Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SGDTHB
Singapore dollar / Thai baht
forex

Market Open
May 14, 2025 4:20:00 PM EDT
25.6747THB+0.500%(+0.1277)109
25.6747Bid   25.7228Ask   0.0482Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		25.5177672325.705971077432625.517767229713525.6746809754755+0.729%720.000%
2025-05-13		25.5629962025.613009430000025.410474780000025.4889568200000-0.373%91+0.729%
2025-05-12		25.4734423025.625779430000025.448391160000025.5842855700000+0.857%92+0.353%
2025-05-11		25.3667887625.366788760000025.366788760000025.3667887600000-0.010%1+1.214%
2025-05-09		25.3739213825.465659740000025.339856010000025.3693940400000-0.075%70+1.203%
2025-05-08		25.3830652025.426027400000025.216881270000025.3884750400000-0.016%92+1.127%
2025-05-07		25.3185938425.413205490000025.254445130000025.3925521000000+0.366%90+1.111%
2025-05-06		25.4968180425.496818040000025.256867480000025.3000797000000-0.757%96+1.481%
2025-05-05		25.5722243125.592027530000025.449782670000025.4929698100000+2.035%79+0.713%
2025-05-04		24.9845022024.984502200000024.984502200000024.9845022000000-1.764%1+2.762%
2025-05-02		25.5574857525.557485750000025.362986240000025.4332504900000-0.359%71+0.949%
2025-05-01		25.1316581125.560941310000025.079945490000025.5248768000000-0.122%5+0.587%
2025-04-30		25.5573900325.578405300000025.496413160000025.5559310600000+0.120%83+0.465%
2025-04-29		25.4687113025.576337250000025.421068520000025.5252474400000+0.285%81+0.585%
2025-04-28		24.9458753125.601963300000024.945875310000025.4527802900000-0.142%64+0.872%
2025-04-27		25.4889231025.488923100000025.488923100000025.4889231000000-0.027%1+0.729%
2025-04-25		25.4231208925.526834980000025.411818370000025.4959327800000+0.266%82+0.701%
2025-04-24		25.4881774425.530160030000025.428300500000025.4283005000000-0.209%88+0.969%
2025-04-23		25.5366936225.584106670000025.421282310000025.4814576400000-0.178%143+0.758%
2025-04-22		25.2556179325.584581320000025.255617930000025.5269352300000+0.888%97+0.579%
2025-04-21		25.3022343025.302234300000025.302234300000025.3022343000000-0.244%2+1.472%
2025-04-20		25.3642051725.364205170000025.364205170000025.3642051700000-0.191%1+1.224%
2025-04-17		25.2183289125.458295680000025.195400140000025.4126375600000+0.773%82+1.031%
2025-04-16		25.3700696525.381102160000025.196575810000025.2177841700000-0.608%100+1.812%
2025-04-15		25.4916876425.491687640000025.371966600000025.3719666000000-0.476%97+1.193%
2025-04-14		25.4158372225.560061740000025.414733690000025.4932700900000+0.445%102+0.712%
2025-04-13		24.9012861225.380283380000024.898458170000025.3802833800000-0.086%3+1.160%
2025-04-11		25.4432076025.490814760000025.319867130000025.4020687400000-0.116%228+1.073%
2025-04-10		25.3178892825.535834630000025.317889280000025.4315431900000-0.174%134+0.956%
2025-04-09		25.8021516425.834739980000025.174267540000025.4759777100000-1.155%180+0.780%
2025-04-08		25.6399661325.776053960000025.558492120000025.7737233600000+0.557%122-0.384%
2025-04-07		25.6375249225.740760150000025.396276440000025.6309693200000+2.268%147+0.171%
2025-04-06		25.0625614625.062561460000025.062561460000025.0625614600000-1.989%1+2.442%
2025-04-04		25.6049289025.696980370000025.456849970000025.5711512600000-0.199%129+0.405%
2025-04-03		25.4792261525.696270110000025.479226150000025.6222666700000+0.518%136+0.205%
2025-04-02		25.4221517725.512207470000025.369427710000025.4903297500000+0.287%118+0.723%
2025-04-01		25.2812023725.426222000000025.268573160000025.4174793400000+0.585%71+1.012%
2025-03-31		25.2814943325.281494330000025.221086560000025.2697124000000+2.436%59+1.603%
2025-03-30		24.6686632924.668663290000024.668663290000024.6686632900000-2.315%1+4.078%
2025-03-28		25.2528954225.324383240000025.239783800000025.2532407200000+0.111%67+1.669%
2025-03-27		25.3418907225.352151760000025.225175410000025.2251754100000-0.417%74+1.782%
2025-03-26		25.2857217225.388694420000025.281409300000025.3308115400000+0.196%77+1.358%
2025-03-25		25.3457639025.401929260000025.261597910000025.2813840800000-0.267%74+1.556%
2025-03-24		24.8358650425.361015820000024.835865040000025.3489577900000+0.340%59+1.285%
2025-03-23		25.2630490225.263049020000025.263049020000025.2630490200000-0.378%1+1.629%
2025-03-21		25.2711043925.381468890000025.246356410000025.3589659300000+0.431%67+1.245%
2025-03-20		25.2382134325.271772910000025.199052260000025.2502354900000+0.108%73+1.681%
2025-03-19		25.2464873425.263490470000025.200019260000025.2229650600000-0.114%74+1.791%
2025-03-18		25.2263479325.251720490000025.168970630000025.2517204900000+0.081%73+1.675%
2025-03-17		25.2302437925.235813330000025.227835900000025.2313412300000+2.104%5+1.757%
2025-03-16		24.7114755224.711475520000024.711475520000024.7114755200000-1.895%1+3.898%
2025-03-14		25.2039584825.215596690000025.132494200000025.1887971700000-0.040%72+1.929%
2025-03-13		25.3211515325.346793920000025.196345460000025.1987999600000-0.526%73+1.889%
2025-03-12		25.3164469825.382091370000025.314425360000025.3321383000000+0.060%72+1.352%
2025-03-11		25.4242916925.460014520000025.311477670000025.3169262500000-0.404%83+1.413%
2025-03-10		24.7390826925.429408140000024.739082690000025.4195646900000+0.268%62+1.004%
2025-03-09		25.3515557325.351555730000025.351555730000025.3515557300000+0.027%1+1.275%
2025-03-07		25.2807054825.348793690000025.225819210000025.3446201100000+0.252%79+1.302%
2025-03-06		25.2112068425.321573840000025.180368410000025.2808656700000+0.280%87+1.558%
2025-03-05		25.1386347625.254328290000025.126469030000025.2103472000000+0.242%99+1.842%
2025-03-04		25.2739003325.273900330000025.083348360000025.1493973100000-0.433%81+2.089%
2025-03-03		24.6926495725.402155740000024.692649570000025.2587272800000-0.155%65+1.647%
2025-03-02		25.2980368425.298036840000025.298036840000025.2980368400000-0.112%1+1.489%
2025-02-28		25.2444983425.377905940000025.201838240000025.3264862200000+0.388%72+1.375%
2025-02-27		25.2037215325.278174040000025.182281460000025.2286509200000+0.059%73+1.768%
2025-02-26		25.2440104925.288903130000025.160837820000025.2138746900000-0.209%75+1.828%
2025-02-25		25.0173979825.281178820000024.992953650000025.2665962100000+1.062%79+1.615%
2025-02-24		24.5233996625.069115220000024.523399660000025.0010706800000+1.406%54+2.694%
2025-02-23		24.6544125624.654412560000024.654412560000024.6544125600000-1.680%1+4.138%
2025-02-21		25.1308975325.172499910000025.067864560000025.0756086200000-0.242%66+2.389%
2025-02-20		25.1029821025.155567320000025.067743400000025.1363232200000+0.127%72+2.142%
2025-02-19		25.0468889325.121484110000025.037961150000025.1044978700000+0.211%71+2.271%
2025-02-18		25.0981897525.141007860000025.022993830000025.0515280100000-0.157%68+2.487%
2025-02-17		24.4837432925.151332900000024.483743290000025.0908315300000-0.292%51+2.327%
2025-02-16		25.1642056625.164205660000025.164205660000025.1642056600000-0.016%1+2.029%
2025-02-14		25.0400176425.186338380000025.013432200000025.1682785600000+0.543%70+2.012%
2025-02-13		25.1195219125.119521910000024.997511550000025.0324591000000-0.356%89+2.566%
2025-02-12		24.5214607325.219745000000024.521460730000025.1219173800000-0.085%103+2.200%
2025-02-11		25.0135125925.165780360000025.013512590000025.1432036200000+0.508%66+2.114%
2025-02-10		24.4438162225.038124220000024.437519900000025.0161070900000+2.495%54+2.633%
2025-02-09		24.4070461324.407046130000024.407046130000024.4070461300000-2.231%1+5.194%
2025-02-07		24.9862720624.993836580000024.859692970000024.9638898800000-0.114%80+2.847%
2025-02-06		24.8618784525.005526040000024.861878450000024.9923343000000+0.504%73+2.730%
2025-02-05		24.8665787924.928238190000024.835735900000024.8669534900000-0.026%73+3.248%
2025-02-04		24.8663272924.948475660000024.833826100000024.8733207400000-0.008%76+3.222%
2025-02-03		24.3494457024.937092350000024.349445700000024.8752358200000+1.806%85+3.214%
2025-02-02		24.4339257824.433925780000024.433925780000024.4339257800000-1.448%1+5.078%
2025-01-31		24.8402956324.848010810000024.729179750000024.7928068800000-0.258%72+3.557%
2025-01-30		24.9799168225.015197240000024.818219330000024.8568278000000-0.467%82+3.290%
2025-01-29		24.9807630325.036159390000024.930824770000024.9735148800000-0.211%81+2.808%
2025-01-28		25.0657001125.077246720000024.989461380000025.0264306200000-0.218%65+2.590%
2025-01-27		24.4454289325.137992200000024.445428930000025.0812100400000+2.737%57+2.366%
2025-01-26		24.4129826924.412982690000024.412982690000024.4129826900000-2.072%1+5.168%
2025-01-24		25.0114148425.041331970000024.893595960000024.9295714800000-0.463%73+2.989%
2025-01-23		24.9954804425.080656870000024.974116050000025.0455750600000+0.180%71+2.512%
2025-01-22		25.0364510325.036451030000024.934678180000025.0006203200000-0.226%69+2.696%
2025-01-21		25.0938467025.127968810000024.984126870000025.0571770000000-0.383%81+2.464%
2025-01-20		24.7063888225.218637180000024.706388820000025.1534546300000+1.817%119+2.072%
2025-01-19		24.7045430324.704543030000024.704543030000024.7045430300000-1.645%1+3.927%
2025-01-17		25.2527871425.252787140000025.113845210000025.1176345200000-0.565%67+2.218%
2025-01-16		25.2437052425.291671110000025.218798340000025.2603556600000-0.005%69+1.640%
2025-01-15		25.3685891725.427284440000025.249537890000025.2615191000000-0.340%79+1.636%
2025-01-14		25.3058316425.385015200000025.267357770000025.3476239500000-0.019%70+1.290%
2025-01-13		24.8074547025.373793500000024.807454700000025.3523734900000+0.222%63+1.271%
2025-01-12		25.2962317225.296231720000025.296231720000025.2962317200000+0.167%1+1.496%
2025-01-10		25.2680123525.307142760000025.170870340000025.2539479300000+0.097%67+1.666%
2025-01-09		25.3174068725.319156480000025.224087150000025.2295791600000-0.239%54+1.764%
2025-01-08		25.3099663725.345139010000025.248086190000025.2900034700000-0.086%72+1.521%
2025-01-07		25.3351689125.360861130000025.239423470000025.3117926900000-0.206%78+1.434%
2025-01-06		24.5230179925.401836160000024.523017990000025.3641659300000+0.846%71+1.224%
2025-01-05		25.1514079525.151407950000025.151407950000025.1514079500000+0.057%1+2.080%
2025-01-03		25.1255315725.193067970000025.096024380000025.1371380400000+0.234%64+2.138%
2025-01-02		25.1359388325.148537400000025.056856950000025.0784768900000-0.117%66+2.377%
2024-12-31		25.1525543625.202671660000025.075222840000025.1078976500000+0.001%62+2.257%
2024-12-30		24.4762900325.188595710000024.476290030000025.1076466200000+0.259%70+2.258%
2024-12-29		25.0426928225.042692820000025.042692820000025.0426928200000-0.026%1+2.524%
2024-12-27		25.0648924125.088552610000024.956137720000025.0491585700000-0.099%57+2.497%
2024-12-26		25.1007048525.100704850000025.064007260000025.0740131000000-0.508%4+2.396%
2024-12-25		24.5590729225.202045310000024.559072920000025.2020453100000+0.575%5+1.875%
2024-12-24		25.2009280425.226399390000025.049940780000025.0579014300000-0.685%70+2.461%
2024-12-23		24.7512913025.253812500000024.751291300000025.2308128000000+1.977%58+1.759%
2024-12-22		24.7416628424.741662840000024.741662840000024.7416628400000-2.350%1+3.771%
2024-12-20		25.3952278525.418764630000025.213239970000025.3371064700000-0.161%77+1.332%
2024-12-19		25.3408849625.443640500000025.293452130000025.3780566000000+0.100%78+1.169%
2024-12-18		25.2982889425.367198570000025.199745010000025.3526118100000+0.186%89+1.270%
2024-12-17		25.1877315825.357621970000025.187731580000025.3054193600000+0.336%73+1.459%
2024-12-16		24.6974509425.297331590000024.697450940000025.2205840900000+2.038%54+1.801%
2024-12-15		24.7168812824.716881280000024.716881280000024.7168812800000-2.219%1+3.875%
2024-12-13		25.1809064825.317879020000025.177805350000025.2778267800000+0.322%63+1.570%
2024-12-12		25.1658727525.234774660000025.103775590000025.1967945500000+0.153%77+1.897%
2024-12-11		25.0943195925.225525160000025.080511020000025.1582043000000+0.172%76+2.053%
2024-12-10		25.1681055525.213424340000025.104111430000025.1150247000000-0.215%73+2.228%
2024-12-09		24.8544936725.319487130000024.854493670000025.1690633500000+1.330%59+2.009%
2024-12-08		24.8388007124.838800710000024.838800710000024.8388007100000-2.112%1+3.365%
2024-12-06		25.4841818125.498182330000025.327214730000025.3747972600000-0.270%70+1.182%
2024-12-05		25.4314810225.478291560000025.431481020000025.4435614800000-0.104%6+0.908%
2024-12-04		25.5069880025.517875460000025.437829770000025.4701453700000-0.107%66+0.803%
2024-12-03		25.5417595225.587705350000025.497311830000025.4973118300000-0.563%60+0.696%
2024-12-02		25.6061692125.649035570000025.541779780000025.6416610600000+2.653%63+0.129%
2024-12-01		24.9790012424.979001240000024.979001240000024.9790012400000-2.374%1+2.785%
2024-11-29		25.5808124525.628568300000025.526445870000025.5864367500000-0.156%70+0.345%
2024-11-28		25.7322951425.732295140000025.576580550000025.6263280100000-0.359%68+0.189%
2024-11-27		25.7132740925.766562680000025.632476610000025.7185825300000-0.239%81-0.171%
2024-11-26		25.6803517025.780135190000025.680351700000025.7801351900000+0.303%81-0.409%
2024-11-25		25.6301659525.747769440000025.630165950000025.7023099500000+0.349%37-0.107%
2024-11-22		25.7793161225.817394700000025.541791260000025.6129935800000-0.622%77+0.241%
2024-11-21		25.7785846025.826710470000025.737028720000025.7733640700000-0.003%78-0.383%
2024-11-20		25.7617757925.807818620000025.761775790000025.7742151900000-0.073%14-0.386%
2024-11-19		25.7886752525.798553540000025.775819530000025.7930548200000-0.099%13-0.459%
2024-11-18		25.7787333025.842641200000025.776132560000025.8186433500000-0.193%14-0.558%
2024-11-17		25.8686141725.868614170000025.868614170000025.8686141700000-0.162%1-0.750%
2024-11-15		25.8911328825.939580930000025.891132880000025.9106650600000-0.005%6-0.911%
2024-11-14		25.9120294525.912029450000025.912029450000025.9120294500000-0.374%1-0.916%
2024-11-13		25.9817879426.011422130000025.936156720000026.0092847500000+0.004%16-1.286%
2024-11-12		26.0083312226.025343190000025.988537670000026.0082808300000+0.621%13-1.283%
2024-11-11		25.8588786625.881210350000025.847755730000025.8477557300000+2.246%13-0.670%
2024-11-10		25.2798592825.279859280000025.279859280000025.2798592800000-2.056%1+1.562%
2024-11-08		25.7617514825.821097140000025.692198690000025.8106300600000+0.407%73-0.527%
2024-11-07		25.7283453625.848677350000025.686027720000025.7060522800000-0.254%80-0.122%
2024-11-06		25.5584277925.785089250000025.422625200000025.7716319100000+0.999%99-0.376%
2024-11-05		25.5653082525.566984450000025.467218140000025.5166411400000-0.201%70+0.619%
2024-11-04		25.1254320425.629056250000025.125432040000025.5679957600000+1.904%53+0.417%
2024-11-03		25.0902891325.090289130000025.090289130000025.0902891300000-1.966%1+2.329%
2024-11-01		25.5887756825.621450840000025.536797020000025.5935647300000-0.070%61+0.317%
2024-10-31		25.5049168525.611496770000025.471158940000025.6114967700000+0.460%75+0.247%
2024-10-30		25.4009145825.531677720000025.380267930000025.4941902000000+0.309%64+0.708%
2024-10-29		25.4977462525.510214770000025.400924880000025.4156338400000-0.399%71+1.019%
2024-10-28		25.4691163625.577093220000025.469116360000025.5174583200000+0.305%53+0.616%
2024-10-27		25.4397645225.439764520000025.439764520000025.4397645200000-0.023%1+0.923%
2024-10-25		25.5192899125.596471580000025.437859040000025.4456278000000-0.283%61+0.900%
2024-10-24		24.9377485725.550846270000024.937748570000025.5177727200000-0.074%52+0.615%
2024-10-23		25.4402814425.552610170000025.440281440000025.5367944900000+0.356%50+0.540%
2024-10-22		25.4265852125.471989440000025.414761130000025.4463311800000+0.089%67+0.897%
2024-10-21		24.7092615025.476995690000024.709261500000025.4236097900000+0.653%59+0.988%
2024-10-20		25.2586146425.258614640000025.258614640000025.2586146400000-0.081%1+1.647%
2024-10-18		25.2277199925.279089780000025.171578100000025.2790897800000+0.120%57+1.565%
2024-10-17		25.2591345825.371428570000025.200354310000025.2486933100000-0.049%80+1.687%
2024-10-16		25.4073557225.495285090000025.258252160000025.2611579300000-0.596%74+1.637%
2024-10-15		25.4245784025.484673320000025.373484940000025.4125470400000-0.034%80+1.032%
2024-10-14		24.9822937525.442387160000024.982293750000025.4211632800000+0.165%57+0.997%
2024-10-13		25.3793586825.379358680000025.379358680000025.3793586800000-0.018%1+1.164%
2024-10-11		25.5867212925.586721290000025.376530810000025.3838337800000-0.794%73+1.146%
2024-10-10		25.6237809325.719285960000025.567652720000025.5871125900000-0.087%78+0.342%
2024-10-09		25.7048932925.704893290000025.537940820000025.6094236100000-0.439%74+0.255%
2024-10-08		25.6511149225.734430900000025.628732470000025.7224666500000+0.271%78-0.186%
2024-10-07		24.9421035525.658469740000024.942103550000025.6529045700000+0.662%55+0.085%
2024-10-06		25.4841976625.484197660000025.484197660000025.4841976600000-0.119%1+0.747%
2024-10-04		25.5090489825.595862170000025.358664250000025.5146303800000-0.014%93+0.627%
2024-10-03		25.4479721725.555944060000025.416880920000025.5181306400000+0.399%88+0.613%
2024-10-02		25.2469952025.454481710000025.211492870000025.4166754200000+0.707%77+1.015%
2024-10-01		25.2076584725.323115070000025.171079830000025.2382973800000+0.174%86+1.729%
2024-09-30		24.7314271325.247945300000024.731427130000025.1944838600000-0.278%72+1.906%
2024-09-29		25.2648149425.264814940000025.264814940000025.2648149400000+0.051%1+1.622%
2024-09-27		25.2043625225.276932230000025.200295390000025.2518186900000+0.104%75+1.675%
2024-09-26		25.3828467925.405780480000025.194759950000025.2256710900000-0.640%75+1.780%
2024-09-25		25.4036163525.470365090000025.340484700000025.3881119500000-0.107%78+1.129%
2024-09-24		25.4976191025.525994630000025.376206060000025.4152002000000-0.291%82+1.021%
2024-09-23		25.0399167025.544478530000025.039916700000025.4893553200000+1.813%62+0.727%
2024-09-22		25.0355717525.035571750000025.035571750000025.0355717500000-1.757%1+2.553%
2024-09-20		25.6230891425.647948910000025.480545620000025.4832820800000-0.499%67+0.751%
2024-09-19		25.7404920325.752350550000025.603981950000025.6109820800000-0.528%81+0.249%
2024-09-18		25.7429314825.768709370000025.594603940000025.7469604300000+0.045%99-0.281%
2024-09-17		25.6528524425.750798720000025.652852440000025.7354165500000+0.395%68-0.236%
2024-09-16		25.1491803325.666608850000025.149180330000025.6340733600000+1.847%51+0.158%
2024-09-15		25.1692990525.169299050000025.169299050000025.1692990500000-1.627%1+2.008%
2024-09-13		25.6465607025.662161970000025.552931370000025.5855104200000-0.255%64+0.349%
2024-09-12		25.8775302825.882369320000025.650078030000025.6509703000000-0.903%74+0.092%
2024-09-11		25.7745337125.908030770000025.740467040000025.8846870100000+0.387%88-0.811%
2024-09-10		25.9357676625.936781350000025.772354050000025.7849319500000-0.473%70-0.428%
2024-09-09		25.1974718125.995439520000025.197471810000025.9074115800000+2.799%61-0.898%
2024-09-08		25.2020079625.202007960000025.202007960000025.2020079600000-2.624%1+1.876%
2024-09-06		25.8155881025.895566860000025.733407660000025.8810004500000+0.195%74-0.797%
2024-09-05		26.0483083826.071935470000025.784917940000025.8305061300000-0.880%85-0.603%
2024-09-04		26.2068487926.206848790000026.043848380000026.0597459200000-0.549%72-1.478%
2024-09-03		26.1442743126.209071060000026.124869800000026.2036235100000+0.290%73-2.019%
2024-09-02		25.4650896926.175992250000025.465089690000026.1278357900000+0.515%54-1.734%
2024-09-01		25.9939134025.993913400000025.993913400000025.9939134000000-0.161%1-1.228%
2024-08-30		26.0177414226.098889670000025.967151320000026.0359293100000+0.051%75-1.387%
2024-08-29		26.0836887326.109784870000026.000145490000026.0227245200000-0.310%81-1.337%
2024-08-28		26.0470808226.126172760000026.031604260000026.1037169900000+0.266%72-1.644%
2024-08-27		26.0376244026.140824930000026.019097340000026.0345592100000-0.005%75-1.382%
2024-08-26		25.5950275626.107352590000025.595027560000026.0359419700000+0.097%55-1.388%
2024-08-25		26.0108352826.010835280000026.010835280000026.0108352800000-0.124%1-1.292%
2024-08-23		26.3241372726.324137270000026.043254380000026.0432543800000-1.019%72-1.415%
2024-08-22		26.2280894626.352989660000026.197119220000026.3112362300000+0.267%85-2.419%
2024-08-21		26.1529983126.241285760000026.086986470000026.2412857600000+0.354%90-2.159%
2024-08-20		26.2486635626.256940850000026.090075180000026.1487068200000-0.430%95-1.813%
2024-08-19		25.9679899626.327630120000025.967989960000026.2617554000000+1.172%59-2.235%
2024-08-18		25.9576081325.957608130000025.957608130000025.9576081300000-1.220%1-1.090%
2024-08-16		25.9795676426.563281120000025.979567640000026.2781411400000-0.909%55-2.296%
2024-08-15		26.6309913426.675032920000025.971332090000026.5191923400000-0.345%58-3.185%
2024-08-14		26.5403825126.626008550000026.437733300000026.6111176300000+0.149%94-3.519%
2024-08-13		26.4917498226.571620900000026.476917500000026.5716209000000+0.320%68-3.376%
2024-08-12		26.0559384426.615856610000026.052603360000026.4867590400000-0.471%60-3.066%
2024-08-11		26.6119821426.611982140000026.611982140000026.6119821400000+0.067%1-3.522%
2024-08-09		26.5783118426.646408150000026.523349500000026.5940665300000-0.024%68-3.457%
2024-08-08		26.7812496826.783281660000026.519906000000026.6003454200000-0.694%80-3.480%
2024-08-07		26.7423719526.875760910000026.741631170000026.7863423500000+0.151%80-4.150%
2024-08-06		26.7643472726.810284970000026.673237170000026.7459199700000-0.087%78-4.005%
2024-08-05		25.8815483626.785818950000025.881548360000026.7690918600000+3.447%86-4.088%
2024-08-04		25.8769900225.876990020000025.876990020000025.8769900200000-2.716%1-0.782%
2024-08-02		26.5992156926.615018330000026.503574840000026.5994976100000+0.036%75-3.477%
2024-08-01		26.5360308726.604410610000026.508098390000026.5899200700000+0.113%84-3.442%
2024-07-31		26.7109392026.743493220000026.553433000000026.5599944700000-0.516%79-3.333%
2024-07-30		26.7721521226.772152120000026.688157160000026.6977147900000-0.232%77-3.832%
2024-07-29		26.2770668226.800918860000026.277066820000026.7598413100000+1.835%57-4.055%
2024-07-28		26.2912248226.291224820000026.277697740000026.2776977400000-1.719%2-2.295%
2024-07-26		26.7374067226.737406720000026.737406720000026.7374067200000-0.697%1-3.975%
2024-07-25		26.8537748326.979500300000026.818710760000026.9252012900000+0.249%85-4.644%
2024-07-24		26.8391983426.872642480000026.757478600000026.8582200500000+0.082%81-4.407%
2024-07-23		26.9610552726.969712480000026.835791560000026.8362994000000-0.442%65-4.329%
2024-07-22		26.4237897427.001314690000026.423789740000026.9553768200000+1.992%57-4.751%
2024-07-21		26.9904436926.990443690000026.428932380000026.4289323800000-2.171%2-2.854%
2024-07-19		26.9082145427.019641330000026.876009690000027.0154707800000+0.513%60-4.963%
2024-07-18		26.7839533826.880355010000026.766461550000026.8774811500000+0.454%74-4.475%
2024-07-17		26.7522447226.796301980000026.726220540000026.7560468100000-0.087%60-4.042%
2024-07-16		26.8922772226.935328040000026.756868320000026.7792792800000-0.428%72-4.125%
2024-07-15		26.4078400526.999073100000026.407840050000026.8943261600000+2.276%59-4.535%
2024-07-14		26.2958547626.295854760000026.295854760000026.2958547600000-2.270%1-2.362%
2024-07-12		26.8683816626.956280920000026.865385270000026.9066420500000+0.242%64-4.579%
2024-07-11		26.9047154626.916211910000026.407837420000026.8416184200000-0.246%74-4.347%
2024-07-10		26.9285010126.954500800000026.897973440000026.9077294800000-0.097%63-4.583%
2024-07-09		26.9467346326.991686340000026.919129020000026.9337933800000-0.051%70-4.675%
2024-07-08		26.5641640327.024717100000026.564164030000026.9475988500000+1.469%56-4.724%
2024-07-07		26.5573433826.557343380000026.557343380000026.5573433800000-1.690%1-3.324%
2024-07-05		27.0753984127.088907290000026.996319960000027.0138613300000-0.236%60-4.957%
2024-07-04		27.0643788327.103510840000027.022324520000027.0777801000000-0.003%65-5.182%
2024-07-03		27.1163077827.152372390000027.045293470000027.0785328100000-0.153%65-5.184%
2024-07-02		27.0540745427.131961150000027.049742710000027.1200977000000+0.314%66-5.330%
2024-07-01		26.4555314827.108113580000026.455531480000027.0351648500000+1.875%60-5.032%
2024-06-30		26.5376270026.537627000000026.537627000000026.5376270000000-1.927%1-3.252%
2024-06-28		27.0934910427.118900860000027.054532420000027.0590259900000-0.130%62-5.116%
2024-06-27		27.1780772827.204676110000027.077875190000027.0943785500000-0.288%68-5.240%
2024-06-26		27.0925724927.181113220000027.092572490000027.1727259900000+0.289%65-5.513%
2024-06-25		27.0405563627.099486540000027.012264210000027.0944975000000+0.200%69-5.240%
2024-06-24		26.4690863927.098047470000026.469086390000027.0403542700000-0.006%54-5.051%
2024-06-23		27.0420689727.042068970000027.042068970000027.0420689700000-0.194%1-5.057%
2024-06-21		27.0927077227.118422010000027.026784260000027.0947079200000+0.023%65-5.241%
2024-06-20		27.1367307927.163870610000027.080488310000027.0884487000000-0.156%68-5.219%
2024-06-19		27.1043747827.163438340000027.104374780000027.1307043200000+0.072%68-5.367%
2024-06-18		27.2017253427.216149530000027.097396340000027.1111448000000-0.318%72-5.298%
2024-06-17		26.5780914427.226242160000026.578091440000027.1976584000000+2.392%56-5.600%
2024-06-16		26.4077669926.562316680000026.407766990000026.5623166800000-1.863%3-3.342%
2024-06-14		27.1915315927.191531590000027.037604280000027.0664807700000-0.428%66-5.142%
2024-06-13		27.1239117227.360344090000027.074080040000027.1827865100000+0.093%82-5.548%
2024-06-12		27.1225635927.214453210000027.049849990000027.1575293100000+0.181%90-5.460%
2024-06-11		27.1371967327.163518450000027.101271580000027.1084503200000-0.078%64-5.289%
2024-06-10		26.7290969927.225695640000026.729096990000027.1296560200000-0.278%57-5.363%
2024-06-09		27.2054194627.205419460000027.205419460000027.2054194600000-0.077%1-5.627%
2024-06-07		27.0282074127.263988620000026.997980180000027.2262671300000+0.716%74-5.699%
2024-06-06		27.1142606627.130164190000027.028650210000027.0328178100000-0.288%72-5.024%
2024-06-05		27.1575959427.211599510000027.103415810000027.1108624900000-0.167%75-5.297%
2024-06-04		27.1904640327.190464030000027.097733890000027.1563402100000-0.088%71-5.456%
2024-06-03		26.6962723427.270804620000026.696272340000027.1803048600000+0.337%60-5.539%
2024-06-02		27.0890900427.089090040000027.089090040000027.0890900400000-0.504%1-5.221%
2024-05-31		27.1542558627.248140400000027.131197150000027.2263771900000+0.220%61-5.699%
2024-05-30		27.2292721027.283092120000027.145284190000027.1667071200000-0.188%72-5.492%
2024-05-29		27.1321218727.242445550000027.110965330000027.2179503900000+0.396%75-5.670%
2024-05-28		27.1039392827.161352340000027.092658300000027.1104583600000+0.040%69-5.296%
2024-05-27		26.6185404427.126634400000026.618540440000027.0995623700000+2.353%58-5.258%
2024-05-26		26.4766821826.476682180000026.476682180000026.4766821800000-2.399%1-3.029%
2024-05-24		27.0905950227.153325610000027.084010300000027.1276050700000+0.133%58-5.356%
2024-05-23		27.0094263527.100799380000027.001077090000027.0915789500000+0.331%78-5.230%
2024-05-22		26.9774726127.007990590000026.928063440000027.0021411800000+0.020%72-4.916%
2024-05-21		26.7969590827.006473100000026.796959080000026.9966838700000+0.770%73-4.897%
2024-05-20		26.3388493626.809420670000026.338849360000026.7904491200000+1.683%61-4.165%
2024-05-19		26.3471334326.347133430000026.347133430000026.3471334300000-1.815%1-2.552%
2024-05-17		26.8897853126.919383990000026.788248050000026.8341880300000-0.227%68-4.321%
2024-05-16		26.9734796326.973479630000026.818127380000026.8951229700000-0.318%79-4.538%
2024-05-15		27.0273782027.087273390000026.967129090000026.9808290300000-0.142%73-4.841%
2024-05-14		27.1648649727.174519690000027.018659010000027.0190614600000-0.543%72-4.976%
2024-05-13		26.5782097127.187575930000026.576479340000027.1665810600000+2.232%60-5.492%
2024-05-12		26.9448625026.944862500000026.573474490000026.5734744900000-2.039%2-3.382%
2024-05-10		27.1191207027.153060420000027.085453830000027.1266605400000+0.022%61-5.353%
2024-05-09		27.2399957427.246362880000027.120562120000027.1205621200000-0.386%67-5.331%
2024-05-08		27.2446096827.269731420000027.215176840000027.2255190300000-0.074%67-5.696%
2024-05-07		27.1814433027.245574770000027.141679830000027.2455747700000+0.250%78-5.766%
2024-05-06		26.6544680427.204234550000026.627084750000027.1775111100000-0.163%54-5.530%
2024-05-05		27.2218782227.221878220000027.221878220000027.2218782200000+0.115%1-5.684%
2024-05-03		27.1714093927.264627060000027.087929080000027.1905153700000+0.095%78-5.575%
2024-05-02		26.6877274927.184719770000026.687727490000027.1646414900000+1.787%55-5.485%
2024-05-01		26.7615648627.228821300000026.687727490000026.6877274900000-1.916%8-3.796%
2024-04-30		27.2034805527.228326390000027.172604450000027.2090069700000+0.015%69-5.639%
2024-04-29		26.6273609227.250306150000026.589991100000027.2048581300000+1.861%60-5.625%
2024-04-28		26.7079250526.707925050000026.707925050000026.7079250500000-1.523%2-3.869%
2024-04-26		27.2144584127.221389800000027.101422500000027.1209107700000-0.370%68-5.333%
2024-04-25		27.2288577727.285580940000027.170580120000027.2215039500000+0.069%76-5.682%
2024-04-24		27.1236826727.216095720000027.074811260000027.2028389600000+0.374%76-5.618%
2024-04-23		27.1957114227.205552910000027.084956730000027.1015268900000-0.356%71-5.265%
2024-04-22		26.4842918727.200589880000026.484291870000027.1984894300000+0.623%54-5.603%
2024-04-19		27.0373372427.088584930000026.979146550000027.0301748100000+0.085%68-5.015%
2024-04-18		27.0038792527.042525330000026.983306100000027.0072086400000-0.001%71-4.934%
2024-04-17		26.8530754327.012725730000026.853075430000027.0074752800000+0.560%78-4.935%
2024-04-16		26.9729393926.972939390000026.801429000000026.8569496800000-0.337%87-4.402%
2024-04-15		26.2704526426.999675550000026.270452640000026.9476372900000+0.820%60-4.724%
2024-04-12		26.8694654826.932819800000026.728488690000026.7284886900000-0.659%75-3.943%
2024-04-11		27.1105810027.138186730000026.905690540000026.9056905400000-0.685%81-4.575%
2024-04-10		26.9930750127.093250900000026.940722190000027.0912253400000+0.371%78-5.229%
2024-04-09		27.2202691527.233937890000026.965515120000026.9911383200000-0.812%81-4.877%
2024-04-08		26.6182201427.243270620000026.618220140000027.2119721200000+0.289%58-5.649%
2024-04-05		27.2134726127.258853720000027.093887580000027.1335315600000-0.266%70-5.377%
2024-04-04		27.1294109627.238798320000027.120221760000027.2059779500000+0.223%75-5.629%
2024-04-03		27.0767327627.167691440000027.068841200000027.1454585300000+0.215%70-5.418%
2024-04-02		27.0715360227.109967390000027.060642500000027.0871844900000+0.069%58-5.215%
2024-04-01		26.4055755627.068554260000026.405575560000027.0685542600000+2.534%5-5.149%
2024-03-29		26.4790901227.033010100000026.399678400000026.3996784000000-2.205%7-2.746%
2024-03-28		26.9781570527.040886370000026.953957690000026.9948716500000+0.150%72-4.891%
2024-03-27		26.9749888527.038229650000026.951428890000026.9543460400000-0.077%72-4.748%
2024-03-26		26.9775415727.049565380000026.956253640000026.9751964000000-0.044%71-4.821%
2024-03-25		26.4739598727.043925880000026.473959870000026.9870052400000+2.547%58-4.863%
2024-03-24		26.3166154926.316615490000026.316615490000026.3166154900000-2.204%1-2.439%
2024-03-22		27.0142326227.080864470000026.890099720000026.9098138700000-0.338%67-4.590%
2024-03-21		26.8030463427.000993390000026.803046340000027.0009933900000+0.682%73-4.912%
2024-03-20		26.8493056726.902254090000026.812436360000026.8181181900000-0.117%74-4.264%
2024-03-19		26.8419787826.880435230000026.817323210000026.8495217200000+0.022%71-4.376%
2024-03-18		26.2102239826.881237200000026.210223980000026.8436051500000+0.325%54-4.355%
2024-03-15		26.7813614226.823724900000026.731284800000026.7565805300000+0.005%63-4.043%
2024-03-14		26.7342650426.776628810000026.710772840000026.7551216800000+0.119%68-4.038%
2024-03-13		26.8079479326.807947930000026.706746090000026.7233371600000-0.317%66-3.924%
2024-03-12		26.5904620426.822031280000026.590462040000026.8083586400000+0.805%88-4.229%
2024-03-11		26.0709552926.617730950000026.070955290000026.5943544200000+0.057%55-3.458%
2024-03-08		26.6207699726.653463850000026.514256680000026.5792094500000-0.197%82-3.403%
2024-03-07		26.6035045426.637281760000026.573503330000026.6316838700000+0.092%76-3.593%
2024-03-06		26.1354937326.664377920000026.135493730000026.6072089600000-0.122%55-3.505%
2024-03-05		26.5934970526.660215560000026.593497050000026.6396844500000+0.208%62-3.622%
2024-03-04		26.1060201126.668130690000026.106020110000026.5843398500000+1.988%52-3.422%
2024-03-03		26.0660454926.066045490000026.066045490000026.0660454900000-2.170%1-1.501%
2024-03-01		26.6246312726.694835200000026.623822940000026.6442492500000+0.025%71-3.639%
2024-02-29		26.6963704326.747897520000026.601734060000026.6375575900000-0.222%82-3.615%
2024-02-28		26.6703259026.779658690000026.635328030000026.6968263800000+0.085%73-3.829%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC