-40.435%
2022-03-13
0.000085030.000085030.000085030.000085030.000%1-40.456%
2022-03-11
0.000084960.000085030.000084960.00008503+0.082%2-40.456%
2022-03-10
0.000084960.000084960.000084960.00008496-0.852%2-40.407%
2022-03-09
0.000085650.000085690.000085650.00008569+0.047%2-40.915%
2022-03-08
0.000085540.000085650.000085540.00008565+0.129%3-40.887%
2022-03-07
0.000085690.000085690.000085540.00008554-0.175%3-40.811%
2022-03-06
0.000085690.000085690.000085690.000085690.000%1-40.915%
2022-03-04
0.000085470.000085690.000085470.00008569+0.257%2-40.915%
2022-03-03
0.000085110.000085470.000085110.00008547+0.423%3-40.763%
2022-03-02
0.000085430.000085430.000085110.000085110.000%4-40.512%
2022-03-01
0.000085110.000085110.000085110.000085110.000%1-40.512%
2022-02-28
0.000085140.000085140.000085110.00008511-0.035%2-40.512%
2022-02-27
0.000085140.000085140.000085140.000085140.000%1-40.533%
2022-02-25
0.000085180.000085180.000085140.00008514-0.047%2-40.533%
2022-02-24
0.000086170.000086170.000085180.00008518-1.275%3-40.561%
2022-02-23
0.000086170.000086280.000086170.00008628+0.174%4-41.319%
2022-02-22
0.000086170.000086170.000086130.00008613-0.046%3-41.217%
2022-02-20
0.000086170.000086170.000086170.000086170.000%1-41.244%
2022-02-18
0.000086210.000086210.000086170.00008617+26.072%3-41.244%
2022-02-17
0.000068350.000068350.000068350.000068350.000%2-25.925%
2022-02-16
0.000068350.000068350.000068350.00006835-21.019%1-25.925%
2022-02-15
0.000086540.000086540.000086540.00008654+0.815%2-41.495%
2022-02-14
0.000086540.000086540.000085840.00008584-0.809%3-41.018%
2022-02-13
0.000086540.000086540.000086540.000086540.000%1-41.495%
2022-02-11
0.000086060.000086770.000086060.00008654+0.558%5-41.495%
2022-02-10
0.000086060.000086060.000086060.00008606-1.330%2-41.169%
2022-02-09
0.000087180.000087220.000087180.00008722-0.920%4-41.951%
2022-02-07
0.000087340.000088030.000087340.00008803+0.790%4-42.486%
2022-02-06
0.000087340.000087340.000087340.000087340.000%1-42.031%
2022-02-04
0.000086960.000087340.000086960.00008734+0.218%3-42.031%
2022-02-03
0.000086960.000087150.000086960.00008715+0.218%3-41.905%
2022-02-02
0.000087030.000087030.000086960.00008696-0.080%3-41.778%
2022-02-01
0.000086770.000087030.000086770.00008703+0.300%3-41.825%
2022-01-31
0.000086810.000086810.000086770.00008677-0.046%3-41.650%
2022-01-30
0.000086810.000086810.000086810.000086810.000%1-41.677%
2022-01-28
0.000086880.000086880.000086810.00008681-0.081%2-41.677%
2022-01-27
0.000086960.000086960.000086880.00008688-1.217%4-41.724%
2022-01-26
0.000087950.000087950.000087950.000087950.000%2-42.433%
2022-01-25
0.000088110.000088110.000087950.00008795-0.182%3-42.433%
2022-01-24
0.000087950.000088110.000087950.00008811+0.182%3-42.538%
2022-01-23
0.000087950.000087950.000087950.000087950.000%1-42.433%
2022-01-21
0.000088110.000088110.000087950.00008795-0.182%2-42.433%
2022-01-20
0.000088500.000088500.000088110.00008811+0.663%6-42.538%
2022-01-19
0.000087530.000087530.000087530.000087530.000%2-42.157%
2022-01-18
0.000087600.000087600.000087530.00008753-0.080%3-42.157%
2022-01-14
0.000087670.000087670.000087600.00008760-0.080%2-42.203%
2022-01-13
0.000087720.000087720.000087670.00008767-0.057%3-42.249%
2022-01-12
0.000087730.000087730.000087720.00008772-0.011%3-42.282%
2022-01-11
0.000087800.000087800.000087730.00008773-0.080%3-42.289%
2022-01-10
0.000087870.000087870.000087800.00008780-0.080%3-42.335%
2022-01-09
0.000087870.000087870.000087870.000087870.000%1-42.381%
2022-01-07
0.000087870.000087870.000087870.000087870.000%1-42.381%
2022-01-06
0.000088380.000088380.000087870.00008787-0.577%3-42.381%
2022-01-05
0.000088460.000088460.000088380.00008838-0.090%3-42.713%
2022-01-04
0.000088300.000088460.000088300.00008846+0.181%3-42.765%
2022-01-03
0.000088530.000088530.000088070.00008830-0.260%5-42.661%
2022-01-02
0.000088530.000088530.000088530.000088530.000%1-42.810%
2021-12-31
0.000088530.000088530.000088530.00008853+0.969%1-42.810%
2021-12-30
0.000087680.000087680.000087680.000087680.000%2-42.256%
2021-12-29
0.000087450.000087680.000087450.00008768+0.263%3-42.256%
2021-12-28
0.000087800.000087800.000087450.000087450.000%4-42.104%
2021-12-27
0.000087800.000087800.000087450.00008745-0.399%3-42.104%
2021-12-26
0.000087800.000087800.000087800.000087800.000%1-42.335%
2021-12-24
0.000087830.000087830.000087800.00008780-0.034%2-42.335%
2021-12-23
0.000087830.000087830.000087830.00008783-1.014%2-42.355%
2021-12-22
0.000088770.000088770.000088730.00008873-0.045%3-42.939%
2021-12-21
0.000088690.000088770.000088690.00008877+0.090%3-42.965%
2021-12-20
0.000088730.000088730.000088690.00008869-0.045%3-42.914%
2021-12-19
0.000088730.000088730.000088730.000088730.000%1-42.939%
2021-12-17
0.000088610.000088730.000088610.00008873+0.135%2-42.939%
2021-12-16
0.000088560.000088610.000088560.00008861+0.056%3-42.862%
2021-12-15
0.000088570.000088570.000088560.00008856-0.011%3-42.830%
2021-12-14
0.000088560.000088570.000088560.00008857+0.011%3-42.836%
2021-12-13
0.000088480.000088560.000088480.00008856+0.090%4-42.830%
2021-12-10
0.000088650.000088650.000088170.00008848-0.192%4-42.778%
2021-12-09
0.000089450.000089450.000088500.00008865-0.850%5-42.888%
2021-12-08
0.000089450.000089450.000089410.00008941-0.045%3-43.373%
2021-12-07
0.000089330.000089450.000089330.00008945+0.134%3-43.399%
2021-12-06
0.000089370.000089370.000089330.00008933-0.045%3-43.323%
2021-12-03
0.000089490.000089490.000089370.00008937-0.134%2-43.348%
2021-12-02
0.000089470.000089490.000089470.00008949-0.045%4-43.424%
2021-11-30
0.000089550.000089550.000089530.00008953-0.022%3-43.449%
2021-11-29
0.000089470.000089550.000089470.00008955+0.089%3-43.462%
2021-11-28
0.000089470.000089470.000089470.000089470.000%1-43.411%
2021-11-26
0.000090010.000090010.000089470.00008947-0.600%2-43.411%
2021-11-24
0.000090170.000090170.000090010.00009001-0.177%3-43.751%
2021-11-23
0.000090130.000090170.000090130.00009017+0.044%3-43.851%
2021-11-22
0.000090170.000090170.000090130.00009013-0.044%3-43.826%
2021-11-18
0.000090500.000090500.000090170.00009017-0.365%3-43.851%
2021-11-17
0.000090460.000090500.000090460.00009050+0.044%3-44.055%
2021-11-16
0.000090500.000090500.000090460.00009046-0.044%3-44.031%
2021-11-15
0.000090290.000090500.000090290.00009050+0.233%3-44.055%
2021-11-14
0.000090290.000090290.000090290.000090290.000%1-43.925%
2021-11-12
0.000090700.000090700.000090290.00009029-0.496%3-43.925%
2021-11-09
0.000090950.000090950.000090740.00009074-0.231%4-44.203%
2021-11-08
0.000091070.000091070.000090950.00009095-0.132%3-44.332%
2021-11-07
0.000091070.000091070.000091070.000091070.000%1-44.405%
2021-11-05
0.000090910.000091910.000090910.00009107+0.176%3-44.405%
2021-11-04
0.000091200.000091200.000090910.00009091-0.318%3-44.308%
2021-11-03
0.000091240.000091240.000091200.00009120-0.044%3-44.485%
2021-11-02
0.000091320.000091320.000091240.00009124-0.088%3-44.509%
2021-11-01
0.000092170.000092170.000091320.00009132-0.922%3-44.558%
2021-10-28
0.000092040.000092170.000092040.00009217+0.141%3-45.069%
2021-10-27
0.000092000.000092040.000092000.00009204+0.043%2-44.991%
2021-10-26
0.000091910.000092000.000091910.00009200+0.098%3-44.967%
2021-10-25
0.000091950.000091950.000091910.00009191-0.044%3-44.914%
2021-10-24
0.000091950.000091950.000091950.000091950.000%1-44.937%
2021-10-22
0.000091910.000091950.000091910.00009195-2.077%3-44.937%
2021-10-20
0.000093760.000093900.000093760.00009390+0.149%3-46.081%
2021-10-19
0.000093810.000093810.000093760.00009376-0.053%3-46.000%
2021-10-18
0.000093850.000093850.000093810.00009381-0.043%2-46.029%
2021-10-17
0.000093850.000093850.000093850.000093850.000%1-46.052%
2021-10-15
0.000093020.000093850.000093020.00009385+0.892%2-46.052%
2021-10-14
0.000093240.000093240.000093020.00009302-0.236%3-45.571%
2021-10-13
0.000093280.000093280.000093240.00009324-0.043%3-45.699%
2021-10-12
0.000093760.000093760.000093280.00009328-0.512%3-45.723%
2021-10-10
0.000093760.000093760.000093760.000093760.000%1-46.000%
2021-10-08
0.000093810.000093810.000093760.00009376-0.053%2-46.000%
2021-10-07
0.000093760.000093810.000093760.00009381+0.053%3-46.029%
2021-10-06
0.000093810.000093810.000093760.00009376-0.053%3-46.000%
2021-10-05
0.000093720.000093810.000093720.00009381+0.096%3-46.029%
2021-10-04
0.000093900.000093900.000093720.00009372-0.192%3-45.977%
2021-09-30
0.000093980.000093980.000093900.000093900.000%4-46.081%
2021-09-28
0.000093990.000093990.000093900.00009390-0.096%3-46.081%
2021-09-27
0.000093850.000094170.000093850.00009399+0.149%5-46.133%
2021-09-26
0.000093850.000093850.000093850.000093850.000%1-46.052%
2021-09-24
0.000093900.000093900.000093850.00009385-0.992%3-46.052%
2021-09-23
0.000094790.000094790.000094790.000094790.000%2-46.587%
2021-09-22
0.000094740.000094790.000094740.00009479+0.053%3-46.587%
2021-09-21
0.000094710.000094740.000094710.00009474+0.032%3-46.559%
2021-09-20
0.000094790.000094790.000094710.00009471-0.084%3-46.542%
2021-09-19
0.000094790.000094790.000094790.000094790.000%1-46.587%
2021-09-17
0.000094740.000094790.000094740.00009479+0.053%2-46.587%
2021-09-16
0.000094790.000094790.000094740.00009474-0.053%3-46.559%
2021-09-15
0.000094830.000094830.000094790.00009479-0.042%2-46.587%
2021-09-14
0.000094880.000094880.000094830.00009483-0.053%3-46.610%
2021-09-13
0.000095690.000095690.000094880.00009488-0.846%3-46.638%
2021-08-26
0.000095920.000095920.000095690.00009569-0.240%3-47.090%
2021-08-25
0.000096620.000096620.000095920.00009592-0.724%5-47.216%
2021-08-24
0.000096570.000096620.000096570.00009662+0.052%2-47.599%
2021-08-23
0.000096620.000096620.000096570.00009657-0.052%3-47.572%
2021-08-22
0.000096620.000096620.000096620.000096620.000%1-47.599%
2021-08-20
0.000096570.000096620.000096570.000096620.000%2-47.599%
2021-08-05
0.000096570.000096620.000096570.00009662+0.083%3-47.599%
2021-08-04
0.000096570.000096570.000096540.00009654-0.031%3-47.555%
2021-07-27
0.000096570.000096620.000096570.000096570.000%5-47.572%
2021-07-26
0.000096620.000096620.000096570.00009657-0.052%3-47.572%
2021-07-25
0.000096620.000096620.000096620.000096620.000%1-47.599%
2021-07-23
0.000096570.000096620.000096570.00009662+0.052%2-47.599%
2021-07-21
0.000096620.000096620.000096570.00009657-0.052%3-47.572%
2021-07-20
0.000096670.000096670.000096620.00009662-0.052%3-47.599%
2021-07-19
0.000096620.000096670.000096620.00009667+0.052%3-47.626%
2021-07-18
0.000096620.000096620.000096620.000096620.000%1-47.599%
2021-07-15
0.000096620.000096620.000096570.000096620.000%4-47.599%
2021-07-14
0.000096570.000096620.000096570.00009662+0.052%3-47.599%
2021-07-13
0.000096620.000096620.000096570.00009657-0.052%3-47.572%
2021-07-12
0.000096570.000096620.000096570.00009662+0.052%2-47.599%
2021-07-11
0.000096570.000096570.000096570.000096570.000%1-47.572%
2021-07-09
0.000096540.000096570.000096540.00009657+0.031%2-47.572%
2021-07-08
0.000096360.000096540.000096360.00009654+0.187%3-47.555%
2021-07-06
0.000096540.000096540.000096360.00009636-0.186%3-47.457%
2021-07-04
0.000096540.000096540.000096540.000096540.000%1-47.555%
2021-07-02
0.000096620.000096620.000096540.00009654-0.083%2-47.555%
2021-07-01
0.000096570.000096620.000096570.00009662+0.052%3-47.599%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC