Dark

SGDUSD
Singapore dollar / United States dollar
forex

Market Open

Jul 7, 2025 3:11:00 AM EDT

0.7831USD-0.191%(-0.0015)66,481

0.7831Bid 0.7831Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.78468000	0.78529920	0.782533844588778	0.783097620949428	-0.212%	33,945	0.000%
2025-07-06	0.78425000	0.78488000	0.783717490000000	0.784760000000000	+0.020%	3,573	-0.212%
2025-07-04	0.78479999	0.78537938	0.783420000000000	0.784600000000000	-0.044%	92,661	-0.191%
2025-07-03	0.78561384	0.78645411	0.780365990000000	0.784941680000000	-0.086%	108,444	-0.235%
2025-07-02	0.78573730	0.78588550	0.784000000000000	0.785620010000000	-0.013%	116,580	-0.321%
2025-07-01	0.78681301	0.78749459	0.780987640000000	0.785724950000000	-0.139%	118,910	-0.334%
2025-06-30	0.78368678	0.78694923	0.782925950000000	0.786819200000000	+0.436%	130,446	-0.473%
2025-06-29	0.78308000	0.78398169	0.781604160000000	0.783400000000000	0.000%	4,156	-0.039%
2025-06-27	0.78443677	0.78535471	0.779149950000000	0.783400000000000	-0.091%	132,253	-0.039%
2025-06-26	0.78309000	0.78700000	0.781494220000000	0.784110780000000	+0.118%	145,025	-0.129%
2025-06-25	0.78120117	0.78336754	0.774887450000000	0.783189620000000	+0.262%	121,185	-0.012%
2025-06-24	0.77949006	0.78239915	0.776976630000000	0.781140150000000	+0.212%	132,119	+0.251%
2025-06-23	0.77640000	0.78039644	0.763778570000000	0.779490060000000	+0.399%	140,827	+0.463%
2025-06-22	0.77547000	0.77663000	0.774785380000000	0.776390000000000	-0.040%	3,329	+0.864%
2025-06-20	0.77785297	0.77895573	0.775109680000000	0.776700000000000	-0.151%	105,615	+0.824%
2025-06-19	0.77803453	0.77851304	0.770184610000000	0.777871120000000	-0.027%	104,530	+0.672%
2025-06-18	0.77712154	0.77936856	0.773706360000000	0.778082960000000	+0.094%	135,343	+0.644%
2025-06-17	0.78065000	0.78106084	0.773209830000000	0.777350000000000	-0.397%	122,480	+0.739%
2025-06-16	0.77924102	0.78271760	0.776946450000000	0.780450000000000	-0.063%	112,205	+0.339%
2025-06-15	0.78094494	0.78094494	0.780944940000000	0.780944940000000	+0.185%	1	+0.276%
2025-06-13	0.78241751	0.78269922	0.777967950000000	0.779500000000000	-0.360%	137,386	+0.462%
2025-06-12	0.77898000	0.78349643	0.778300000000000	0.782319580000000	+0.445%	127,663	+0.099%
2025-06-11	0.77758684	0.77925316	0.775428230000000	0.778850000000000	+0.176%	133,872	+0.545%
2025-06-10	0.77767150	0.77813745	0.774953500000000	0.777478020000000	-0.038%	112,867	+0.723%
2025-06-09	0.77605000	0.77867065	0.773874010000000	0.777774320000000	+0.224%	95,779	+0.684%
2025-06-08	0.77608000	0.77619000	0.774400000000000	0.776036010000000	+0.109%	2,498	+0.910%
2025-06-06	0.77738000	0.77837367	0.774593340000000	0.775193800000000	-0.286%	128,299	+1.020%
2025-06-05	0.77762000	0.78014682	0.776300000000000	0.777420000000000	-0.014%	135,773	+0.730%
2025-06-04	0.77568000	0.77825857	0.773754260000000	0.777530000000000	+0.239%	110,678	+0.716%
2025-06-03	0.77826000	0.77835000	0.774731360000000	0.775680000000000	-0.302%	108,853	+0.956%
2025-06-02	0.77516000	0.77837000	0.773096250000000	0.778028480000000	+0.370%	123,685	+0.652%
2025-06-01	0.77435000	0.77581000	0.773096250000000	0.775160000000000	+0.098%	3,624	+1.024%
2025-05-30	0.77735110	0.77807691	0.773600000000000	0.774400000000000	-0.375%	125,432	+1.123%
2025-05-29	0.77253000	0.77779852	0.771426370000000	0.777314840000000	+0.595%	129,781	+0.744%
2025-05-28	0.77618000	0.77684384	0.770060060000000	0.772719900000000	-0.445%	111,671	+1.343%
2025-05-27	0.77878587	0.77992170	0.775253900000000	0.776170000000000	-0.336%	112,287	+0.893%
2025-05-26	0.77834000	0.78114015	0.777900000000000	0.778790000000000	+0.064%	81,521	+0.553%
2025-05-25	0.77730000	0.77860000	0.776777460000000	0.778290000000000	+0.024%	4,010	+0.618%
2025-05-23	0.77382012	0.77888899	0.773395200000000	0.778100000000000	+0.558%	102,962	+0.642%
2025-05-22	0.77559000	0.77648795	0.771190000000000	0.773780000000000	-0.217%	120,659	+1.204%
2025-05-21	0.77238000	0.77674126	0.772081530000000	0.775460000000000	+0.400%	121,702	+0.985%
2025-05-20	0.77190000	0.77316200	0.770700000000000	0.772373740000000	+0.039%	105,661	+1.388%
2025-05-19	0.77022000	0.77310820	0.769585960000000	0.772070000000000	+0.243%	104,842	+1.428%
2025-05-18	0.77010158	0.77024394	0.769585960000000	0.770200000000000	+0.180%	1,235	+1.675%
2025-05-16	0.77109326	0.77261840	0.768400000000000	0.768816790000000	-0.294%	95,716	+1.858%
2025-05-15	0.76844000	0.77158708	0.767872230000000	0.771081360000000	+0.348%	120,487	+1.558%
2025-05-14	0.76843000	0.77215307	0.765169490000000	0.768410000000000	+0.001%	132,437	+1.911%
2025-05-13	0.76593137	0.76867000	0.765200000000000	0.768403260000000	+0.333%	114,337	+1.912%
2025-05-12	0.77057000	0.77089000	0.763800000000000	0.765855120000000	-0.607%	138,648	+2.251%
2025-05-11	0.77001000	0.77106000	0.769396490000000	0.770530000000000	+0.056%	3,920	+1.631%
2025-05-09	0.76898824	0.77145612	0.767000570000000	0.770100000000000	+0.152%	100,351	+1.688%
2025-05-08	0.77248000	0.77337000	0.766353990000000	0.768930000000000	-0.458%	139,071	+1.843%
2025-05-07	0.77577000	0.77610000	0.771152720000000	0.772470000000000	-0.404%	115,556	+1.376%
2025-05-06	0.77479000	0.77683177	0.770689150000000	0.775600000000000	+0.103%	101,116	+0.967%
2025-05-05	0.77090000	0.77747197	0.770060060000000	0.774803390000000	+0.499%	134,550	+1.070%
2025-05-04	0.76618000	0.77115272	0.766180000000000	0.770960000000000	+0.263%	3,999	+1.574%
2025-05-02	0.76278000	0.77561467	0.761788680000000	0.768935020000000	+0.800%	139,729	+1.842%
2025-05-01	0.76570000	0.76603000	0.760710000000000	0.762828870000000	-0.362%	110,934	+2.657%
2025-04-30	0.76445000	0.76664188	0.763708570000000	0.765600000000000	+0.155%	119,913	+2.285%
2025-04-29	0.76365608	0.76569092	0.762700000000000	0.764414960000000	+0.120%	122,126	+2.444%
2025-04-28	0.76013000	0.76439158	0.759186150000000	0.763500000000000	+0.443%	117,665	+2.567%
2025-04-27	0.76039845	0.76077000	0.759186150000000	0.760130000000000	+0.041%	5,296	+3.022%
2025-04-25	0.76195701	0.76241594	0.756876220000000	0.759820680000000	-0.279%	117,831	+3.063%
2025-04-24	0.75986110	0.76301513	0.759359100000000	0.761950000000000	+0.283%	125,797	+2.775%
2025-04-23	0.76090000	0.76388358	0.757839850000000	0.759803360000000	-0.155%	159,314	+3.066%
2025-04-22	0.76630000	0.76700645	0.759301440000000	0.760980000000000	-0.688%	139,298	+2.906%
2025-04-21	0.76488000	0.76858043	0.761788680000000	0.766250000000000	+0.197%	124,184	+2.199%
2025-04-20	0.76148000	0.76544476	0.761470000000000	0.764740000000000	+0.243%	4,887	+2.401%
2025-04-17	0.76279000	0.76340540	0.758380100000000	0.762887070000000	+0.010%	128,549	+2.649%
2025-04-16	0.75847213	0.76348117	0.756853310000000	0.762810000000000	+0.582%	151,906	+2.660%
2025-04-15	0.75845488	0.75876564	0.756850000000000	0.758397350000000	-0.185%	29,593	+3.257%
2025-04-14	0.75728000	0.76225322	0.756887680000000	0.759800000000000	+0.371%	175,685	+3.066%
2025-04-13	0.75811000	0.75833000	0.756343830000000	0.756990000000000	-0.055%	4,668	+3.449%
2025-04-11	0.75250000	0.75999970	0.752162470000000	0.757403620000000	+0.641%	225,685	+3.392%
2025-04-10	0.74494000	0.75272864	0.743439150000000	0.752580000000000	+1.020%	213,287	+4.055%
2025-04-09	0.73930000	0.74745000	0.738388840000000	0.744980000000000	+0.768%	228,369	+5.117%
2025-04-08	0.73951916	0.74236294	0.737310000000000	0.739300000000000	-0.034%	201,001	+5.924%
2025-04-07	0.74252831	0.74415836	0.738500000000000	0.739550000000000	-0.437%	224,335	+5.888%
2025-04-06	0.74113000	0.74388157	0.740480000000000	0.742793050000000	+0.120%	6,115	+5.426%
2025-04-04	0.74892342	0.75131000	0.741050000000000	0.741900000000000	-0.936%	72,118	+5.553%
2025-04-03	0.74290000	0.75134000	0.741674700000000	0.748910000000000	+0.806%	103,196	+4.565%
2025-04-02	0.74398000	0.74704916	0.740120000000000	0.742920000000000	-0.147%	111,353	+5.408%
2025-04-01	0.74438547	0.74542310	0.740641990000000	0.744010000000000	-0.051%	115,211	+5.254%
2025-03-31	0.74472363	0.74684830	0.742520000000000	0.744391010000000	-0.034%	116,256	+5.200%
2025-03-30	0.74455000	0.74551000	0.743787510000000	0.744646000000000	+0.063%	4,430	+5.164%
2025-03-28	0.74638006	0.74669215	0.740790130000000	0.744180000000000	-0.295%	103,535	+5.230%
2025-03-27	0.74550000	0.74765237	0.743334150000000	0.746380060000000	+0.117%	108,947	+4.919%
2025-03-26	0.74836856	0.74855902	0.738868940000000	0.745506460000000	-0.378%	106,622	+5.042%
2025-03-25	0.74665870	0.74908050	0.743472310000000	0.748334950000000	+0.204%	101,531	+4.645%
2025-03-24	0.74909000	0.74929000	0.744740270000000	0.746814830000000	-0.298%	102,837	+4.858%
2025-03-23	0.74755177	0.74907489	0.747328300000000	0.749050000000000	+0.211%	3,145	+4.545%
2025-03-21	0.74890000	0.75010877	0.745890150000000	0.747470000000000	-0.219%	103,196	+4.766%
2025-03-20	0.75212000	0.75247000	0.740751710000000	0.749114170000000	-0.396%	104,376	+4.536%
2025-03-19	0.75127000	0.75212852	0.745929090000000	0.752090000000000	+0.110%	106,750	+4.123%
2025-03-18	0.75165929	0.75203237	0.749512820000000	0.751264000000000	-0.029%	96,393	+4.237%
2025-03-17	0.75183000	0.75195000	0.751371250000000	0.751484180000000	+0.224%	1,806	+4.207%
2025-03-16	0.74878323	0.75013000	0.748400000000000	0.749805050000000	+0.200%	3,476	+4.440%
2025-03-14	0.74856000	0.75058170	0.743444680000000	0.748310000000000	-0.036%	109,759	+4.649%
2025-03-13	0.75024383	0.75091424	0.745411990000000	0.748575830000000	-0.230%	121,656	+4.612%
2025-03-12	0.75131000	0.75198000	0.746653130000000	0.750300120000000	-0.106%	132,609	+4.371%
2025-03-11	0.75018000	0.75226997	0.748783230000000	0.751100000000000	+0.139%	144,683	+4.260%
2025-03-10	0.75199278	0.75302339	0.742583450000000	0.750060000000000	-0.254%	142,828	+4.405%
2025-03-09	0.75075075	0.75249000	0.750328270000000	0.751970000000000	+0.080%	4,987	+4.139%
2025-03-07	0.75016000	0.75286465	0.749344320000000	0.751371250000000	+0.152%	151,848	+4.222%
2025-03-06	0.75126000	0.75196451	0.748730000000000	0.750230000000000	-0.135%	166,108	+4.381%
2025-03-05	0.74704916	0.75182317	0.745139830000000	0.751247070000000	+0.577%	168,694	+4.240%
2025-03-04	0.74264963	0.74827896	0.742000000000000	0.746937560000000	+0.580%	177,224	+4.841%
2025-03-03	0.74081757	0.74445000	0.739699680000000	0.742630000000000	+0.232%	144,523	+5.449%
2025-03-02	0.73935513	0.74113000	0.738841640000000	0.740910000000000	+0.149%	2,993	+5.694%
2025-02-28	0.74150000	0.74256000	0.738448810000000	0.739809130000000	-0.227%	139,097	+5.851%
2025-02-27	0.74748000	0.74748000	0.741200000000000	0.741490000000000	-0.804%	136,097	+5.611%
2025-02-26	0.74865000	0.74899073	0.745701030000000	0.747501480000000	-0.147%	136,391	+4.762%
2025-02-25	0.74662525	0.74888000	0.745378650000000	0.748600000000000	+0.269%	139,103	+4.608%
2025-02-24	0.74845000	0.75117935	0.745817830000000	0.746591810000000	-0.263%	132,053	+4.890%
2025-02-23	0.74808000	0.74900195	0.747166370000000	0.748560000000000	+0.088%	3,379	+4.614%
2025-02-21	0.74986000	0.75030012	0.743074550000000	0.747900000000000	-0.261%	131,454	+4.706%
2025-02-20	0.74465000	0.75042399	0.744269130000000	0.749860000000000	+0.704%	131,984	+4.433%
2025-02-19	0.74510000	0.74581783	0.743580000000000	0.744618270000000	-0.020%	114,212	+5.168%
2025-02-18	0.74540088	0.74649149	0.743439150000000	0.744768000000000	-0.088%	109,527	+5.147%
2025-02-17	0.74644691	0.74766000	0.744450000000000	0.745423100000000	-0.138%	102,313	+5.054%
2025-02-16	0.74610000	0.74667000	0.745867890000000	0.746450000000000	+0.007%	1,881	+4.910%
2025-02-14	0.74415836	0.74735623	0.743200000000000	0.746400000000000	+0.305%	125,369	+4.917%
2025-02-13	0.73918000	0.74560095	0.735240060000000	0.744130000000000	+0.703%	153,760	+5.237%
2025-02-12	0.73914000	0.74046101	0.734861850000000	0.738934460000000	-0.035%	139,087	+5.977%
2025-02-11	0.73733000	0.74040000	0.736160190000000	0.739190000000000	+0.254%	115,425	+5.940%
2025-02-10	0.73679000	0.73933327	0.736593990000000	0.737320000000000	+0.069%	117,125	+6.209%
2025-02-09	0.73735000	0.73818000	0.735342780000000	0.736810000000000	-0.199%	2,078	+6.282%
2025-02-07	0.74059811	0.74143274	0.734732260000000	0.738279810000000	-0.266%	142,997	+6.071%
2025-02-06	0.74133381	0.74189480	0.737952920000000	0.740247240000000	-0.143%	133,342	+5.789%
2025-02-05	0.73918000	0.74277098	0.737702500000000	0.741310000000000	+0.291%	140,796	+5.637%
2025-02-04	0.73529000	0.74026916	0.733400000000000	0.739160000000000	+0.542%	153,922	+5.944%
2025-02-03	0.73095000	0.73650000	0.729123370000000	0.735175190000000	+0.593%	184,892	+6.519%
2025-02-02	0.73136304	0.73172000	0.730240000000000	0.730840000000000	-0.684%	2,880	+7.150%
2025-01-31	0.73954000	0.73961000	0.732064420000000	0.735870000000000	-0.506%	147,283	+6.418%
2025-01-30	0.74113000	0.74185000	0.737718830000000	0.739610000000000	-0.203%	124,797	+5.880%
2025-01-29	0.73982555	0.74168020	0.696898110000000	0.741114040000000	+0.156%	137,623	+5.665%
2025-01-28	0.74124589	0.74152621	0.733901860000000	0.739962410000000	-0.147%	131,644	+5.829%
2025-01-27	0.74227000	0.74508986	0.734435480000000	0.741053630000000	-0.066%	156,390	+5.674%
2025-01-26	0.74221000	0.74226000	0.740460000000000	0.741540000000000	-0.077%	2,488	+5.604%
2025-01-24	0.73750000	0.74382071	0.737191300000000	0.742115030000000	+0.640%	144,087	+5.522%
2025-01-23	0.73804000	0.73880343	0.732284210000000	0.737397870000000	-0.055%	133,103	+6.197%
2025-01-22	0.73929501	0.74031849	0.733858780000000	0.737800000000000	-0.049%	130,792	+6.140%
2025-01-21	0.73492000	0.74112503	0.733019600000000	0.738165360000000	+0.027%	148,493	+6.087%
2025-01-20	0.73123000	0.73959027	0.675767000000000	0.737969260000000	+0.912%	134,487	+6.115%
2025-01-19	0.73035000	0.73137000	0.729522310000000	0.731300000000000	+0.100%	3,527	+7.083%
2025-01-17	0.73195725	0.73268662	0.724663940000000	0.730566920000000	-0.125%	117,022	+7.190%
2025-01-16	0.73183941	0.73263830	0.726226960000000	0.731480000000000	-0.058%	130,196	+7.057%
2025-01-15	0.73110104	0.73352503	0.724968650000000	0.731903680000000	+0.066%	129,378	+6.995%
2025-01-14	0.73004424	0.73174301	0.725484080000000	0.731420000000000	+0.085%	140,394	+7.065%
2025-01-13	0.72924000	0.73178000	0.726675530000000	0.730800000000000	+0.229%	127,334	+7.156%
2025-01-12	0.72898518	0.72925000	0.728894850000000	0.729130000000000	+0.004%	1,835	+7.402%
2025-01-10	0.73078581	0.73155565	0.726348280000000	0.729100000000000	-0.222%	130,086	+7.406%
2025-01-09	0.73074000	0.73136839	0.727293880000000	0.730721730000000	-0.029%	90,693	+7.168%
2025-01-08	0.73255243	0.73319696	0.729075530000000	0.730935380000000	-0.244%	131,541	+7.136%
2025-01-07	0.73320233	0.73590015	0.729495700000000	0.732720000000000	-0.068%	135,544	+6.875%
2025-01-06	0.72977000	0.73733000	0.729300000000000	0.733218460000000	+0.511%	125,446	+6.803%
2025-01-05	0.72910743	0.72977000	0.728900000000000	0.729490000000000	+0.159%	2,669	+7.349%
2025-01-03	0.73098000	0.73130956	0.727431440000000	0.728332120000000	-0.248%	105,735	+7.519%
2025-01-02	0.73258000	0.73521303	0.727627280000000	0.730145520000000	-0.284%	124,672	+7.252%
2025-01-01	0.73157171	0.73233784	0.730566920000000	0.732225230000000	+0.092%	3,368	+6.948%
2024-12-31	0.73540227	0.73645295	0.730727070000000	0.731550300000000	-0.544%	92,434	+7.046%
2024-12-30	0.73643000	0.73786035	0.734144320000000	0.735550000000000	-0.110%	107,456	+6.464%
2024-12-29	0.73555000	0.73643000	0.734959060000000	0.736360000000000	+0.334%	2,823	+6.347%
2024-12-27	0.73584059	0.73680000	0.733229210000000	0.733907250000000	-0.240%	108,588	+6.703%
2024-12-26	0.73599223	0.73676765	0.732622200000000	0.735672770000000	-0.010%	88,693	+6.446%
2024-12-25	0.72834273	0.74250626	0.728252560000000	0.735743140000000	+0.127%	7,994	+6.436%
2024-12-24	0.73689252	0.73707176	0.723683260000000	0.734807850000000	-0.228%	91,154	+6.572%
2024-12-23	0.73791000	0.73900545	0.731470040000000	0.736485490000000	-0.166%	120,509	+6.329%
2024-12-22	0.73649092	0.73787000	0.736138510000000	0.737710000000000	+0.019%	2,642	+6.153%
2024-12-20	0.73459733	0.73893446	0.674823030000000	0.737571910000000	+0.445%	147,235	+6.172%
2024-12-19	0.73410000	0.73646922	0.725736800000000	0.734306040000000	+0.137%	162,010	+6.645%
2024-12-18	0.74063102	0.74116348	0.726675530000000	0.733300000000000	-1.016%	135,137	+6.791%
2024-12-17	0.74096028	0.74160870	0.738814350000000	0.740830000000000	-0.043%	123,739	+5.705%
2024-12-16	0.74162520	0.74198288	0.738165360000000	0.741150000000000	-0.073%	114,551	+5.660%
2024-12-15	0.74115000	0.74172421	0.740600000000000	0.741691200000000	+0.576%	2,670	+5.583%
2024-12-13	0.74250074	0.74262756	0.737441370000000	0.737441370000000	-0.664%	112,645	+6.191%
2024-12-12	0.74458000	0.74523978	0.738814350000000	0.742373960000000	-0.297%	151,393	+5.486%
2024-12-11	0.74561207	0.74627980	0.740159580000000	0.744585010000000	-0.127%	150,535	+5.172%
2024-12-10	0.74572328	0.74737298	0.738612440000000	0.745534250000000	-0.067%	133,821	+5.038%
2024-12-09	0.74533421	0.74768032	0.738825270000000	0.746034820000000	+0.066%	118,207	+4.968%
2024-12-08	0.74399000	0.74568435	0.743700000000000	0.745540000000000	+0.126%	2,780	+5.038%
2024-12-06	0.74638006	0.74859825	0.738890780000000	0.744601640000000	-0.326%	136,581	+5.170%
2024-12-05	0.74439655	0.74740000	0.741630700000000	0.747037990000000	+0.382%	112,646	+4.827%
2024-12-04	0.74253934	0.74716079	0.739142000000000	0.744197120000000	+0.096%	137,232	+5.227%
2024-12-03	0.74205996	0.74450000	0.737697060000000	0.743480000000000	-0.008%	119,711	+5.329%
2024-12-02	0.74482000	0.74496000	0.736610270000000	0.743538650000000	-0.256%	156,140	+5.320%
2024-12-01	0.74617000	0.74674000	0.745210000000000	0.745445330000000	+0.024%	2,596	+5.051%
2024-11-29	0.74556760	0.74889538	0.739404340000000	0.745270000000000	-0.015%	149,956	+5.076%
2024-11-28	0.74500659	0.74581226	0.739229430000000	0.745378650000000	-0.034%	112,101	+5.060%
2024-11-27	0.74275995	0.74690966	0.741421750000000	0.745630000000000	+0.361%	164,214	+5.025%
2024-11-26	0.74009000	0.74415282	0.737827690000000	0.742950000000000	+0.228%	162,425	+5.404%
2024-11-25	0.74374879	0.74430791	0.737175000000000	0.741262370000000	-0.145%	62,321	+5.644%
2024-11-22	0.74300277	0.74397566	0.736718800000000	0.742335390000000	-0.035%	153,534	+5.491%
2024-11-21	0.74476800	0.74551758	0.708541470000000	0.742594480000000	-0.290%	155,356	+5.454%
2024-11-20	0.74414728	0.74481238	0.738399740000000	0.744751360000000	-0.433%	10,616	+5.149%
2024-11-19	0.74749030	0.74811662	0.737468570000000	0.747990000000000	+0.118%	13,294	+4.694%
2024-11-18	0.74679810	0.74726687	0.740971270000000	0.747110550000000	+0.293%	11,558	+4.817%
2024-11-17	0.74328000	0.74506000	0.743280000000000	0.744930000000000	+0.014%	3,372	+5.124%
2024-11-15	0.74481238	0.74493445	0.742754430000000	0.744823480000000	+0.288%	9,534	+5.139%
2024-11-14	0.74319604	0.74360000	0.733901860000000	0.742688230000000	-0.264%	19,514	+5.441%
2024-11-13	0.74455000	0.74508000	0.742837190000000	0.744651540000000	-0.292%	12,778	+5.163%
2024-11-12	0.74638006	0.74732830	0.739814600000000	0.746830000000000	-0.410%	13,533	+4.856%
2024-11-11	0.74947911	0.75018192	0.746892930000000	0.749906260000000	-0.424%	11,072	+4.426%
2024-11-10	0.75389765	0.75456322	0.751680000000000	0.753100000000000	-0.169%	2,431	+3.983%
2024-11-08	0.75662000	0.75720863	0.689850230000000	0.754375380000000	-0.374%	153,025	+3.807%
2024-11-07	0.74971000	0.75941677	0.748895380000000	0.757208630000000	+0.962%	167,620	+3.419%
2024-11-06	0.75605791	0.75739788	0.744707000000000	0.749996250000000	-1.465%	204,716	+4.414%
2024-11-05	0.75755854	0.76155662	0.755184340000000	0.761150860000000	+0.451%	130,778	+2.883%
2024-11-04	0.75737000	0.76056038	0.754773950000000	0.757730750000000	+0.181%	139,194	+3.348%
2024-11-03	0.75582000	0.75656000	0.755730000000000	0.756360000000000	+0.690%	1,827	+3.535%
2024-11-01	0.75754706	0.75763889	0.751173710000000	0.751173710000000	-0.868%	125,683	+4.250%
2024-10-31	0.75602933	0.75795473	0.747881630000000	0.757753710000000	+0.213%	152,724	+3.345%
2024-10-30	0.75520000	0.75694497	0.749035620000000	0.756143670000000	+0.129%	141,088	+3.565%
2024-10-29	0.75585790	0.75622944	0.748850510000000	0.755172930000000	-0.119%	147,072	+3.698%
2024-10-28	0.75589000	0.75809264	0.753687420000000	0.756070000000000	+0.061%	122,124	+3.575%
2024-10-27	0.75621800	0.75728000	0.755349760000000	0.755610000000000	-0.116%	2,205	+3.638%
2024-10-25	0.75819610	0.75856994	0.750114390000000	0.756486870000000	-0.216%	112,899	+3.518%
2024-10-24	0.75596075	0.75866000	0.752202070000000	0.758127120000000	+0.306%	136,447	+3.294%
2024-10-23	0.75920000	0.75968792	0.751393840000000	0.755817910000000	-0.503%	131,712	+3.609%
2024-10-22	0.75935000	0.76084972	0.758811700000000	0.759635980000000	+0.026%	132,769	+3.089%
2024-10-21	0.76323000	0.76392443	0.758921120000000	0.759439840000000	-0.503%	131,387	+3.115%
2024-10-20	0.76300931	0.76330051	0.762619450000000	0.763280000000000	+0.037%	1,638	+2.596%
2024-10-18	0.76100000	0.76365025	0.760500000000000	0.763000000000000	+0.292%	119,671	+2.634%
2024-10-17	0.76135000	0.76376690	0.759687920000000	0.760780260000000	-0.072%	138,611	+2.933%
2024-10-16	0.76306753	0.76473062	0.758190350000000	0.761324700000000	-0.271%	129,447	+2.860%
2024-10-15	0.76458445	0.76610741	0.759560970000000	0.763393740000000	-0.140%	141,760	+2.581%
2024-10-14	0.76525000	0.76614263	0.763358780000000	0.764461700000000	-0.215%	127,492	+2.438%
2024-10-13	0.76610741	0.76610741	0.766107410000000	0.766107410000000	+0.014%	1	+2.218%
2024-10-11	0.76566747	0.76688881	0.764175450000000	0.766000000000000	+0.042%	121,226	+2.232%
2024-10-10	0.76498000	0.76611000	0.761626220000000	0.765679200000000	+0.111%	155,542	+2.275%
2024-10-09	0.76682000	0.76788992	0.764047000000000	0.764830050000000	-0.237%	144,293	+2.388%
2024-10-08	0.76701000	0.76797248	0.763667740000000	0.766647760000000	-0.029%	164,508	+2.146%
2024-10-07	0.76616610	0.76781000	0.762718330000000	0.766871170000000	+0.063%	124,982	+2.116%
2024-10-06	0.76547992	0.76655373	0.765333460000000	0.766390000000000	+0.006%	1,916	+2.180%
2024-10-04	0.77111704	0.77174785	0.750333900000000	0.766342250000000	-0.628%	145,103	+2.186%
2024-10-03	0.77360000	0.77388599	0.767194750000000	0.771188400000000	-0.346%	153,391	+1.544%
2024-10-02	0.77620467	0.77733297	0.769224850000000	0.773868020000000	-0.295%	169,112	+1.193%
2024-10-01	0.77810718	0.77882833	0.769065120000000	0.776160000000000	-0.248%	159,953	+0.894%
2024-09-30	0.78091000	0.78157973	0.770944640000000	0.778089010000000	-0.327%	158,342	+0.644%
2024-09-29	0.77999000	0.78099000	0.779526520000000	0.780640120000000	-0.180%	3,633	+0.315%
2024-09-27	0.77882226	0.78204426	0.776759360000000	0.782044260000000	+0.415%	171,525	+0.135%
2024-09-26	0.77523000	0.78308536	0.771128930000000	0.778810130000000	+0.459%	114,049	+0.551%
2024-09-25	0.77972710	0.77988520	0.768905460000000	0.775253900000000	-0.576%	138,364	+1.012%
2024-09-24	0.77458734	0.78198311	0.773754260000000	0.779745340000000	+0.667%	169,656	+0.430%
2024-09-23	0.77462000	0.77523587	0.771747850000000	0.774581340000000	-0.005%	145,193	+1.099%
2024-09-22	0.77387000	0.77496000	0.772230000000000	0.774620000000000	+0.011%	4,964	+1.094%
2024-09-20	0.77367643	0.77598181	0.765673330000000	0.774533340000000	+0.113%	158,301	+1.106%
2024-09-19	0.77158112	0.77549438	0.766583110000000	0.773658480000000	+0.260%	183,054	+1.220%
2024-09-18	0.77159898	0.77613238	0.767165320000000	0.771652570000000	+0.002%	162,595	+1.483%
2024-09-17	0.77174000	0.77352083	0.756538380000000	0.771640660000000	+0.018%	140,634	+1.485%
2024-09-16	0.77063000	0.77254081	0.767436150000000	0.771500000000000	+0.110%	140,546	+1.503%
2024-09-15	0.77027000	0.77084361	0.769236690000000	0.770650000000000	+0.058%	4,723	+1.615%
2024-09-13	0.76878724	0.77071885	0.752162470000000	0.770200000000000	+0.185%	149,898	+1.675%
2024-09-12	0.76647735	0.76882270	0.762625260000000	0.768781330000000	+0.297%	146,672	+1.862%
2024-09-11	0.76674181	0.76884043	0.761249360000000	0.766506720000000	-0.017%	169,988	+2.164%
2024-09-10	0.76552094	0.76675944	0.759809140000000	0.766640000000000	+0.130%	142,644	+2.147%
2024-09-09	0.76719000	0.76794299	0.763265560000000	0.765644020000000	-0.208%	138,935	+2.280%
2024-09-08	0.76610154	0.76762000	0.766025250000000	0.767240000000000	+2.173%	4,448	+2.067%
2024-09-06	0.76933729	0.77193000	0.746357770000000	0.750925520000000	-2.394%	156,192	+4.284%
2024-09-05	0.76715000	0.77100000	0.757208630000000	0.769343210000000	+0.291%	142,186	+1.788%
2024-09-04	0.76520000	0.76844459	0.752377510000000	0.767112360000000	+0.255%	144,060	+2.084%
2024-09-03	0.76499973	0.76567333	0.760710810000000	0.765163630000000	+0.024%	152,223	+2.344%
2024-09-02	0.76557000	0.76608393	0.760849720000000	0.764982180000000	-0.080%	106,654	+2.368%
2024-09-01	0.76580000	0.76601000	0.764840000000000	0.765597130000000	+3.931%	3,508	+2.286%
2024-08-30	0.76753039	0.76839145	0.736642820000000	0.736642820000000	-4.029%	132,199	+6.306%
2024-08-29	0.76729483	0.76898824	0.760017020000000	0.767571630000000	+0.068%	147,670	+2.023%
2024-08-28	0.76837964	0.76850365	0.763440370000000	0.767047630000000	-0.171%	138,021	+2.092%
2024-08-27	0.76683588	0.76868678	0.763726070000000	0.768361930000000	+0.184%	127,277	+1.918%
2024-08-26	0.76840000	0.76927219	0.765327600000000	0.766950000000000	-0.174%	126,828	+2.105%
2024-08-25	0.76632000	0.76894000	0.766320000000000	0.768285190000000	+0.008%	6,284	+1.928%
2024-08-23	0.76290000	0.76895000	0.762660160000000	0.768226170000000	+0.661%	126,425	+1.936%
2024-08-22	0.76624000	0.76633050	0.760236590000000	0.763180000000000	-0.368%	135,605	+2.610%
2024-08-21	0.76652435	0.76702000	0.758615980000000	0.766001780000000	-0.056%	132,208	+2.232%
2024-08-20	0.76461000	0.76846231	0.754125060000000	0.766430350000000	+0.258%	124,247	+2.175%
2024-08-19	0.75970523	0.76467215	0.759532130000000	0.764455860000000	+0.597%	130,523	+2.439%
2024-08-18	0.75755854	0.76003435	0.757200000000000	0.759920000000000	+0.066%	3,679	+3.050%
2024-08-16	0.75620000	0.76004013	0.755857900000000	0.759416770000000	+0.423%	102,374	+3.118%
2024-08-15	0.75935910	0.75955520	0.754335540000000	0.756218000000000	-0.380%	115,914	+3.554%
2024-08-14	0.75911000	0.76094814	0.755663700000000	0.759100000000000	-0.004%	129,126	+3.161%
2024-08-13	0.75520145	0.75949752	0.754489210000000	0.759130000000000	+0.510%	122,016	+3.157%
2024-08-12	0.75501000	0.75585219	0.752972360000000	0.755281300000000	+0.037%	108,511	+3.683%
2024-08-11	0.75488000	0.75525000	0.754550000000000	0.755000000000000	+2.566%	4,687	+3.722%
2024-08-09	0.75397155	0.75616082	0.736111420000000	0.736111420000000	-2.371%	127,956	+6.383%
2024-08-08	0.75389197	0.75553809	0.752800000000000	0.753988600000000	+0.035%	156,838	+3.861%
2024-08-07	0.75426727	0.75487080	0.751958850000000	0.753727180000000	-0.069%	175,213	+3.897%
2024-08-06	0.75448352	0.75582000	0.751642340000000	0.754250200000000	-0.026%	190,103	+3.825%
2024-08-05	0.75426000	0.75847213	0.751021390000000	0.754449370000000	+0.025%	231,297	+3.797%
2024-08-04	0.75262000	0.75427000	0.751790000000000	0.754260000000000	+0.105%	4,412	+3.823%
2024-08-02	0.74803827	0.75491069	0.747300000000000	0.753465940000000	+0.730%	171,057	+3.933%
2024-08-01	0.74831815	0.74942856	0.743864970000000	0.748004700000000	-0.043%	168,180	+4.692%
2024-07-31	0.74517314	0.74860000	0.743549710000000	0.748323750000000	+0.435%	175,213	+4.647%
2024-07-30	0.74451000	0.74527311	0.742434590000000	0.745084310000000	+0.076%	120,877	+5.102%
2024-07-29	0.74437993	0.74573996	0.741696710000000	0.744518480000000	+0.019%	111,061	+5.182%
2024-07-28	0.74436000	0.74480000	0.743520000000000	0.744379930000000	-0.022%	3,435	+5.201%
2024-07-26	0.74430237	0.74520091	0.743184990000000	0.744546200000000	+0.017%	113,183	+5.178%
2024-07-25	0.74409191	0.74563987	0.742153580000000	0.744420000000000	+0.048%	161,214	+5.196%
2024-07-24	0.74299725	0.74541199	0.742500000000000	0.744060000000000	+0.144%	125,749	+5.247%
2024-07-23	0.74272133	0.74390371	0.741614200000000	0.742991730000000	+0.039%	102,137	+5.398%
2024-07-22	0.74391000	0.74394798	0.741075600000000	0.742700000000000	-0.165%	109,070	+5.439%
2024-07-21	0.74316000	0.74420820	0.742754430000000	0.743930000000000	+0.111%	2,415	+5.265%
2024-07-19	0.74407530	0.74436331	0.740954790000000	0.743107680000000	-0.139%	99,796	+5.381%
2024-07-18	0.74633549	0.74669215	0.740477460000000	0.744141740000000	-0.292%	124,193	+5.235%
2024-07-17	0.74462936	0.74681483	0.741784730000000	0.746324350000000	+0.358%	112,633	+4.927%
2024-07-16	0.74423589	0.74437993	0.740450050000000	0.743660300000000	-0.083%	107,633	+5.303%
2024-07-15	0.74421374	0.74547311	0.743107680000000	0.744274670000000	-0.037%	106,389	+5.216%
2024-07-14	0.74500000	0.74530000	0.743898180000000	0.744550000000000	-0.149%	3,933	+5.177%
2024-07-12	0.74478465	0.74682599	0.741218410000000	0.745660000000000	+0.091%	117,014	+5.021%
2024-07-11	0.74112503	0.74556204	0.736876230000000	0.744980000000000	+0.505%	115,655	+5.117%
2024-07-10	0.74031000	0.74160870	0.737397870000000	0.741234900000000	+0.121%	92,194	+5.648%
2024-07-09	0.74094000	0.74116348	0.738606990000000	0.740340410000000	-0.086%	88,605	+5.775%
2024-07-08	0.74137000	0.74197737	0.736626550000000	0.740976760000000	-0.050%	95,709	+5.685%
2024-07-07	0.74048843	0.74150000	0.740044550000000	0.741350300000000	+0.008%	2,003	+5.631%
2024-07-05	0.73982555	0.74161970	0.738606990000000	0.741289840000000	+0.201%	102,671	+5.640%
2024-07-04	0.73891262	0.74015958	0.738388840000000	0.739803660000000	+0.121%	79,830	+5.852%
2024-07-03	0.73740000	0.74070000	0.736051820000000	0.738907160000000	+0.240%	90,054	+5.981%
2024-07-02	0.73644752	0.73753927	0.735500000000000	0.737136960000000	+0.107%	106,548	+6.235%
2024-07-01	0.73751752	0.73848699	0.735299520000000	0.736349910000000	-0.199%	102,420	+6.349%
2024-06-30	0.73750000	0.73802917	0.736827370000000	0.737820000000000	+0.085%	2,626	+6.137%
2024-06-28	0.73631738	0.73827000	0.735100000000000	0.737191300000000	+0.124%	122,294	+6.227%
2024-06-27	0.73585000	0.73740000	0.735294120000000	0.736280000000000	+0.060%	109,464	+6.359%
2024-06-26	0.73809998	0.73856880	0.000000020000000	0.735835170000000	-0.308%	113,993	+6.423%
2024-06-25	0.73907000	0.73993503	0.737571910000000	0.738110000000000	-0.142%	92,981	+6.095%
2024-06-24	0.73765352	0.73985839	0.736697090000000	0.739158390000000	+0.237%	92,718	+5.944%
2024-06-23	0.73799000	0.73805000	0.737354370000000	0.737408750000000	-0.052%	2,011	+6.196%
2024-06-21	0.73837793	0.73896722	0.734770050000000	0.737789580000000	-0.082%	75,596	+6.141%
2024-06-20	0.74038426	0.74045005	0.737642640000000	0.738394290000000	-0.273%	84,619	+6.054%
2024-06-19	0.74006646	0.74064747	0.738978140000000	0.740417150000000	+0.049%	65,575	+5.764%
2024-06-18	0.73997336	0.74044456	0.736333650000000	0.740055500000000	+0.048%	102,260	+5.816%
2024-06-17	0.73849790	0.74096028	0.738334320000000	0.739700000000000	+0.155%	97,837	+5.867%
2024-06-16	0.73842000	0.73895000	0.737697060000000	0.738552440000000	-0.047%	2,094	+6.031%
2024-06-14	0.74004455	0.74043360	0.737517520000000	0.738900000000000	-0.123%	121,265	+5.982%
2024-06-13	0.74180124	0.74382624	0.739535570000000	0.739809130000000	-0.269%	110,701	+5.851%
2024-06-12	0.73904000	0.74412513	0.738497900000000	0.741801240000000	+0.372%	124,566	+5.567%
2024-06-11	0.73922396	7,390,054,444.64811000	0.737833130000000	0.739054600000000	-0.018%	107,902	+5.959%
2024-06-10	0.73929000	0.73955198	0.738116330000000	0.739191180000000	-0.011%	102,013	+5.940%
2024-06-09	0.73941000	0.73955000	0.738879860000000	0.739270000000000	+0.001%	1,562	+5.928%
2024-06-07	0.74314633	0.74413621	0.738301610000000	0.739262220000000	-0.523%	113,475	+5.930%
2024-06-06	0.74194434	0.74331758	0.741179960000000	0.743146330000000	+0.167%	103,128	+5.376%
2024-06-05	0.74250626	0.74302485	0.740685880000000	0.741910000000000	-0.080%	110,959	+5.552%
2024-06-04	0.74321813	0.74350548	0.740916370000000	0.742506260000000	-0.094%	125,918	+5.467%
2024-06-03	0.74031849	0.74400000	0.737735150000000	0.743201560000000	+0.389%	111,907	+5.368%
2024-06-02	0.73909830	0.74044000	0.738860000000000	0.740320000000000	+0.069%	2,351	+5.778%
2024-05-31	0.74055972	0.74114151	0.738934460000000	0.739809130000000	-0.099%	112,417	+5.851%
2024-05-30	0.73956292	0.74380000	0.730486870000000	0.740543260000000	+0.136%	113,876	+5.746%
2024-05-29	0.74133930	0.74172971	0.736003060000000	0.739540000000000	-0.245%	114,679	+5.890%
2024-05-28	0.74152000	0.74252831	0.738317960000000	0.741355790000000	-0.019%	102,048	+5.630%
2024-05-27	0.74061456	0.74164720	0.737354370000000	0.741493220000000	+0.121%	82,403	+5.611%
2024-05-26	0.73975000	0.74086696	0.739670000000000	0.740600000000000	+0.101%	1,769	+5.738%
2024-05-24	0.73968327	0.74120193	0.738934460000000	0.739852920000000	+0.020%	95,034	+5.845%
2024-05-23	0.74052681	0.74164720	0.734085040000000	0.739705150000000	-0.100%	117,956	+5.866%
2024-05-22	0.74218663	0.74289238	0.739530100000000	0.740444560000000	-0.235%	110,014	+5.760%
2024-05-21	0.74210000	0.74280000	0.740960280000000	0.742186630000000	+0.008%	104,334	+5.512%
2024-05-20	0.74347000	0.74390924	0.741108550000000	0.742126040000000	-0.183%	98,838	+5.521%
2024-05-19	0.74182876	0.74359000	0.741560000000000	0.743490000000000	+0.022%	2,657	+5.327%
2024-05-17	0.74298000	0.74384284	0.741399760000000	0.743330000000000	+0.048%	92,521	+5.350%
2024-05-16	0.74420820	0.74510651	0.741344800000000	0.742975170000000	-0.129%	115,637	+5.400%
2024-05-15	0.73953010	0.74429129	0.739207570000000	0.743936910000000	+0.593%	109,796	+5.264%
2024-05-14	0.73904914	0.73983650	0.737191300000000	0.739550000000000	+0.091%	98,972	+5.888%
2024-05-13	0.73811000	0.73971610	0.737517520000000	0.738879860000000	+0.119%	95,496	+5.984%
2024-05-12	0.73717500	0.73840000	0.737040000000000	0.738000000000000	+0.014%	2,060	+6.111%
2024-05-10	0.73943714	0.73948088	0.737077190000000	0.737900000000000	-0.177%	98,922	+6.125%
2024-05-09	0.73771883	0.73980000	0.736203550000000	0.739207570000000	+0.203%	103,116	+5.937%
2024-05-08	0.73802917	0.73887986	0.736707950000000	0.737713380000000	-0.049%	99,540	+6.152%
2024-05-07	0.74001000	0.74066942	0.735597010000000	0.738072740000000	-0.233%	108,368	+6.100%
2024-05-06	0.74015000	0.74139976	0.737980150000000	0.739798180000000	-0.049%	97,338	+5.853%
2024-05-05	0.74046649	0.74093000	0.738481530000000	0.740160000000000	+0.004%	1,889	+5.801%
2024-05-03	0.73859000	0.74329000	0.737784140000000	0.740126710000000	+0.204%	118,559	+5.806%
2024-05-02	0.73538000	0.73875431	0.734861850000000	0.738623350000000	+0.521%	124,473	+6.021%
2024-05-01	0.73239000	0.73552126	0.731796560000000	0.734797050000000	+0.327%	99,354	+6.573%
2024-04-30	0.73513736	0.73551044	0.730193500000000	0.732400000000000	-0.375%	125,204	+6.922%

.dark-mode .Dg2lWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dg2lWp{ color: #333333; background-color: white; border: 2px solid #333333; }SGDUSDSingapore dollar / United States dollarforex

SGDUSD
Singapore dollar / United States dollar
forex