Dark

SLLGBP
Sierra Leonean leone / Pound sterling
forex

Inactive

Jan 31, 2024 7:00:00 PM EST

0.000034GBP0.000%(0.000000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-01	0.00003374	0.00003374	0.00003374	0.00003374	0.000%	1	0.000%
2024-01-30	0.00003374	0.00003374	0.00003374	0.00003374	0.000%	2	0.000%
2024-01-28	0.00003374	0.00003374	0.00003374	0.00003374	0.000%	1	0.000%
2024-01-01	0.00003372	0.00003374	0.00003372	0.00003374	-0.148%	3	0.000%
2023-12-31	0.00003379	0.00003379	0.00003379	0.00003379	-0.030%	1	-0.148%
2023-12-29	0.00003380	0.00003380	0.00003380	0.00003380	+0.386%	1	-0.178%
2023-12-28	0.00003657	0.00003658	0.00003367	0.00003367	-7.930%	7	+0.208%
2023-12-27	0.00003657	0.00003657	0.00003657	0.00003657	+0.137%	2	-7.739%
2023-12-25	0.00003650	0.00003652	0.00003650	0.00003652	-0.055%	3	-7.612%
2023-12-24	0.00003649	0.00003654	0.00003649	0.00003654	0.000%	2	-7.663%
2023-12-22	0.00003612	0.00003654	0.00003612	0.00003654	+1.163%	3	-7.663%
2023-12-21	0.00003426	0.00003612	0.00003426	0.00003612	+5.676%	3	-6.589%
2023-12-20	0.00003411	0.00003418	0.00003411	0.00003418	+0.441%	3	-1.287%
2023-12-19	0.00003420	0.00003420	0.00003403	0.00003403	-0.410%	3	-0.852%
2023-12-18	0.00003422	0.00003422	0.00003417	0.00003417	-0.029%	4	-1.258%
2023-12-17	0.00003418	0.00003418	0.00003418	0.00003418	0.000%	1	-1.287%
2023-12-16	0.00003418	0.00003418	0.00003418	0.00003418	+0.029%	1	-1.287%
2023-12-15	0.00003408	0.00003417	0.00003408	0.00003417	+0.382%	2	-1.258%
2023-12-14	0.00003457	0.00003457	0.00003404	0.00003404	-1.448%	5	-0.881%
2023-12-13	0.00003443	0.00003454	0.00003443	0.00003454	+0.349%	3	-2.316%
2023-12-12	0.00003426	0.00003442	0.00003426	0.00003442	+0.584%	4	-1.976%
2023-12-11	0.00003443	0.00003443	0.00003421	0.00003422	-0.581%	10	-1.403%
2023-12-10	0.00003442	0.00003442	0.00003442	0.00003442	+0.116%	2	-1.976%
2023-12-09	0.00003438	0.00003438	0.00003438	0.00003438	0.000%	1	-1.862%
2023-12-08	0.00003411	0.00003438	0.00003411	0.00003438	+0.851%	2	-1.862%
2023-12-07	0.00003417	0.00003418	0.00003409	0.00003409	-0.234%	4	-1.027%
2023-12-06	0.00003423	0.00003423	0.00003411	0.00003417	-0.263%	5	-1.258%
2023-12-05	0.00003391	0.00003426	0.00003391	0.00003426	+1.151%	3	-1.518%
2023-12-04	0.00003404	0.00003404	0.00003387	0.00003387	-0.382%	4	-0.384%
2023-12-03	0.00003420	0.00003420	0.00003400	0.00003400	-0.585%	2	-0.765%
2023-12-02	0.00003420	0.00003420	0.00003420	0.00003420	+0.059%	1	-1.345%
2023-12-01	0.00003418	0.00003418	0.00003418	0.00003418	-2.007%	1	-1.287%
2023-11-30	0.00003455	0.00003488	0.00003455	0.00003488	+0.751%	4	-3.268%
2023-11-29	0.00003403	0.00003462	0.00003403	0.00003462	+1.406%	3	-2.542%
2023-11-28	0.00003425	0.00003425	0.00003414	0.00003414	-0.234%	3	-1.172%
2023-11-27	0.00003442	0.00003442	0.00003422	0.00003422	-0.581%	4	-1.403%
2023-11-26	0.00003442	0.00003442	0.00003442	0.00003442	0.000%	1	-1.976%
2023-11-25	0.00003442	0.00003442	0.00003442	0.00003442	+0.029%	1	-1.976%
2023-11-24	0.00003500	0.00003500	0.00003441	0.00003441	-1.601%	2	-1.947%
2023-11-23	0.00003512	0.00003512	0.00003497	0.00003497	-0.171%	3	-3.517%
2023-11-22	0.00003518	0.00003518	0.00003503	0.00003503	-0.737%	3	-3.683%
2023-11-21	0.00003470	0.00003529	0.00003470	0.00003529	+1.466%	3	-4.392%
2023-11-20	0.00003594	0.00003594	0.00003478	0.00003478	-3.066%	4	-2.990%
2023-11-19	0.00003588	0.00003588	0.00003588	0.00003588	0.000%	1	-5.964%
2023-11-18	0.00003588	0.00003588	0.00003588	0.00003588	0.000%	1	-5.964%
2023-11-17	0.00003492	0.00003588	0.00003492	0.00003588	+2.602%	3	-5.964%
2023-11-16	0.00003589	0.00003589	0.00003497	0.00003497	-2.209%	3	-3.517%
2023-11-15	0.00003591	0.00003591	0.00003576	0.00003576	-0.584%	3	-5.649%
2023-11-14	0.00003597	0.00003597	0.00003597	0.00003597	+1.639%	2	-6.200%
2023-11-13	0.00003648	0.00003648	0.00003537	0.00003539	-3.147%	4	-4.662%
2023-11-12	0.00003654	0.00003654	0.00003654	0.00003654	0.000%	1	-7.663%
2023-11-11	0.00003654	0.00003654	0.00003654	0.00003654	+0.027%	1	-7.663%
2023-11-10	0.00003540	0.00003653	0.00003540	0.00003653	+3.309%	2	-7.638%
2023-11-09	0.00003546	0.00003546	0.00003536	0.00003536	-0.169%	3	-4.581%
2023-11-08	0.00003542	0.00003542	0.00003541	0.00003542	+0.226%	4	-4.743%
2023-11-07	0.00003492	0.00003534	0.00003492	0.00003534	+1.523%	3	-4.527%
2023-11-06	0.00003538	0.00003538	0.00003481	0.00003481	-2.026%	4	-3.074%
2023-11-05	0.00003553	0.00003553	0.00003553	0.00003553	0.000%	1	-5.038%
2023-11-04	0.00003553	0.00003553	0.00003553	0.00003553	+0.282%	1	-5.038%
2023-11-03	0.00003559	0.00003559	0.00003543	0.00003543	-0.505%	3	-4.770%
2023-11-02	0.00003581	0.00003581	0.00003561	0.00003561	-0.559%	3	-5.251%
2023-11-01	0.00003581	0.00003581	0.00003581	0.00003581	-1.783%	2	-5.781%
2023-10-31	0.00003566	0.00003646	0.00003566	0.00003646	+2.215%	3	-7.460%
2023-10-30	0.00003588	0.00003588	0.00003567	0.00003567	-0.419%	3	-5.411%
2023-10-29	0.00003582	0.00003582	0.00003582	0.00003582	0.000%	1	-5.807%
2023-10-28	0.00003582	0.00003582	0.00003582	0.00003582	+0.028%	1	-5.807%
2023-10-27	0.00003581	0.00003581	0.00003581	0.00003581	-2.078%	2	-5.781%
2023-10-26	0.00003683	0.00003683	0.00003657	0.00003657	-0.571%	3	-7.739%
2023-10-25	0.00003559	0.00003678	0.00003559	0.00003678	+3.489%	4	-8.265%
2023-10-24	0.00003567	0.00003567	0.00003554	0.00003554	-0.476%	4	-5.065%
2023-10-23	0.00003572	0.00003572	0.00003571	0.00003571	-0.335%	3	-5.517%
2023-10-22	0.00003583	0.00003583	0.00003583	0.00003583	+0.084%	1	-5.833%
2023-10-20	0.00003606	0.00003606	0.00003580	0.00003580	-0.556%	2	-5.754%
2023-10-19	0.00003600	0.00003600	0.00003600	0.00003600	+0.446%	2	-6.278%
2023-10-18	0.00003575	0.00003584	0.00003575	0.00003584	+0.336%	3	-5.859%
2023-10-17	0.00003475	0.00003572	0.00003475	0.00003572	+2.585%	3	-5.543%
2023-10-16	0.00003718	0.00003718	0.00003482	0.00003482	-6.171%	3	-3.102%
2023-10-15	0.00003711	0.00003711	0.00003711	0.00003711	0.000%	1	-9.081%
2023-10-14	0.00003711	0.00003711	0.00003711	0.00003711	0.000%	1	-9.081%
2023-10-13	0.00003711	0.00003711	0.00003711	0.00003711	+1.117%	1	-9.081%
2023-10-12	0.00003670	0.00003670	0.00003670	0.00003670	+3.177%	2	-8.065%
2023-10-11	0.00003538	0.00003557	0.00003538	0.00003557	+0.367%	3	-5.145%
2023-10-10	0.00003561	0.00003561	0.00003544	0.00003544	-0.728%	3	-4.797%
2023-10-09	0.00003583	0.00003583	0.00003570	0.00003570	-0.279%	3	-5.490%
2023-10-08	0.00003580	0.00003580	0.00003580	0.00003580	0.000%	1	-5.754%
2023-10-07	0.00003580	0.00003580	0.00003580	0.00003580	-0.195%	1	-5.754%
2023-10-06	0.00003597	0.00003597	0.00003580	0.00003587	-0.250%	3	-5.938%
2023-10-05	0.00003603	0.00003603	0.00003596	0.00003596	-0.305%	6	-6.174%
2023-10-04	0.00003617	0.00003617	0.00003607	0.00003607	-0.442%	3	-6.460%
2023-10-03	0.00003716	0.00003716	0.00003623	0.00003623	-2.529%	3	-6.873%
2023-10-02	0.00003572	0.00003717	0.00003572	0.00003717	+4.264%	3	-9.228%
2023-10-01	0.00003565	0.00003565	0.00003565	0.00003565	0.000%	1	-5.358%
2023-09-30	0.00003577	0.00003577	0.00003565	0.00003565	+0.056%	2	-5.358%
2023-09-29	0.00003591	0.00003591	0.00003563	0.00003563	-0.641%	2	-5.305%
2023-09-28	0.00003794	0.00003794	0.00003586	0.00003586	-5.780%	3	-5.912%
2023-09-27	0.00003796	0.00003806	0.00003796	0.00003806	+0.263%	3	-11.350%
2023-09-26	0.00003556	0.00003796	0.00003556	0.00003796	+6.480%	3	-11.117%
2023-09-25	0.00003583	0.00003583	0.00003565	0.00003565	-0.363%	3	-5.358%
2023-09-24	0.00003578	0.00003578	0.00003578	0.00003578	0.000%	1	-5.702%
2023-09-23	0.00003592	0.00003592	0.00003578	0.00003578	+0.028%	2	-5.702%
2023-09-22	0.00003600	0.00003600	0.00003577	0.00003577	-0.666%	2	-5.675%
2023-09-21	0.00003519	0.00003601	0.00003519	0.00003601	+2.098%	3	-6.304%
2023-09-20	0.00003516	0.00003527	0.00003516	0.00003527	+0.256%	3	-4.338%
2023-09-19	0.00003658	0.00003658	0.00003518	0.00003518	-3.511%	3	-4.093%
2023-09-18	0.00003531	0.00003646	0.00003531	0.00003646	+3.521%	3	-7.460%
2023-09-17	0.00003522	0.00003522	0.00003522	0.00003522	0.000%	1	-4.202%
2023-09-16	0.00003522	0.00003522	0.00003522	0.00003522	-0.028%	1	-4.202%
2023-09-15	0.00003492	0.00003523	0.00003492	0.00003523	+0.485%	2	-4.229%
2023-09-14	0.00003552	0.00003552	0.00003506	0.00003506	-1.489%	3	-3.765%
2023-09-13	0.00003513	0.00003559	0.00003513	0.00003559	+1.483%	4	-5.198%
2023-09-12	0.00003500	0.00003507	0.00003500	0.00003507	+0.229%	4	-3.792%
2023-09-11	0.00003568	0.00003568	0.00003494	0.00003499	-1.879%	4	-3.572%
2023-09-10	0.00003567	0.00003567	0.00003566	0.00003566	-0.028%	3	-5.384%
2023-09-09	0.00003567	0.00003567	0.00003567	0.00003567	0.000%	1	-5.411%
2023-09-08	0.00003621	0.00003621	0.00003567	0.00003567	-1.681%	2	-5.411%
2023-09-07	0.00003612	0.00003628	0.00003612	0.00003628	+0.694%	3	-7.001%
2023-09-06	0.00003603	0.00003603	0.00003603	0.00003603	-1.932%	2	-6.356%
2023-09-05	0.00003458	0.00003684	0.00003458	0.00003674	+6.185%	4	-8.165%
2023-09-04	0.00003450	0.00003462	0.00003450	0.00003460	+0.348%	5	-2.486%
2023-09-03	0.00003448	0.00003448	0.00003448	0.00003448	0.000%	1	-2.146%
2023-09-01	0.00003442	0.00003448	0.00003442	0.00003448	-0.058%	4	-2.146%
2023-08-31	0.00003451	0.00003451	0.00003450	0.00003450	-0.087%	4	-2.203%
2023-08-30	0.00003653	0.00003653	0.00003453	0.00003453	-5.319%	4	-2.288%
2023-08-29	0.00003470	0.00003647	0.00003470	0.00003647	+5.010%	4	-7.486%
2023-08-28	0.00003589	0.00003589	0.00003473	0.00003473	-3.097%	5	-2.851%
2023-08-27	0.00003584	0.00003584	0.00003584	0.00003584	0.000%	1	-5.859%
2023-08-26	0.00003592	0.00003592	0.00003584	0.00003584	0.000%	2	-5.859%
2023-08-25	0.00003571	0.00003584	0.00003571	0.00003584	+0.589%	2	-5.859%
2023-08-24	0.00003591	0.00003591	0.00003563	0.00003563	-0.835%	4	-5.305%
2023-08-23	0.00003579	0.00003593	0.00003579	0.00003593	+0.223%	5	-6.095%
2023-08-22	0.00003426	0.00003585	0.00003426	0.00003585	+4.519%	4	-5.886%
2023-08-21	0.00003624	0.00003627	0.00003430	0.00003430	-5.431%	6	-1.633%
2023-08-20	0.00003627	0.00003627	0.00003627	0.00003627	0.000%	1	-6.975%
2023-08-19	0.00003627	0.00003627	0.00003627	0.00003627	+5.774%	1	-6.975%
2023-08-17	0.00003620	0.00003620	0.00003429	0.00003429	-5.537%	3	-1.604%
2023-08-16	0.00003412	0.00003630	0.00003412	0.00003630	+6.171%	3	-7.052%
2023-08-15	0.00003474	0.00003474	0.00003419	0.00003419	-1.781%	3	-1.316%
2023-08-14	0.00003468	0.00003481	0.00003468	0.00003481	+0.404%	3	-3.074%
2023-08-13	0.00003476	0.00003476	0.00003467	0.00003467	-0.259%	2	-2.682%
2023-08-12	0.00003476	0.00003476	0.00003476	0.00003476	+0.058%	1	-2.934%
2023-08-11	0.00003686	0.00003686	0.00003474	0.00003474	-5.418%	2	-2.879%
2023-08-10	0.00003476	0.00003673	0.00003475	0.00003673	+5.789%	4	-8.140%
2023-08-09	0.00003632	0.00003632	0.00003472	0.00003472	-4.510%	4	-2.823%
2023-08-08	0.00003506	0.00003636	0.00003506	0.00003636	+3.501%	3	-7.206%
2023-08-07	0.00003513	0.00003513	0.00003513	0.00003513	-5.919%	3	-3.957%
2023-08-06	0.00003728	0.00003734	0.00003728	0.00003734	+0.161%	2	-9.641%
2023-08-05	0.00003728	0.00003728	0.00003728	0.00003728	+0.027%	1	-9.496%
2023-08-04	0.00003719	0.00003727	0.00003719	0.00003727	-0.080%	2	-9.471%
2023-08-03	0.00003504	0.00003730	0.00003504	0.00003730	+6.359%	3	-9.544%
2023-08-02	0.00003666	0.00003666	0.00003498	0.00003507	-4.075%	6	-3.792%
2023-08-01	0.00003431	0.00003656	0.00003431	0.00003656	+6.434%	3	-7.713%
2023-07-31	0.00003684	0.00003684	0.00003435	0.00003435	-6.556%	4	-1.776%
2023-07-30	0.00003676	0.00003676	0.00003676	0.00003676	0.000%	1	-8.215%
2023-07-29	0.00003676	0.00003676	0.00003676	0.00003676	0.000%	1	-8.215%
2023-07-28	0.00003408	0.00003676	0.00003408	0.00003676	+7.737%	2	-8.215%
2023-07-27	0.00003652	0.00003652	0.00003412	0.00003412	-6.674%	3	-1.114%
2023-07-26	0.00003662	0.00003663	0.00003656	0.00003656	-0.544%	4	-7.713%
2023-07-25	0.00003405	0.00003676	0.00003405	0.00003676	+7.864%	3	-8.215%
2023-07-24	0.00003801	0.00003801	0.00003408	0.00003408	-10.387%	10	-0.998%
2023-07-23	0.00003803	0.00003803	0.00003803	0.00003803	0.000%	1	-11.281%
2023-07-22	0.00003803	0.00003803	0.00003801	0.00003803	+0.026%	3	-11.281%
2023-07-21	0.00003772	0.00003802	0.00003772	0.00003802	+0.396%	2	-11.257%
2023-07-20	0.00003379	0.00003787	0.00003379	0.00003787	+11.843%	3	-10.906%
2023-07-19	0.00004111	0.00004111	0.00003386	0.00003386	-17.354%	3	-0.354%
2023-07-18	0.00003461	0.00004097	0.00003461	0.00004097	+18.479%	3	-17.647%
2023-07-17	0.00003806	0.00003806	0.00003458	0.00003458	-8.976%	3	-2.429%
2023-07-16	0.00003799	0.00003799	0.00003799	0.00003799	0.000%	1	-11.187%
2023-07-15	0.00003799	0.00003799	0.00003799	0.00003799	-0.026%	1	-11.187%
2023-07-14	0.00003626	0.00003800	0.00003626	0.00003800	+4.828%	2	-11.211%
2023-07-13	0.00003925	0.00003925	0.00003625	0.00003625	-7.573%	3	-6.924%
2023-07-12	0.00003853	0.00003922	0.00003853	0.00003922	+1.764%	4	-13.972%
2023-07-11	0.00003785	0.00003857	0.00003785	0.00003854	+1.608%	6	-12.455%
2023-07-10	0.00004105	0.00004105	0.00003793	0.00003793	-7.465%	3	-11.047%
2023-07-09	0.00004099	0.00004099	0.00004099	0.00004099	0.000%	1	-17.687%
2023-07-08	0.00004099	0.00004099	0.00004099	0.00004099	0.000%	1	-17.687%
2023-07-07	0.00003846	0.00004099	0.00003846	0.00004099	+6.856%	2	-17.687%
2023-07-06	0.00003885	0.00003885	0.00003836	0.00003836	-1.515%	3	-12.044%
2023-07-05	0.00003906	0.00003906	0.00003895	0.00003895	-0.333%	2	-13.376%
2023-07-04	0.00004021	0.00004021	0.00003908	0.00003908	-2.883%	3	-13.664%
2023-07-03	0.00004034	0.00004034	0.00004024	0.00004024	-0.149%	3	-16.153%
2023-07-02	0.00004030	0.00004030	0.00004030	0.00004030	+0.050%	2	-16.278%
2023-06-30	0.00004168	0.00004168	0.00004028	0.00004028	-3.590%	2	-16.236%
2023-06-29	0.00004176	0.00004178	0.00004176	0.00004178	+0.096%	3	-19.244%
2023-06-28	0.00004160	0.00004174	0.00004160	0.00004174	+0.240%	3	-19.166%
2023-06-27	0.00004117	0.00004164	0.00004117	0.00004164	+1.142%	3	-18.972%
2023-06-26	0.00004278	0.00004279	0.00004117	0.00004117	-3.561%	5	-18.047%
2023-06-25	0.00004269	0.00004269	0.00004269	0.00004269	0.000%	1	-20.965%
2023-06-24	0.00004269	0.00004269	0.00004269	0.00004269	0.000%	1	-20.965%
2023-06-23	0.00004206	0.00004269	0.00004206	0.00004269	+1.185%	2	-20.965%
2023-06-22	0.00004233	0.00004233	0.00004219	0.00004219	-0.118%	4	-20.028%
2023-06-21	0.00003438	0.00004224	0.00003438	0.00004224	+22.684%	4	-20.123%
2023-06-20	0.00003500	0.00003500	0.00003443	0.00003443	-1.572%	3	-2.004%
2023-06-19	0.00003392	0.00003498	0.00003392	0.00003498	+3.155%	3	-3.545%
2023-06-18	0.00003403	0.00003403	0.00003391	0.00003391	-0.411%	4	-0.501%
2023-06-16	0.00003475	0.00003475	0.00003405	0.00003405	-1.986%	2	-0.910%
2023-06-15	0.00003472	0.00003474	0.00003472	0.00003474	+0.260%	3	-2.879%
2023-06-14	0.00003550	0.00003550	0.00003465	0.00003465	-2.778%	3	-2.626%
2023-06-13	0.00003497	0.00003564	0.00003497	0.00003564	+2.296%	3	-5.331%
2023-06-12	0.00003549	0.00003549	0.00003484	0.00003484	-2.217%	3	-3.157%
2023-06-11	0.00003563	0.00003563	0.00003563	0.00003563	0.000%	1	-5.305%
2023-06-10	0.00003563	0.00003563	0.00003563	0.00003563	0.000%	1	-5.305%
2023-06-09	0.00003586	0.00003586	0.00003563	0.00003563	-0.890%	5	-5.305%
2023-06-08	0.00003518	0.00003595	0.00003518	0.00003595	+2.218%	3	-6.147%
2023-06-07	0.00003526	0.00003526	0.00003517	0.00003517	-0.312%	3	-4.066%
2023-06-06	0.00003531	0.00003531	0.00003528	0.00003528	-0.057%	3	-4.365%
2023-06-05	0.00003501	0.00003538	0.00003501	0.00003530	+0.685%	4	-4.419%
2023-06-04	0.00003506	0.00003506	0.00003506	0.00003506	0.000%	1	-3.765%
2023-06-03	0.00003506	0.00003506	0.00003506	0.00003506	+0.229%	1	-3.765%
2023-06-02	0.00003516	0.00003516	0.00003498	0.00003498	-0.427%	2	-3.545%
2023-06-01	0.00003638	0.00003638	0.00003513	0.00003513	-3.911%	3	-3.957%
2023-05-31	0.00003600	0.00003656	0.00003600	0.00003656	+1.584%	3	-7.713%
2023-05-30	0.00003657	0.00003657	0.00003599	0.00003599	-1.747%	4	-6.252%
2023-05-29	0.00003541	0.00003663	0.00003541	0.00003663	+3.387%	4	-7.890%
2023-05-28	0.00003540	0.00003543	0.00003540	0.00003543	+0.113%	4	-4.770%
2023-05-26	0.00003669	0.00003669	0.00003539	0.00003539	-3.227%	20	-4.662%
2023-05-25	0.00003615	0.00003657	0.00003615	0.00003657	+1.218%	3	-7.739%
2023-05-24	0.00003517	0.00003613	0.00003517	0.00003613	+2.264%	3	-6.615%
2023-05-23	0.00003451	0.00003533	0.00003451	0.00003533	+2.435%	3	-4.500%
2023-05-22	0.00003470	0.00003470	0.00003449	0.00003449	-0.605%	3	-2.175%
2023-05-21	0.00003470	0.00003470	0.00003470	0.00003470	0.000%	2	-2.767%
2023-05-20	0.00003470	0.00003470	0.00003470	0.00003470	-0.029%	1	-2.767%
2023-05-19	0.00003464	0.00003471	0.00003464	0.00003471	+0.029%	2	-2.795%
2023-05-18	0.00003491	0.00003491	0.00003470	0.00003470	-0.744%	3	-2.767%
2023-05-17	0.00003456	0.00003496	0.00003456	0.00003496	+1.333%	3	-3.490%
2023-05-16	0.00003446	0.00003450	0.00003446	0.00003450	-0.029%	3	-2.203%
2023-05-15	0.00003450	0.00003451	0.00003450	0.00003451	+0.203%	3	-2.231%
2023-05-14	0.00003444	0.00003444	0.00003444	0.00003444	0.000%	1	-2.033%
2023-05-13	0.00003444	0.00003444	0.00003444	0.00003444	+0.058%	1	-2.033%
2023-05-12	0.00003501	0.00003501	0.00003442	0.00003442	-1.064%	2	-1.976%
2023-05-11	0.00003442	0.00003479	0.00003442	0.00003479	+1.251%	3	-3.018%
2023-05-10	0.00003444	0.00003444	0.00003436	0.00003436	-0.406%	3	-1.804%
2023-05-09	0.00003450	0.00003450	0.00003450	0.00003450	-0.087%	3	-2.203%
2023-05-08	0.00003442	0.00003453	0.00003442	0.00003453	+0.174%	3	-2.288%
2023-05-07	0.00003447	0.00003447	0.00003447	0.00003447	0.000%	1	-2.118%
2023-05-05	0.00003445	0.00003447	0.00003445	0.00003447	-0.376%	2	-2.118%
2023-05-04	0.00003468	0.00003468	0.00003460	0.00003460	-0.460%	3	-2.486%
2023-05-03	0.00003515	0.00003515	0.00003476	0.00003476	-0.714%	3	-2.934%
2023-05-02	0.00003501	0.00003501	0.00003501	0.00003501	+0.575%	3	-3.628%
2023-05-01	0.00003481	0.00003481	0.00003481	0.00003481	-0.571%	2	-3.074%
2023-04-30	0.00003501	0.00003501	0.00003501	0.00003501	0.000%	2	-3.628%
2023-04-29	0.00003501	0.00003501	0.00003501	0.00003501	+0.029%	1	-3.628%
2023-04-28	0.00003500	0.00003500	0.00003500	0.00003500	+0.057%	1	-3.600%
2023-04-27	0.00003499	0.00003499	0.00003498	0.00003498	+0.057%	3	-3.545%
2023-04-26	0.00003514	0.00003514	0.00003496	0.00003496	-0.597%	3	-3.490%
2023-04-25	0.00003528	0.00003528	0.00003517	0.00003517	-0.284%	5	-4.066%
2023-04-24	0.00003530	0.00003530	0.00003527	0.00003527	-0.592%	6	-4.338%
2023-04-23	0.00003548	0.00003548	0.00003548	0.00003548	0.000%	1	-4.904%
2023-04-21	0.00003538	0.00003548	0.00003538	0.00003548	+0.283%	2	-4.904%
2023-04-20	0.00003549	0.00003549	0.00003538	0.00003538	-0.310%	3	-4.635%
2023-04-19	0.00003542	0.00003549	0.00003542	0.00003549	+0.339%	3	-4.931%
2023-04-18	0.00003555	0.00003555	0.00003537	0.00003537	-0.674%	5	-4.608%
2023-04-17	0.00003641	0.00003642	0.00003561	0.00003561	-3.260%	5	-5.251%
2023-04-16	0.00003681	0.00003681	0.00003681	0.00003681	0.000%	1	-8.340%
2023-04-15	0.00003681	0.00003681	0.00003681	0.00003681	+1.265%	1	-8.340%
2023-04-14	0.00003635	0.00003635	0.00003635	0.00003635	-0.028%	2	-7.180%
2023-04-13	0.00003636	0.00003636	0.00003636	0.00003636	-0.899%	2	-7.206%
2023-04-12	0.00003669	0.00003669	0.00003669	0.00003669	+0.301%	4	-8.040%
2023-04-11	0.00003658	0.00003658	0.00003658	0.00003658	-0.109%	2	-7.764%
2023-04-10	0.00003662	0.00003662	0.00003662	0.00003662	+0.109%	10	-7.865%
2023-04-09	0.00003658	0.00003658	0.00003658	0.00003658	0.000%	1	-7.764%
2023-04-08	0.00003658	0.00003658	0.00003658	0.00003658	-0.055%	1	-7.764%
2023-04-07	0.00003660	0.00003660	0.00003660	0.00003660	+0.164%	1	-7.814%
2023-04-06	0.00003654	0.00003654	0.00003654	0.00003654	-0.517%	3	-7.663%
2023-04-05	0.00003673	0.00003673	0.00003673	0.00003673	+0.218%	2	-8.140%
2023-04-04	0.00003665	0.00003665	0.00003665	0.00003665	-1.053%	2	-7.940%
2023-04-03	0.00003704	0.00003704	0.00003704	0.00003704	-0.054%	3	-8.909%
2023-04-02	0.00003706	0.00003706	0.00003706	0.00003706	0.000%	1	-8.958%
2023-03-31	0.00003705	0.00003706	0.00003705	0.00003706	-0.510%	3	-8.958%
2023-03-30	0.00003725	0.00003725	0.00003725	0.00003725	+0.134%	2	-9.423%
2023-03-29	0.00003720	0.00003720	0.00003720	0.00003720	-0.428%	3	-9.301%
2023-03-28	0.00003740	0.00003740	0.00003736	0.00003736	-0.532%	5	-9.690%
2023-03-27	0.00003756	0.00003756	0.00003756	0.00003756	-0.345%	2	-10.170%
2023-03-26	0.00003769	0.00003769	0.00003769	0.00003769	0.000%	1	-10.480%
2023-03-24	0.00003769	0.00003769	0.00003769	0.00003769	+0.614%	1	-10.480%
2023-03-23	0.00003746	0.00003746	0.00003746	0.00003746	-1.161%	6	-9.931%
2023-03-22	0.00003790	0.00003790	0.00003790	0.00003790	-0.211%	4	-10.976%
2023-03-21	0.00003796	0.00003798	0.00003796	0.00003798	-0.184%	8	-11.164%
2023-03-20	0.00003836	0.00003836	0.00003805	0.00003805	-0.756%	9	-11.327%
2023-03-19	0.00003834	0.00003834	0.00003834	0.00003834	0.000%	1	-11.998%
2023-03-18	0.00003834	0.00003834	0.00003834	0.00003834	+0.026%	1	-11.998%
2023-03-17	0.00003854	0.00003854	0.00003833	0.00003833	-1.007%	4	-11.975%
2023-03-16	0.00003871	0.00003872	0.00003871	0.00003872	+0.233%	4	-12.862%
2023-03-15	0.00003852	0.00003863	0.00003852	0.00003863	+0.520%	6	-12.659%
2023-03-14	0.00003868	0.00003868	0.00003843	0.00003843	-0.877%	3	-12.204%
2023-03-13	0.00003877	0.00003877	0.00003877	0.00003877	-1.724%	2	-12.974%
2023-03-12	0.00003945	0.00003945	0.00003945	0.00003945	0.000%	1	-14.474%
2023-03-11	0.00003938	0.00003945	0.00003938	0.00003945	+0.127%	2	-14.474%
2023-03-10	0.00003970	0.00003970	0.00003940	0.00003940	-0.781%	4	-14.365%
2023-03-09	0.00003991	0.00003991	0.00003971	0.00003971	-0.426%	5	-15.034%
2023-03-08	0.00003951	0.00003988	0.00003951	0.00003988	+1.193%	3	-15.396%
2023-03-07	0.00003941	0.00003941	0.00003941	0.00003941	+0.178%	3	-14.387%
2023-03-06	0.00004082	0.00004082	0.00003934	0.00003934	-3.744%	3	-14.235%
2023-03-05	0.00004087	0.00004087	0.00004087	0.00004087	0.000%	1	-17.446%
2023-03-03	0.00004084	0.00004087	0.00004084	0.00004087	+0.098%	2	-17.446%
2023-03-02	0.00004094	0.00004100	0.00004083	0.00004083	-0.098%	5	-17.365%
2023-03-01	0.00004080	0.00004087	0.00004080	0.00004087	+0.418%	4	-17.446%
2023-02-28	0.00004119	0.00004119	0.00004070	0.00004070	-1.524%	4	-17.101%
2023-02-27	0.00004131	0.00004133	0.00004131	0.00004133	+0.073%	4	-18.364%
2023-02-26	0.00004130	0.00004130	0.00004130	0.00004130	0.000%	1	-18.305%
2023-02-25	0.00004130	0.00004130	0.00004130	0.00004130	-0.048%	1	-18.305%
2023-02-24	0.00004132	0.00004132	0.00004132	0.00004132	+0.073%	1	-18.345%
2023-02-23	0.00004117	0.00004129	0.00004117	0.00004129	+0.487%	3	-18.285%
2023-02-22	0.00004134	0.00004134	0.00004109	0.00004109	-0.581%	3	-17.888%
2023-02-21	0.00004134	0.00004139	0.00004133	0.00004133	-0.073%	4	-18.364%
2023-02-20	0.00004159	0.00004159	0.00004136	0.00004136	-0.577%	3	-18.424%
2023-02-19	0.00004169	0.00004169	0.00004160	0.00004160	-0.216%	2	-18.894%
2023-02-18	0.00004169	0.00004169	0.00004169	0.00004169	0.000%	1	-19.069%
2023-02-17	0.00004143	0.00004169	0.00004143	0.00004169	+0.969%	2	-19.069%
2023-02-16	0.00004146	0.00004146	0.00004129	0.00004129	-0.362%	3	-18.285%
2023-02-15	0.00004098	0.00004144	0.00004098	0.00004144	+1.122%	5	-18.581%
2023-02-14	0.00004169	0.00004169	0.00004098	0.00004098	-1.868%	3	-17.667%
2023-02-13	0.00004176	0.00004176	0.00004176	0.00004176	+0.288%	2	-19.205%
2023-02-11	0.00004164	0.00004164	0.00004164	0.00004164	0.000%	1	-18.972%
2023-02-10	0.00004158	0.00004164	0.00004158	0.00004164	+0.192%	2	-18.972%
2023-02-09	0.00004188	0.00004188	0.00004156	0.00004156	-0.764%	3	-18.816%
2023-02-08	0.00004217	0.00004217	0.00004188	0.00004188	-0.993%	3	-19.436%
2023-02-07	0.00004199	0.00004230	0.00004199	0.00004230	+0.451%	3	-20.236%
2023-02-06	0.00004183	0.00004211	0.00004183	0.00004211	+0.693%	3	-19.877%
2023-02-05	0.00004182	0.00004182	0.00004182	0.00004182	0.000%	1	-19.321%
2023-02-04	0.00004164	0.00004182	0.00004164	0.00004182	+0.432%	2	-19.321%
2023-02-03	0.00004134	0.00004164	0.00004134	0.00004164	+0.750%	2	-18.972%
2023-02-02	0.00004183	0.00004183	0.00004133	0.00004133	-0.553%	3	-18.364%
2023-02-01	0.00004166	0.00004166	0.00004156	0.00004156	+0.072%	3	-18.816%
2023-01-31	0.00004127	0.00004153	0.00004127	0.00004153	+0.411%	3	-18.758%
2023-01-30	0.00004129	0.00004136	0.00004129	0.00004136	-0.048%	3	-18.424%
2023-01-29	0.00004138	0.00004138	0.00004138	0.00004138	0.000%	1	-18.463%
2023-01-28	0.00004138	0.00004138	0.00004138	0.00004138	0.000%	1	-18.463%
2023-01-27	0.00004139	0.00004139	0.00004134	0.00004138	-0.024%	3	-18.463%
2023-01-26	0.00004171	0.00004171	0.00004139	0.00004139	-1.076%	3	-18.483%
2023-01-25	0.00004200	0.00004200	0.00004184	0.00004184	-0.238%	3	-19.359%
2023-01-24	0.00004178	0.00004194	0.00004178	0.00004194	+0.167%	3	-19.552%
2023-01-23	0.00004192	0.00004192	0.00004187	0.00004187	-0.024%	3	-19.417%
2023-01-22	0.00004188	0.00004188	0.00004188	0.00004188	0.000%	1	-19.436%
2023-01-20	0.00004185	0.00004188	0.00004185	0.00004188	-0.095%	2	-19.436%
2023-01-19	0.00004192	0.00004192	0.00004192	0.00004192	-0.095%	2	-19.513%
2023-01-18	0.00004219	0.00004219	0.00004196	0.00004196	-1.061%	4	-19.590%
2023-01-17	0.00004241	0.00004241	0.00004241	0.00004241	-0.493%	2	-20.443%
2023-01-16	0.00004262	0.00004262	0.00004262	0.00004262	-0.234%	2	-20.835%
2023-01-15	0.00004272	0.00004272	0.00004272	0.00004272	0.000%	1	-21.021%
2023-01-14	0.00004272	0.00004272	0.00004272	0.00004272	+0.023%	1	-21.021%
2023-01-13	0.00004298	0.00004298	0.00004271	0.00004271	-0.234%	2	-21.002%
2023-01-12	0.00004288	0.00004288	0.00004281	0.00004281	-0.256%	3	-21.187%
2023-01-11	0.00004279	0.00004292	0.00004279	0.00004292	+0.257%	3	-21.389%
2023-01-10	0.00004333	0.00004333	0.00004281	0.00004281	-1.040%	3	-21.187%
2023-01-09	0.00004403	0.00004403	0.00004326	0.00004326	-2.237%	3	-22.006%
2023-01-08	0.00004425	0.00004425	0.00004425	0.00004425	0.000%	1	-23.751%
2023-01-06	0.00004363	0.00004425	0.00004363	0.00004425	+1.468%	4	-23.751%
2023-01-05	0.00004359	0.00004361	0.00004359	0.00004361	+0.161%	4	-22.632%
2023-01-04	0.00004399	0.00004399	0.00004354	0.00004354	-1.225%	4	-22.508%
2023-01-03	0.00004352	0.00004408	0.00004352	0.00004408	+1.055%	3	-23.457%
2023-01-02	0.00004359	0.00004362	0.00004359	0.00004362	-0.114%	3	-22.650%
2023-01-01	0.00004367	0.00004367	0.00004367	0.00004367	0.000%	2	-22.739%
2022-12-30	0.00004367	0.00004367	0.00004367	0.00004367	-0.114%	1	-22.739%
2022-12-29	0.00004358	0.00004372	0.00004358	0.00004372	+0.529%	3	-22.827%
2022-12-28	0.00004366	0.00004366	0.00004349	0.00004349	-0.412%	3	-22.419%
2022-12-27	0.00004367	0.00004367	0.00004367	0.00004367	+0.092%	3	-22.739%
2022-12-26	0.00004363	0.00004363	0.00004363	0.00004363	+0.069%	2	-22.668%
2022-12-25	0.00004360	0.00004360	0.00004360	0.00004360	0.000%	1	-22.615%
2022-12-23	0.00004365	0.00004365	0.00004360	0.00004360	-0.183%	2	-22.615%
2022-12-22	0.00004386	0.00004386	0.00004368	0.00004368	-0.297%	14	-22.756%
2022-12-21	0.00004347	0.00004381	0.00004347	0.00004381	+0.482%	3	-22.986%
2022-12-20	0.00004368	0.00004368	0.00004360	0.00004360	+0.069%	3	-22.615%
2022-12-19	0.00004347	0.00004358	0.00004347	0.00004357	-0.092%	5	-22.561%
2022-12-18	0.00004361	0.00004361	0.00004361	0.00004361	0.000%	1	-22.632%
2022-12-17	0.00004361	0.00004361	0.00004361	0.00004361	-0.023%	1	-22.632%
2022-12-16	0.00004372	0.00004372	0.00004362	0.00004362	+0.855%	5	-22.650%
2022-12-15	0.00004299	0.00004325	0.00004299	0.00004325	+0.581%	12	-21.988%
2022-12-14	0.00004387	0.00004387	0.00004300	0.00004300	-1.579%	3	-21.535%
2022-12-13	0.00004357	0.00004369	0.00004357	0.00004369	+0.069%	4	-22.774%
2022-12-12	0.00004364	0.00004366	0.00004364	0.00004366	0.000%	3	-22.721%

.dark-mode .tS9qdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tS9qdt{ color: #333333; background-color: white; border: 2px solid #333333; }SLLGBPSierra Leonean leone / Pound sterlingforex

SLLGBP
Sierra Leonean leone / Pound sterling
forex