Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SGDTWD
Singapore dollar / New Taiwan dollar
forex

Market Open
Jul 11, 2025 3:53:00 PM EDT
22.8176TWD-0.101%(-0.0231)36,605
22.8249Bid   22.8319Ask   0.0070Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-11		22.8573326822.8710681722.662179467158122.8176372738135-0.233%26,3820.000%
2025-07-10		22.8197357622.8800557622.656741010000022.8709009400000+0.178%26,553-0.233%
2025-07-09		22.7395623022.8330715022.618499230000022.8302201900000+0.365%28,441-0.055%
2025-07-08		22.7336526222.7736047522.698117340000022.7472411200000+0.034%27,654+0.309%
2025-07-07		22.6881727422.7664081622.599400580000022.7394545500000+0.229%30,648+0.344%
2025-07-06		22.7568132122.7933534122.674277710000022.6874171400000+0.024%201+0.574%
2025-07-04		22.7041107422.7664676822.447882120000022.6819180700000-0.102%23,293+0.598%
2025-07-03		22.7799076122.8085704922.456066630000022.7050191100000-0.239%30,911+0.496%
2025-07-02		22.9737843922.9779135322.654616900000022.7594280300000-0.932%31,030+0.256%
2025-07-01		22.9816733923.0528997822.832355560000022.9734785900000-0.033%31,851-0.678%
2025-06-30		22.8235273723.0447344022.684974500000022.9810370600000+0.695%35,379-0.711%
2025-06-29		22.6397757522.8253577422.639775750000022.8224597900000+0.157%197-0.021%
2025-06-27		23.1703890023.1755190522.541440800000022.7866154700000-1.626%34,944+0.136%
2025-06-26		22.9467760623.1654681822.703997490000023.1632418200000+0.956%35,936-1.492%
2025-06-25		23.0326633023.0520524922.640698220000022.9438539000000-0.314%30,560-0.550%
2025-06-24		23.1439754423.1473982322.822851470000023.0161279900000-0.560%32,774-0.862%
2025-06-23		22.9340204523.1602759922.782905450000023.1456400600000+0.904%34,198-1.417%
2025-06-22		23.0136448823.0148904422.919169420000022.9382007800000+0.091%200-0.526%
2025-06-20		23.0157684223.0471651722.778226980000022.9174112300000-0.378%28,369-0.435%
2025-06-19		22.7797085623.0474770722.767891830000023.0042628000000+0.988%27,859-0.811%
2025-06-18		22.7903892423.0980537322.323609490000022.7792453000000-0.043%27,368+0.169%
2025-06-17		22.6409644923.0980024822.636988710000022.7891549800000-0.774%32,623+0.125%
2025-06-16		23.0254203323.1156486022.546309310000022.9668802700000-0.100%32,529-0.650%
2025-06-15		22.9898580122.9898580122.989858010000022.9898580100000+0.276%1-0.749%
2025-06-13		23.0978985223.1337049622.907915110000022.9265439800000-0.742%32,105-0.475%
2025-06-12		23.2311587123.2881249022.427178020000023.0980274000000-0.515%39,704-1.214%
2025-06-11		23.2567274823.2727499321.639305950000023.2174847700000-0.095%28,196-1.722%
2025-06-10		23.2751292323.2930478223.081317840000023.2395888400000-0.143%26,471-1.816%
2025-06-09		23.2332106123.3166118523.012866900000023.2729115300000+0.170%21,177-1.956%
2025-06-08		23.2570798723.2651533223.210788390000023.2335267300000+0.150%197-1.790%
2025-06-06		23.2788261623.3000599823.108941600000023.1987408600000-0.395%25,232-1.643%
2025-06-05		23.2817414523.3155973023.085273190000023.2907402200000+0.034%28,531-2.031%
2025-06-04		23.2506525923.3108410323.098904340000023.2827371700000+0.138%28,528-1.998%
2025-06-03		23.3386258223.3529120523.214352210000023.2505498000000-0.383%26,334-1.862%
2025-06-02		23.1773480223.3527622923.086671230000023.3400529300000+0.703%28,385-2.238%
2025-06-01		23.0841605823.1792470523.062932970000023.1771897800000+0.044%206-1.551%
2025-05-30		23.2119767123.2397103622.973643410000023.1668861900000-0.167%26,454-1.508%
2025-05-29		23.1359611823.2300509323.003609600000023.2057217300000+0.231%32,158-1.672%
2025-05-28		23.2541712423.2703653123.094118550000023.1521364600000-0.508%30,469-1.445%
2025-05-27		23.3028765723.3669816623.031909710000023.2703879600000-0.137%28,077-1.946%
2025-05-26		23.3427873923.4186509422.751188810000023.3023985300000-0.159%26,144-2.080%
2025-05-25		23.1975285923.3515733823.190554600000023.3395941200000+0.065%200-2.236%
2025-05-23		23.2608041123.5073201823.090273060000023.3244084700000+0.310%31,318-2.173%
2025-05-22		23.2956418823.3471787523.080383810000023.2523766600000-0.112%32,380-1.870%
2025-05-21		23.2856078023.3825229423.170826170000023.2784418000000-0.056%32,366-1.980%
2025-05-20		23.2866985223.3345817823.126759480000023.2914321700000+0.029%27,995-2.034%
2025-05-19		23.2800175023.3333529123.120355920000023.2847721500000+0.012%29,462-2.006%
2025-05-18		23.2325317423.2861088123.232531740000023.2819407300000+0.227%53-1.994%
2025-05-16		23.2719652823.2797041823.057356260000023.2291186000000-0.111%30,559-1.771%
2025-05-15		23.3249422423.3485770623.137825170000023.2548217300000-0.323%33,113-1.880%
2025-05-14		23.3799342823.3836673923.112291030000023.3300784000000-0.212%36,405-2.196%
2025-05-13		23.2868848023.4021613323.115288920000023.3797091400000+0.435%33,900-2.404%
2025-05-12		23.2250317423.3597670622.999655740000023.2784047600000+0.242%34,131-1.979%
2025-05-11		23.2668605223.2817443923.197176340000023.2223228500000-0.366%199-1.743%
2025-05-09		23.2874066123.3354989822.258700690000023.3075961800000+0.075%33,740-2.102%
2025-05-08		23.4916190323.5196408023.151485190000023.2901182900000-0.803%36,748-2.029%
2025-05-07		23.2659698323.5387086022.983023290000023.4787546400000+0.891%34,464-2.816%
2025-05-06		22.6027218023.3987070121.855650980000023.2713399000000+2.914%32,973-1.950%
2025-05-05		23.6608266423.6823958620.754870730000022.6125027800000-4.425%31,188+0.907%
2025-05-04		23.4175714823.6780773223.403780020000023.6593768000000+0.312%195-3.558%
2025-05-02		24.4954516824.5103325022.457692190000023.5856820800000-3.753%43,175-3.256%
2025-05-01		24.5434819324.5497896424.372223090000024.5054711500000-0.170%23,555-6.888%
2025-04-30		24.7186643624.7264034624.354714760000024.5471333700000-0.662%31,995-7.046%
2025-04-29		24.7766665524.8009118724.454919770000024.7106217400000-0.227%30,226-7.661%
2025-04-28		24.7191395624.7976719224.642879930000024.7668730200000+0.109%28,332-7.870%
2025-04-27		24.8276609024.8672435924.714667750000024.7398364500000+0.006%199-7.770%
2025-04-25		24.7170479924.7794814124.655054390000024.7384428200000+0.086%27,522-7.764%
2025-04-24		24.7300216224.8126321224.664847490000024.7172406400000-0.011%29,187-7.685%
2025-04-23		24.7750301525.3471957624.639326900000024.7200556200000-0.540%33,689-7.696%
2025-04-22		24.8634191824.9271891924.694963460000024.8543290600000-0.010%30,998-8.195%
2025-04-21		24.8908565224.9572675824.384989020000024.8567925800000-0.162%28,636-8.204%
2025-04-20		24.7054226524.9114885424.670156730000024.8971756000000+0.385%198-8.353%
2025-04-17		24.7073224824.8122690724.669154610000024.8017364000000+0.378%29,215-8.000%
2025-04-16		24.6559963624.7672381024.488041300000024.7083147000000+0.336%36,308-7.652%
2025-04-15		24.5917807024.7486865224.467054820000024.6255996200000+0.150%38,805-7.342%
2025-04-14		24.4870153124.7505846624.460398860000024.5888148400000+0.470%43,393-7.203%
2025-04-13		24.6030060624.6262335424.473784380000024.4737843800000+0.040%197-6.767%
2025-04-11		24.6733367724.7736790323.979956780000024.4639728000000-0.887%49,958-6.730%
2025-04-10		24.2770992324.6833721324.237634550000024.6828205700000+1.625%46,103-7.557%
2025-04-09		24.4566197924.5217727123.324822610000024.2882347100000-0.734%45,388-6.055%
2025-04-08		24.3906334924.4941846924.345226050000024.4677744400000+0.264%42,472-6.744%
2025-04-07		24.6675802424.7004197524.355910210000024.4032363800000-0.979%45,654-6.497%
2025-04-06		24.7500119024.7978858924.560350240000024.6445694400000+0.251%200-7.413%
2025-04-04		24.7481327924.7794785724.582906830000024.5829068300000-0.621%8,185-7.181%
2025-04-03		24.7266234924.8795531024.488627920000024.7364676600000+0.131%19,715-7.757%
2025-04-02		24.7149900824.7451771724.571787140000024.7040565200000-0.048%28,115-7.636%
2025-04-01		24.7521665324.7775966824.677219940000024.7158417100000-0.143%29,437-7.680%
2025-03-31		24.6995662424.8793793824.668032020000024.7513090300000+0.217%31,883-7.812%
2025-03-30		24.5150965724.7131674224.503652240000024.6976972500000-0.194%201-7.612%
2025-03-28		24.7236481124.7544056424.636184330000024.7457879800000+0.099%27,478-7.792%
2025-03-27		24.6847094824.7640901324.577068420000024.7212402400000+0.202%29,507-7.700%
2025-03-26		24.7385125224.7527561224.540796040000024.6713886300000-0.280%26,584-7.514%
2025-03-25		24.6526771724.7695295024.520452060000024.7406295200000+0.348%27,701-7.773%
2025-03-24		24.6900192924.7151306424.486623470000024.6549039400000-0.625%23,261-7.452%
2025-03-23		24.8011268624.8330455024.767238990000024.8098705800000+0.501%195-8.030%
2025-03-21		24.7176484924.7534236824.664351510000024.6861204600000-0.094%25,672-7.569%
2025-03-20		24.8316711724.8533323324.507457680000024.7092711800000-0.459%28,824-7.656%
2025-03-19		24.7876522524.8330472524.721178420000024.8232263400000+0.189%28,260-8.079%
2025-03-18		24.7739156324.8064986424.667045210000024.7764423100000+0.004%28,061-7.906%
2025-03-17		24.7393707024.7923629024.726399210000024.7754473000000+0.130%1,027-7.902%
2025-03-16		24.6898979624.7486060524.676663410000024.7433194100000+0.245%198-7.783%
2025-03-14		24.6903456024.7308154424.608559700000024.6829085500000+0.011%27,569-7.557%
2025-03-13		24.6997624224.7379802724.537224090000024.6802442000000-0.058%29,213-7.547%
2025-03-12		24.6957397224.7491194724.498687660000024.6944611200000-0.052%32,154-7.600%
2025-03-11		24.6634631624.7432665024.644398550000024.7073042100000+0.220%32,494-7.648%
2025-03-10		24.6304566124.7271800624.532519460000024.6531723600000+0.080%32,456-7.445%
2025-03-09		24.6321620224.6750454324.610520780000024.6333559500000+0.000%195-7.371%
2025-03-07		24.6489872524.6943910924.481635020000024.6332847900000-0.106%31,514-7.371%
2025-03-06		24.6433911124.7147331224.597638980000024.6595012300000+0.026%36,417-7.469%
2025-03-05		24.5256532024.7103138524.462859850000024.6530662400000+0.539%41,019-7.445%
2025-03-04		24.4253084824.5501836224.337557600000024.5209954500000+0.348%38,099-6.947%
2025-03-03		24.3211897024.4851020124.321189700000024.4358828100000+0.472%30,335-6.622%
2025-03-02		24.2790373924.3230934524.266626910000024.3211897000000-0.040%130-6.182%
2025-02-28		24.3986251724.4328942324.331002160000024.3310021600000-0.276%30,591-6.220%
2025-02-27		24.4750592424.5088151824.351190480000024.3982544000000-0.366%30,691-6.478%
2025-02-26		24.5312049624.5690965024.447132260000024.4878431700000-0.258%29,998-6.821%
2025-02-25		24.4152004224.5690949924.405733040000024.5511071200000+0.517%30,870-7.061%
2025-02-24		24.5163273024.5876408624.408515140000024.4247981000000-0.371%30,399-6.580%
2025-02-23		24.4671897324.5303527624.448704970000024.5158016600000-0.028%128-6.927%
2025-02-21		24.5257694624.5643900324.451927290000024.5225980200000+0.031%31,408-6.953%
2025-02-20		24.3839758124.5487979124.361944840000024.5149050900000+0.500%32,817-6.923%
2025-02-19		24.3808097424.4393942224.328388730000024.3929648300000+0.016%27,992-6.458%
2025-02-18		24.3820791824.4370613724.354064310000024.3891596300000+0.080%31,627-6.444%
2025-02-17		24.3860435724.4501475724.361612090000024.3696057500000-0.064%26,129-6.368%
2025-02-16		24.3804916224.3922925324.361599270000024.3851759100000-0.051%127-6.428%
2025-02-14		24.2863482124.4354524724.273131520000024.3976398500000+0.419%34,020-6.476%
2025-02-13		24.2917287324.3937789224.163623840000024.2958461100000+0.027%34,775-6.084%
2025-02-12		24.2490030224.3057971824.137032070000024.2892043600000+0.165%33,602-6.059%
2025-02-11		24.2312950824.2922928924.172994920000024.2490750400000+0.037%27,027-5.903%
2025-02-10		24.3003944724.3059526524.152495060000024.2400466400000-0.240%29,603-5.868%
2025-02-09		24.3503354824.3761693524.286857030000024.2983108000000+0.225%125-6.094%
2025-02-07		24.2872220324.3111214323.557116450000024.2438032200000-0.184%29,587-5.883%
2025-02-06		24.3353833324.3647902224.228297010000024.2883857000000-0.198%33,931-6.055%
2025-02-05		24.3119551124.3986152224.275278820000024.3364659200000+0.036%37,212-6.241%
2025-02-04		24.2624098124.3989024624.177711600000024.3277308700000+0.280%35,775-6.207%
2025-02-03		24.3735421924.4252873624.054216900000024.2597698900000-0.449%39,863-5.945%
2025-02-02		24.4092350824.4181310224.325305580000024.3691965400000+0.364%128-6.367%
2025-01-31		24.3526688324.3603781524.116154640000024.2808215200000-0.343%29,617-6.026%
2025-01-30		24.3841880824.4006704924.222062060000024.3644471700000+0.056%27,849-6.349%
2025-01-29		24.2960299524.3898631224.175970430000024.3508176900000+0.090%27,277-6.296%
2025-01-28		24.4191323524.4546175624.101368850000024.3288994000000-0.276%29,970-6.212%
2025-01-27		24.2951147024.4915559824.136194340000024.3961200600000+0.546%32,119-6.470%
2025-01-26		24.2443333924.2658051224.173489550000024.2635702800000-0.228%118-5.959%
2025-01-24		24.1595070324.3393760824.129116390000024.3189230600000+1.019%38,471-6.173%
2025-01-23		24.1239852424.1968227823.954933520000024.0735073400000-0.026%33,491-5.217%
2025-01-22		24.1538012324.2222551323.988498970000024.0796765100000-0.063%35,323-5.241%
2025-01-21		24.0283984024.3329523223.966571370000024.0948805600000+0.276%37,478-5.301%
2025-01-20		24.0604626824.1467263622.915177290000024.0285769000000-0.418%31,021-5.040%
2025-01-19		24.0723917724.1366304924.046450950000024.1294187100000+0.491%127-5.436%
2025-01-17		24.0681030524.1195984123.853328300000024.0115471800000-0.205%29,250-4.972%
2025-01-16		24.0821599924.1316386423.913657820000024.0609226200000-0.140%30,529-5.167%
2025-01-15		24.1249293024.1881038523.905367460000024.0947004200000+0.022%33,318-5.300%
2025-01-14		24.1353035124.1898025423.984160970000024.0894760300000-0.344%35,870-5.280%
2025-01-13		24.1008062624.2569176123.981077150000024.1726261200000-0.245%31,632-5.605%
2025-01-12		24.2209275424.2376542224.208010350000024.2319611100000+0.534%128-5.837%
2025-01-10		24.0430569624.1356809623.927913410000024.1033678400000+0.450%29,300-5.334%
2025-01-09		24.0613368324.0819312423.975840840000023.9952938900000-0.273%29,013-4.908%
2025-01-08		24.0024905724.0970981023.890685330000024.0609033200000+0.333%36,956-5.167%
2025-01-07		24.0232135324.0897656623.858954620000023.9811527500000-0.124%38,329-4.852%
2025-01-06		24.0143648424.1296806323.952038720000024.0109400600000+0.059%39,979-4.970%
2025-01-05		23.9756446024.0046730623.967000570000023.9968573300000-0.105%131-4.914%
2025-01-03		24.0455590524.0809655223.986801010000024.0220405800000+0.103%30,520-5.014%
2025-01-02		24.0427253024.1804332323.937249180000023.9973422100000-0.098%31,403-4.916%
2025-01-01		23.9525831624.0911385123.940061590000024.0209737700000+0.276%281-5.010%
2024-12-31		24.0996649124.1482712823.909928350000023.9547729100000-0.766%24,986-4.747%
2024-12-30		24.1336392124.2416089624.043723880000024.1398009300000-0.264%30,737-5.477%
2024-12-29		24.1761109224.2054722024.135940240000024.2037631900000+0.255%131-5.727%
2024-12-27		24.1009245524.2157600324.030811180000024.1421947400000+0.290%29,463-5.486%
2024-12-26		24.0668023424.1464410423.712966880000024.0723842000000+0.036%22,543-5.212%
2024-12-25		23.9764619324.3062755323.820745730000024.0637335900000+0.356%10,256-5.178%
2024-12-24		24.0828282524.1108391623.794560500000023.9782956700000-0.323%24,294-4.840%
2024-12-23		24.0422163624.1526785223.890715770000024.0560136300000+0.199%32,543-5.148%
2024-12-22		23.9486788824.0135510723.940742200000024.0082872500000-0.179%131-4.959%
2024-12-20		23.9589225224.0932701723.956516150000024.0513539400000+0.393%40,343-5.130%
2024-12-19		23.9805793224.0500999423.787452480000023.9572777600000-0.104%44,541-4.757%
2024-12-18		24.0826835124.1438850423.168366300000023.9822186600000-0.184%28,335-4.856%
2024-12-17		24.0655348824.1233292624.001926500000024.0264344300000+0.043%32,292-5.031%
2024-12-16		24.0868772024.1264475723.875872710000024.0160544300000-0.186%26,226-4.990%
2024-12-15		24.0666887824.0899841724.038692030000024.0607446300000-0.112%127-5.167%
2024-12-13		24.1679011224.1740214824.052199430000024.0876074700000-0.061%28,614-5.272%
2024-12-12		24.1876154224.4029361824.030543110000024.1024194100000-0.351%32,724-5.331%
2024-12-11		24.2168014424.2654415724.062514470000024.1874162300000-0.295%37,891-5.663%
2024-12-10		24.1840105624.3157186624.161731750000024.2590018900000+0.482%35,383-5.942%
2024-12-09		24.1481365524.2351389723.965807970000024.1426311900000-0.210%30,297-5.488%
2024-12-08		24.1428601624.2008004324.142350160000024.1934573400000+0.298%129-5.687%
2024-12-06		24.1745278624.2209853924.087150840000024.1215461400000-0.144%33,404-5.406%
2024-12-05		24.1472630124.2149179524.041180760000024.1562685200000+0.209%26,431-5.542%
2024-12-04		24.1165746524.3100314124.005576230000024.1058271900000-0.134%31,838-5.344%
2024-12-03		24.2277866724.3136934523.996725310000024.1382387100000-0.401%34,850-5.471%
2024-12-02		24.2269857524.2845662824.079520340000024.2354411200000-0.306%36,667-5.850%
2024-12-01		24.2651105724.3408526324.234330740000024.3097086100000+0.475%129-6.138%
2024-11-29		24.2596403324.3439230224.053264280000024.1948488200000-0.185%31,630-5.692%
2024-11-28		24.2019899524.2692724124.056646310000024.2397903800000+0.152%26,357-5.867%
2024-11-27		24.1063006524.2614243724.012298700000024.2029828500000+0.523%34,292-5.724%
2024-11-26		24.0843230424.1495744023.970184840000024.0770048100000+0.457%33,422-5.231%
2024-11-25		24.1058844124.1697677423.848275610000023.9673832500000-0.831%11,930-4.797%
2024-11-22		24.2067133524.2240674124.100698680000024.1682756600000+0.061%29,616-5.588%
2024-11-21		24.1719856724.2915275123.962797660000024.1534542800000-0.129%33,533-5.531%
2024-11-20		24.1906016424.2193711524.032794800000024.1845690900000+0.023%2,425-5.652%
2024-11-19		24.1812208724.2204519123.945163580000024.1790832700000-0.242%2,229-5.631%
2024-11-18		24.2521577024.2692908424.109014060000024.2378035100000+0.055%2,809-5.859%
2024-11-17		24.1769139724.2278663724.169920500000024.2244400200000+0.335%127-5.807%
2024-11-15		24.1953443024.2154304924.143506450000024.1435064500000-0.094%1,445-5.492%
2024-11-14		24.2183464224.2380176523.967317250000024.1661622300000+0.055%3,374-5.580%
2024-11-13		24.1636601224.1931471124.107140520000024.1528288700000-0.235%2,339-5.528%
2024-11-12		24.2276489524.2678732024.052679850000024.2097519300000-0.319%3,044-5.750%
2024-11-11		24.2768323324.3019977824.129096030000024.2871717900000-0.320%2,440-6.051%
2024-11-10		24.3288202024.3914796624.284333100000024.3652467300000+0.206%127-6.352%
2024-11-08		24.2819527324.3526825423.371348700000024.3151460300000+0.238%38,540-6.159%
2024-11-07		24.2253595024.4812884924.164333660000024.2573395200000+0.297%43,488-5.935%
2024-11-06		24.1413988724.2755040324.033646810000024.1856243900000-0.161%49,244-5.656%
2024-11-05		24.2042897524.3009294524.102497880000024.2246498200000+0.143%32,108-5.808%
2024-11-04		24.1751650124.2369013624.037328610000024.1900581300000+0.273%38,209-5.673%
2024-11-03		24.0855839324.1252904124.076053760000024.1241157700000+0.242%128-5.416%
2024-11-01		24.1005477424.2228818224.004014340000024.0658205300000-0.367%31,848-5.187%
2024-10-31		24.0952283724.1933737223.960539640000024.1544974200000+0.137%28,526-5.535%
2024-10-30		24.2522052924.2648576523.944638910000024.1213331400000-0.236%32,611-5.405%
2024-10-29		24.2096865124.2761624324.054163140000024.1784809000000-0.107%31,624-5.628%
2024-10-28		24.2444073624.3316906724.096888320000024.2043645700000-0.164%28,283-5.729%
2024-10-27		24.2527245924.2940557724.243728650000024.2440680000000-0.064%164-5.884%
2024-10-25		24.2505004224.3553736224.229836260000024.2596517800000+0.007%25,415-5.944%
2024-10-24		24.1944994624.3417982824.152579140000024.2580412400000+0.268%28,723-5.938%
2024-10-23		24.2983311924.3959437524.119625490000024.1931802500000-0.576%29,519-5.686%
2024-10-22		24.3418029624.4142104224.274971520000024.3334323400000-0.067%29,970-6.229%
2024-10-21		24.4630549424.4711022724.307763960000024.3498070000000-0.424%31,947-6.292%
2024-10-20		24.4065417324.4666629524.386514900000024.4536104000000-0.017%107-6.690%
2024-10-18		24.4126098624.5234027724.371879420000024.4576749900000+0.240%32,093-6.706%
2024-10-17		24.4657562424.5479594824.383855490000024.3992254000000-0.281%31,375-6.482%
2024-10-16		24.5587786324.6152781524.395878620000024.4678947600000-0.378%30,430-6.745%
2024-10-15		24.5768964624.6311191324.506204670000024.5606574800000-0.053%33,406-7.097%
2024-10-14		24.5951634624.7059634324.560522040000024.5737243100000-0.329%27,050-7.146%
2024-10-13		24.6547203124.6547203124.654720310000024.6547203100000+0.099%1-7.451%
2024-10-11		24.6547387024.7272003024.583603020000024.6303809500000-0.089%28,880-7.360%
2024-10-10		24.6530093924.7148871024.602301090000024.6522205200000+0.008%35,667-7.442%
2024-10-09		24.6716706124.7489907324.423102730000024.6502983000000-0.083%32,459-7.435%
2024-10-08		24.6447499224.7605158124.619050400000024.6707699100000+0.223%36,058-7.511%
2024-10-07		24.7914753824.7978835524.529720800000024.6159745400000-0.694%34,878-7.306%
2024-10-06		24.7172206024.7880128824.709121960000024.7880128800000+0.163%182-7.949%
2024-10-04		24.6622860624.7851451121.653472370000024.7477767600000+0.170%36,013-7.799%
2024-10-03		24.6159084124.7724957124.591907510000024.7056645000000-0.074%39,107-7.642%
2024-10-02		24.6548652624.8146351624.405024500000024.7238549300000+0.285%35,774-7.710%
2024-10-01		24.5732938624.7979444124.571955450000024.6535256700000+0.275%40,339-7.447%
2024-09-30		24.6693064124.8017089524.464416330000024.5860262200000-0.340%41,767-7.193%
2024-09-29		24.6322845924.6706863024.610626970000024.6698238500000+0.068%191-7.508%
2024-09-27		24.5037522824.7198752323.445691720000024.6530530600000+0.615%44,701-7.445%
2024-09-26		24.7028724324.8465246324.450688810000024.5024163600000-1.192%37,457-6.876%
2024-09-25		24.7199510324.8543463124.612702200000024.7980401000000+0.269%38,838-7.986%
2024-09-24		24.7363345224.9003635524.578805930000024.7316328800000-0.101%38,727-7.739%
2024-09-23		24.8006553324.8542506224.608712940000024.7567421700000-0.176%31,018-7.833%
2024-09-22		24.7530103024.8008274924.705426790000024.8004831800000+0.176%181-7.995%
2024-09-20		24.5833833124.8104621824.571622600000024.7568153700000+0.279%38,158-7.833%
2024-09-19		24.6787232824.7450297524.423416240000024.6878239700000+0.656%43,857-7.575%
2024-09-18		24.4916699524.7647685923.553028540000024.5269361300000-0.519%40,221-6.969%
2024-09-17		24.4226027224.6761068624.401164270000024.6549416500000+0.986%34,027-7.452%
2024-09-16		24.6239494424.6476138224.356272240000024.4142729200000-0.845%37,723-6.540%
2024-09-15		24.5824533124.6266881724.573404910000024.6222380400000+0.284%185-7.329%
2024-09-13		24.5423723624.7301517624.179605410000024.5525830300000-0.543%37,863-7.066%
2024-09-12		24.6090875624.7006399024.477131690000024.6867312400000+0.305%33,318-7.571%
2024-09-11		24.6689561624.7169260624.412734940000024.6117405400000-0.175%41,535-7.290%
2024-09-10		24.5857804724.6760381924.474778990000024.6548214600000+0.243%32,014-7.452%
2024-09-09		24.5905850124.6355125824.350081090000024.5951671600000+0.020%34,253-7.227%
2024-09-08		24.4637416824.5914358224.462051770000024.5902447100000+0.237%186-7.209%
2024-09-06		24.6322088124.6996129224.377020270000024.5322197500000-0.417%39,500-6.989%
2024-09-05		24.6090228724.7006246624.396030030000024.6349377500000+0.113%34,472-7.377%
2024-09-04		24.4708853024.7045848424.423822790000024.6070988800000+0.228%34,637-7.272%
2024-09-03		24.4384243024.5755276224.378434240000024.5510265000000+0.506%35,131-7.060%
2024-09-02		24.4921756824.5568386424.237495620000024.4274867600000-0.335%26,679-6.590%
2024-09-01		24.5231664224.5457759424.493872280000024.5094920800000+0.088%183-6.903%
2024-08-30		24.4516079524.5646899924.241053910000024.4879840800000+0.144%34,479-6.821%
2024-08-29		24.3818220224.5691244224.177815020000024.4527340300000-0.328%35,181-6.687%
2024-08-28		24.5051483024.5807541024.323747640000024.5332371900000+0.722%35,803-6.993%
2024-08-27		24.3921141624.5476374324.230065560000024.3574119000000-0.164%33,405-6.322%
2024-08-26		24.3970071224.4689254024.203897640000024.3974274900000-0.087%35,439-6.475%
2024-08-25		24.3191260724.4288613824.299998630000024.4187931600000+0.116%189-6.557%
2024-08-23		24.2860140824.5519273324.278190140000024.3905625600000-0.285%30,785-6.449%
2024-08-22		24.4653051824.4867195824.247641040000024.4601681800000+0.710%33,018-6.715%
2024-08-21		24.4441804624.4826793424.132124690000024.2877391800000-0.702%38,081-6.053%
2024-08-20		24.4067965124.4876394124.209307570000024.4593985400000+0.225%37,819-6.712%
2024-08-19		24.4276973224.6039114124.186169560000024.4044144700000-0.096%38,916-6.502%
2024-08-18		24.3728287624.4719572124.357109530000024.4278656900000-0.084%186-6.592%
2024-08-16		24.5382186724.5611261424.381809410000024.4484121000000-0.353%31,492-6.670%
2024-08-15		24.4996118424.5484052924.224792230000024.5349940800000+0.181%35,127-7.000%
2024-08-14		24.3417965424.5836154924.285835050000024.4905816600000-0.181%40,606-6.831%
2024-08-13		24.4793928324.5698023024.308978100000024.5350948400000+0.099%29,283-7.000%
2024-08-12		24.4998347724.5369855324.320474630000024.5108962900000+0.036%25,096-6.908%
2024-08-11		24.4465027524.5037333524.436874690000024.5020381600000+0.012%188-6.875%
2024-08-09		24.4371976924.5245302024.255221270000024.4992068900000+0.256%34,625-6.864%
2024-08-08		24.6064238924.6338117924.251101510000024.4367283100000-0.702%39,588-6.626%
2024-08-07		24.7265430524.7359887324.448626270000024.6094706900000-0.499%36,287-7.281%
2024-08-06		24.6557876724.7476234724.514620770000024.7327759100000+0.310%38,375-7.743%
2024-08-05		24.5835946224.7792779124.513580400000024.6562319600000+0.294%48,698-7.457%
2024-08-04		24.4421180224.5912444324.388366600000024.5839345100000+0.085%190-7.185%
2024-08-02		24.4460936124.6692292624.435593950000024.5630299600000+0.368%39,430-7.106%
2024-08-01		24.4101105724.5617356824.347315160000024.4730109800000+0.420%35,119-6.764%
2024-07-31		24.4258061826.1517944224.324118600000024.3705660500000-0.215%40,418-6.372%
2024-07-30		24.4675645524.4941561824.325651290000024.4230418900000-0.118%25,013-6.573%
2024-07-29		24.4336033324.4934774524.359913630000024.4518095100000+0.113%23,320-6.683%
2024-07-28		24.4070956624.4342738524.371013220000024.4242199700000-0.018%182-6.578%
2024-07-26		24.4343547624.4440148124.402064790000024.4285714300000+0.304%206-6.594%
2024-07-25		24.3576358524.4030961624.289380660000024.3545102900000+0.041%30,280-6.310%
2024-07-24		24.3205088224.4102434224.314637290000024.3444711900000+0.041%25,907-6.272%
2024-07-23		24.3752925424.4193786724.319514980000024.3344874700000-0.211%23,699-6.233%
2024-07-22		24.3976833524.4665348224.356781680000024.3859249700000+0.003%24,455-6.431%
2024-07-21		24.3498430924.4096243224.342203970000024.3851818800000+0.075%272-6.428%
2024-07-19		24.2957381824.3964299024.279290170000024.3669070100000+0.278%18,310-6.358%
2024-07-18		24.2740484724.3658544324.247238810000024.2993870600000+0.195%24,115-6.098%
2024-07-17		24.2637526324.2993446124.211795360000024.2520731200000+0.009%22,205-5.915%
2024-07-16		24.2456919824.2890096024.172470540000024.2499995300000+0.008%23,370-5.907%
2024-07-15		24.2326663624.2995601324.198927930000024.2480629400000+0.057%20,721-5.899%
2024-07-14		24.2205086524.2433303524.162150360000024.2343016500000-0.081%181-5.846%
2024-07-12		24.1234302124.2726733124.114908800000024.2540179700000+0.560%27,724-5.922%
2024-07-11		24.1578094724.2662438724.046105220000024.1188456700000-0.121%30,287-5.395%
2024-07-10		24.0675205424.1902713924.058603910000024.1481316700000+0.319%19,260-5.510%
2024-07-09		24.0589998524.1549381823.822236700000024.0714005400000+0.035%20,817-5.209%
2024-07-08		24.0277375124.0857613923.853207510000024.0629862900000+0.146%23,715-5.175%
2024-07-07		24.0444386624.0460866823.982472690000024.0279020500000+0.234%186-5.037%
2024-07-05		24.0534041624.1732589823.936319880000023.9718917800000-0.326%26,920-4.815%
2024-07-04		24.1218197424.1526353023.987866230000024.0502058600000-0.251%24,810-5.125%
2024-07-03		24.0213267324.1393016524.011129130000024.1107584700000+0.385%21,530-5.363%
2024-07-02		23.9575961324.0431973923.944035380000024.0183171100000+0.303%21,467-4.999%
2024-07-01		23.9983620524.0148307423.938845000000023.9458066400000-0.221%19,188-4.711%
2024-06-30		23.8369699524.0008363423.785560230000023.9988568600000+0.232%183-4.922%
2024-06-28		23.9508836723.9876772823.872708530000023.9432153400000-0.030%24,260-4.701%
2024-06-27		23.9777009124.0116994123.924684440000023.9503896000000-0.111%21,398-4.730%
2024-06-26		23.9695597524.0457593023.901272710000023.9770252000000+0.033%24,815-4.835%
2024-06-25		23.9266773824.0254268623.897119870000023.9690864300000+0.329%21,924-4.804%
2024-06-24		23.8929020523.9406071623.858446600000023.8905314500000-0.014%21,831-4.491%
2024-06-23		23.8587894323.8943862223.832964490000023.8938914800000+0.050%176-4.504%
2024-06-21		23.8738708823.9255374223.853109470000023.8819188200000+0.025%18,417-4.456%
2024-06-20		23.9879335923.9879335923.864403780000023.8760628700000-0.424%20,320-4.433%
2024-06-19		23.9519959423.9954045523.888648400000023.9777422400000+0.126%20,033-4.838%
2024-06-18		23.9039785723.9683244523.761345300000023.9475718000000+0.135%22,592-4.718%
2024-06-17		23.9115089823.9795419223.884740490000023.9151669400000+0.013%20,915-4.589%
2024-06-16		23.8501672623.9161794923.850167260000023.9120041400000+0.091%181-4.577%
2024-06-14		23.9238454723.9865902423.785746810000023.8903421300000-0.131%23,981-4.490%
2024-06-13		23.8757760324.0791725623.863838620000023.9216252200000+0.189%24,511-4.615%
2024-06-12		23.8818908424.0620630223.806241200000023.8765006000000-0.035%25,411-4.435%
2024-06-11		23.9276434223.9584440323.864173810000023.8849553600000-0.086%22,081-4.469%
2024-06-10		23.9646163423.9939583823.880196730000023.9054708700000-0.251%21,247-4.551%
2024-06-09		24.1210374624.1385940123.959334570000023.9656025500000+0.183%185-4.790%
2024-06-07		23.9627843424.0787547823.823376620000023.9217571400000-0.119%23,166-4.616%
2024-06-06		23.9594518624.0168608223.908151820000023.9502885500000+0.065%23,134-4.729%
2024-06-05		24.0058513224.0641949623.913365860000023.9348264000000-0.294%24,863-4.668%
2024-06-04		24.0265131824.0889571123.974674430000024.0053165600000-0.047%23,689-4.948%
2024-06-03		24.0435223324.1183872123.916899660000024.0164845200000-0.105%23,240-4.992%
2024-06-02		23.9838337624.0430302823.977304310000024.0417182400000-0.012%220-5.091%
2024-05-31		23.9654731924.0909477723.943547370000024.0445529900000+0.335%24,766-5.103%
2024-05-30		23.9425192624.0490838423.910710330000023.9642295100000+0.043%24,282-4.785%
2024-05-29		23.8900977523.9922029623.803974240000023.9538339000000+0.260%24,350-4.743%
2024-05-28		23.8100098523.9156894823.779070410000023.8918297700000+0.401%21,378-4.496%
2024-05-27		23.8600298523.8946994323.744068800000023.7964940400000-0.242%16,283-4.113%
2024-05-26		23.7886933423.8553041323.788693340000023.8543268200000-0.080%207-4.346%
2024-05-24		23.8384040123.8989476323.820359280000023.8734167800000+0.145%22,123-4.422%
2024-05-23		23.8685358723.9249920423.823620880000023.8387537000000-0.098%24,607-4.283%
2024-05-22		23.9362745723.9920690323.795922460000023.8621174800000-0.305%23,559-4.377%
2024-05-21		23.9104480823.9909381323.893139750000023.9351357600000+0.141%20,773-4.669%
2024-05-20		23.9241112423.9916716223.761323630000023.9014724200000-0.103%18,070-4.535%
2024-05-19		23.8364874323.9260744223.836162200000023.9260744200000+0.124%218-4.633%
2024-05-17		23.9061323123.9661570423.826438920000023.8965094200000-0.029%21,647-4.515%
2024-05-16		23.8475593623.9350051423.775776550000023.9033539700000+0.307%25,423-4.542%
2024-05-15		23.9211659324.0202745423.703593920000023.8302701900000-0.271%31,169-4.249%
2024-05-14		23.9272463923.9667740323.842124680000023.8949925900000-0.125%22,796-4.509%
2024-05-13		23.9517721423.9695294023.900536220000023.9250133000000-0.109%20,956-4.629%
2024-05-12		23.9003604523.9517721423.896274410000023.9511155700000+0.056%224-4.732%
2024-05-10		23.9233912024.0029258323.902265970000023.9376937800000+0.108%22,112-4.679%
2024-05-09		23.8530005223.9598903323.845481530000023.9117669800000+0.245%24,162-4.576%
2024-05-08		23.8871216523.9477212423.826120950000023.8532929100000-0.142%21,640-4.342%
2024-05-07		23.8769574623.9708428823.843564880000023.8872343300000-0.033%23,964-4.478%
2024-05-06		23.9086206523.9420225423.840593660000023.8952239900000-0.084%17,235-4.510%
2024-05-05		23.9066199523.9245835423.882166200000023.9152007100000+0.248%121-4.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC