Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SGDSEK
Singapore dollar / Swedish krona
forex

Market Open
May 14, 2025 5:23:00 PM EDT
7.4609SEK-0.319%(-0.0239)308,155
7.4673Bid   7.5201Ask   0.0528Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		7.469157567.502856848007437.435200007.46090000-0.102%222,0830.000%
2025-05-13		7.518527987.524889970000007.437500007.46854069-0.730%185,550-0.102%
2025-05-12		7.485000007.535588540000007.467171447.52342526+0.515%220,503-0.831%
2025-05-11		7.494000007.507717730000007.472433957.48490000-0.000%8,068-0.321%
2025-05-09		7.490924047.517524920000007.419520387.48493151-0.078%194,218-0.321%
2025-05-08		7.465000007.501131300000007.404488167.49080000+0.355%232,756-0.399%
2025-05-07		7.429608457.473864440000007.386201327.46430000+0.510%219,101-0.046%
2025-05-06		7.487300007.495289580000007.371800007.42644569-0.824%239,220+0.464%
2025-05-05		7.427408897.508318180000007.405198187.48815004+0.818%188,957-0.364%
2025-05-04		7.403903407.437639160000007.380700007.42740000-0.093%7,748+0.451%
2025-05-02		7.437999737.484377780000007.393700007.43432074-0.050%235,244+0.358%
2025-05-01		7.399293917.450930020000007.352094207.43803941+0.501%230,441+0.307%
2025-04-30		7.370473787.409710380000007.335717027.40099690+0.402%250,895+0.809%
2025-04-29		7.326870557.377276370000007.300334287.37140000+0.620%256,314+1.214%
2025-04-28		7.361536617.393900000000007.264000007.32596215-0.366%226,586+1.842%
2025-04-27		7.345300007.402216300000007.331160927.35284106-0.171%7,592+1.470%
2025-04-25		7.324700007.402555780000007.301275507.36542450+0.552%232,986+1.296%
2025-04-24		7.358986407.370444940000007.270300007.32495477-0.497%234,473+1.856%
2025-04-23		7.314608667.380284240000007.248200007.36155456+0.765%286,684+1.350%
2025-04-22		7.293210117.434473190000007.084597077.30564626+0.158%275,192+2.125%
2025-04-21		7.306695267.340301010000007.266100007.29409768-0.171%289,737+2.287%
2025-04-20		7.310786227.318465820000007.276100007.30661963-0.435%9,227+2.112%
2025-04-17		7.437837407.468146140000007.325453327.33852800-1.354%246,691+1.668%
2025-04-16		7.489072327.496790960000007.394300007.43929313-0.652%292,755+0.290%
2025-04-15		7.430882817.519654530000007.382947407.48813778+0.821%258,816-0.364%
2025-04-14		7.399523907.467604690000007.329345957.42715356+0.456%314,862+0.454%
2025-04-13		7.391000007.409913820000007.369694787.39342484-0.146%8,888+0.913%
2025-04-11		7.396100007.511934850000007.327896537.40420140+0.148%342,398+0.766%
2025-04-10		7.421400007.469257830000007.365927937.39327690-0.360%309,591+0.915%
2025-04-09		7.397156487.481654230000007.302228207.42000000+0.299%322,558+0.551%
2025-04-08		7.445063257.449861160000007.356300007.39788502-0.649%282,882+0.852%
2025-04-07		7.432992837.522625840000007.367137597.44620000+0.177%298,999+0.197%
2025-04-06		7.446400007.482157730000007.396100007.43301732+0.532%9,658+0.375%
2025-04-04		7.330236787.519922440000007.311800007.39368778+0.862%106,080+0.909%
2025-04-03		7.322690767.337214020000007.198091627.33046279+0.098%156,784+1.779%
2025-04-02		7.447542577.457894010000007.302253347.32330000-1.668%174,991+1.879%
2025-04-01		7.474100007.483524580000007.427400007.44750000-0.356%162,268+0.180%
2025-03-31		7.438538797.491355660000007.438332137.47411812+0.296%173,220-0.177%
2025-03-30		7.419600007.462736990000007.419600007.45205922+0.301%8,692+0.119%
2025-03-28		7.458081737.497341340000007.429700007.42970000-0.369%134,122+0.420%
2025-03-27		7.505093687.519434920000007.418667597.45725444-0.701%157,703+0.049%
2025-03-26		7.511749147.525326580000007.431318617.50989925+0.005%149,727-0.652%
2025-03-25		7.538300007.557872890000007.446813667.50955675-0.422%144,651-0.648%
2025-03-24		7.572662107.578831660000007.491462477.54134561-0.455%155,644-1.067%
2025-03-23		7.578677747.585739010000007.551538207.57580000+0.095%7,506-1.517%
2025-03-21		7.572600007.609509810000007.514949847.56860000-0.200%150,249-1.423%
2025-03-20		7.586820167.641963530000007.551363487.58380000-0.042%173,875-1.621%
2025-03-19		7.548000007.612342870000007.535827567.58700717+0.526%156,216-1.662%
2025-03-18		7.580634947.593172250000007.489721947.54731185-0.467%146,124-1.145%
2025-03-17		7.582800007.591131310000007.565989677.58271712-0.225%5,105-1.607%
2025-03-16		7.565966247.604900000000007.555800007.59980000+0.051%8,457-1.828%
2025-03-14		7.632044477.653453880000007.566623047.59593524-0.473%184,396-1.778%
2025-03-13		7.575204287.651106500000007.553730627.63203195+0.782%159,041-2.242%
2025-03-12		7.519774757.582949850000007.434326097.57284901+0.715%173,885-1.478%
2025-03-11		7.589884497.594375200000007.479239807.51907858-0.922%186,250-0.774%
2025-03-10		7.572600007.644387930000007.547185887.58903948+0.199%171,724-1.688%
2025-03-09		7.583628177.587069030000007.553300007.57395225-0.068%9,736-1.493%
2025-03-07		7.616600317.635878070000007.509746007.57911897-0.550%166,485-1.560%
2025-03-06		7.654500007.659331240000007.564639087.62100431-0.421%194,823-2.101%
2025-03-05		7.780400007.794809030000007.614000007.65324340-1.641%215,324-2.513%
2025-03-04		7.804011157.874311230000007.731700007.78090000-0.297%186,780-4.113%
2025-03-03		7.950155837.965517240000007.782700007.80411338-1.856%168,833-4.398%
2025-03-02		7.935190327.952080550000007.924329747.95173170+0.023%5,901-6.173%
2025-02-28		7.976071147.991307980000007.933783137.94991087-0.344%145,085-6.151%
2025-02-27		7.952096707.984172920000007.915819417.97734853+0.326%156,974-6.474%
2025-02-26		7.928900007.966489610000007.914287657.95140000+0.285%140,767-6.169%
2025-02-25		7.964668987.969008850000007.886800007.92882889-0.452%146,274-5.902%
2025-02-24		7.952962877.983367370000007.925022477.96485443+0.163%151,725-6.327%
2025-02-23		7.928417297.957302800000007.915701547.95191212-0.260%5,665-6.175%
2025-02-21		7.972012047.976936840000007.914966067.97267720+0.007%131,447-6.419%
2025-02-20		7.987115918.000136030000007.935000007.97210000-0.162%137,796-6.412%
2025-02-19		7.985451078.007491950000007.962522767.98504786-0.002%156,605-6.564%
2025-02-18		7.968856198.002224620000007.965867377.98520000+0.164%144,664-6.566%
2025-02-17		7.984107337.994617680000007.951900007.97215774-0.198%107,463-6.413%
2025-02-16		7.984900007.990000680000007.965200007.98800000+0.032%4,835-6.599%
2025-02-14		7.985706168.008685430000007.966221127.98545020-0.048%120,227-6.569%
2025-02-13		8.034128458.049060910000007.960300007.98928693-0.553%140,505-6.614%
2025-02-12		8.023339008.072337720000007.977800008.03370191+0.133%121,613-7.130%
2025-02-11		8.058272308.069123910000007.996500008.02300220-0.434%113,578-7.006%
2025-02-10		8.088600008.099770950000008.037300008.05794726-0.387%119,395-7.409%
2025-02-09		8.099328758.101012640000008.064900008.08925732+0.076%4,858-7.768%
2025-02-07		8.070100008.089373880000008.009100008.08308902+0.173%149,254-7.697%
2025-02-06		8.085668258.093053100000008.042400008.06910000-0.211%123,491-7.537%
2025-02-05		8.113667068.117947790000008.061761728.08620000-0.341%124,378-7.733%
2025-02-04		8.148248878.188656330000008.084200008.11390000-0.423%135,284-8.048%
2025-02-03		8.203666128.232178640000008.095658668.14834169-0.652%172,403-8.437%
2025-02-02		8.208046788.211589300000008.182627308.20180000+0.252%5,762-9.033%
2025-01-31		8.170304648.181999290000008.125793408.18121665+0.125%160,531-8.805%
2025-01-30		8.147198928.179537280000008.125179088.17097775+0.287%144,008-8.690%
2025-01-29		8.128764168.159818080000008.095861348.14760000+0.248%151,053-8.428%
2025-01-28		8.130893158.151968110000008.072405968.12741968-0.083%157,778-8.201%
2025-01-27		8.126435368.159931100000008.067259658.13417689+0.109%136,145-8.277%
2025-01-26		8.112945768.127053960000008.088200008.12530000+0.400%4,285-8.177%
2025-01-24		8.113655428.135569640000008.064672078.09295665-0.257%153,201-7.810%
2025-01-23		8.121200008.135780830000008.093203068.11380000-0.062%129,171-8.047%
2025-01-22		8.121700008.132587410000008.049975208.11880000+0.055%122,878-8.103%
2025-01-21		8.140100008.167510310000008.050283538.11430537-0.058%140,172-8.053%
2025-01-20		8.170009718.180801720000008.051900008.11903936-0.672%148,544-8.106%
2025-01-19		8.143306088.178815890000008.139000008.17396749-0.050%5,218-8.724%
2025-01-17		8.149797738.189773540000008.142958998.17808122+0.272%113,360-8.770%
2025-01-16		8.154780488.179556360000008.110073128.15585864-0.006%131,787-8.521%
2025-01-15		8.172995358.180045530000008.109400008.15635031-0.168%124,357-8.526%
2025-01-14		8.206717448.210701850000008.081634978.17004741-0.337%126,373-8.680%
2025-01-13		8.176330948.234584970000008.140854798.19770000+0.239%147,384-8.988%
2025-01-12		8.153166738.179372200000008.147219658.17813085+20.511%3,779-8.770%
2025-01-10		8.151600008.205111730000006.650990706.78622967-16.786%99,708+9.942%
2025-01-09		8.159583718.164439420000008.093093718.15520000+0.049%86,799-8.514%
2025-01-08		8.146100008.174987580000008.097371968.15119237+0.110%124,739-8.469%
2025-01-07		8.099400008.162868300000008.077670048.14220000+0.498%121,359-8.368%
2025-01-06		8.112106508.120487980000007.998213788.10189050-0.086%129,552-7.912%
2025-01-05		8.087400008.110687550000008.072873958.10889912+0.017%3,695-7.991%
2025-01-03		8.143983838.152446760000008.079233238.10753982-0.381%108,103-7.976%
2025-01-02		8.109837928.170652780000008.086425108.13856099+0.502%129,162-8.327%
2025-01-01		8.074312848.112398660000007.462483228.09790000+0.014%4,382-7.866%
2024-12-31		8.109904728.115613070000008.061808448.09680000-0.142%86,819-7.854%
2024-12-30		8.095628228.140872320000008.054047378.10830509+0.178%115,037-7.984%
2024-12-29		8.075940708.098574140000008.070405648.09391372+0.345%3,846-7.821%
2024-12-27		8.130717348.144643370000007.567094958.06610000-0.784%120,348-7.503%
2024-12-26		8.145903918.171782620000007.481262068.12980000+0.374%103,949-8.228%
2024-12-25		8.139193108.187983810000006.519836668.09949657-0.464%8,767-7.884%
2024-12-24		8.138500008.175067720000007.556134288.13724659-0.022%106,332-8.312%
2024-12-23		8.133800008.152464970000008.077865848.13903789+0.069%147,806-8.332%
2024-12-22		8.091949068.134100000000008.078900008.13342479-0.087%4,882-8.269%
2024-12-20		8.107472238.150306400000007.966268308.14050230+0.543%150,710-8.348%
2024-12-19		8.158550538.162576990000007.389220968.09653501-0.810%160,665-7.851%
2024-12-18		8.113779038.175196990000008.080727108.16266807+0.590%152,023-8.597%
2024-12-17		8.061656768.127437820000008.054074028.11480000+0.674%138,006-8.058%
2024-12-16		8.134350158.142054030000007.309153698.06050000-0.988%139,958-7.439%
2024-12-15		8.127712978.148648310000008.115001768.14093344+0.067%4,850-8.353%
2024-12-13		8.175838748.188588460000008.102398018.13545564-0.487%122,585-8.292%
2024-12-12		8.159180718.181805270000008.121926068.17530000+0.173%143,838-8.739%
2024-12-11		8.175904098.193806090000008.126029628.16115521-0.128%140,785-8.580%
2024-12-10		8.135977308.194462190000008.118567658.17164237+0.409%141,937-8.698%
2024-12-09		8.146991158.165267180000008.100505218.13831761-0.069%133,694-8.324%
2024-12-08		8.117000008.148355220000008.113500008.14393383+0.031%5,237-8.387%
2024-12-06		8.108600008.163938130000008.090500008.14137712+0.438%150,862-8.358%
2024-12-05		8.083299268.113307450000008.023946358.10587268-0.271%6,617-7.957%
2024-12-04		8.181564218.194196330000008.076076698.12790916-0.598%135,296-8.206%
2024-12-03		8.168867888.194133470000008.121809248.17680000+0.114%127,583-8.755%
2024-12-02		8.143600008.187506200000008.079980188.16746445+0.266%126,928-8.651%
2024-12-01		8.109692698.167678130000008.103384238.14581205+0.027%4,444-8.408%
2024-11-29		8.137327368.166281130000008.103134048.14359336+0.076%150,525-8.383%
2024-11-28		8.136195788.151382090000008.044784768.13741110-0.011%126,923-8.314%
2024-11-27		8.150666078.163253740000008.062552928.13831958-0.272%155,165-8.324%
2024-11-26		8.198925598.202489700000008.116415168.16054078-0.286%193,803-8.573%
2024-11-25		8.136279468.188114140000008.092143408.18398051+2.705%67,396-8.835%
2024-11-22		8.218200008.277621980000007.968407557.96840755-3.057%147,732-6.369%
2024-11-21		8.209300008.237966510000008.151355728.21970087+0.135%168,886-9.231%
2024-11-20		8.210690988.214977040000008.158245648.20860000+0.611%15,170-9.109%
2024-11-19		8.160020618.168655140000008.130800008.15873934+0.130%19,510-8.553%
2024-11-18		8.149294348.166302430000008.095688628.14812699-0.378%16,096-8.434%
2024-11-17		8.152400008.183303860000008.152000008.17902173+0.053%4,735-8.780%
2024-11-15		8.177987678.191052590000008.092078308.17468730+0.095%12,316-8.732%
2024-11-14		8.168200008.184732720000008.037468338.16692181-0.129%23,786-8.645%
2024-11-13		8.177600008.186216770000008.123264018.17749552+0.414%17,607-8.763%
2024-11-12		8.142643548.156283000000008.066116178.14380000+0.214%17,102-8.386%
2024-11-11		8.126551298.142766630000008.105694358.12639481-0.287%16,151-8.189%
2024-11-10		8.133004588.165700000000008.112800008.14978612-0.113%4,717-8.453%
2024-11-08		8.090510598.171883350000008.064087788.15900612+0.851%164,744-8.556%
2024-11-07		8.132784298.160300000000007.346806718.09018190-0.583%133,995-7.778%
2024-11-06		8.137038668.187353910000008.080529928.13760000+0.069%200,702-8.316%
2024-11-05		8.123737348.163104770000008.077814138.13199737+0.121%142,281-8.253%
2024-11-04		8.089618548.133856290000008.048645078.12214251+0.469%139,490-8.141%
2024-11-03		8.057000008.085868780000008.057000008.08420000-0.252%3,524-7.710%
2024-11-01		8.066252508.108414780000008.025182618.10463704+0.445%141,248-7.943%
2024-10-31		8.073321918.101722410000007.622942618.06875905-0.055%196,209-7.533%
2024-10-30		8.033000008.082439130000007.999532178.07320000+0.511%185,708-7.584%
2024-10-29		8.045790708.066550490000007.616394368.03214702-0.188%192,969-7.112%
2024-10-28		8.018429088.064963250000007.984844468.04731081+0.366%149,864-7.287%
2024-10-27		8.029856198.039648750000008.007100008.01798107-0.235%5,173-6.948%
2024-10-25		8.003019438.042987100000007.978371578.03686959+0.424%153,663-7.167%
2024-10-24		8.007222498.029577070000007.951243438.00297005-0.047%122,823-6.773%
2024-10-23		8.010195048.026903620000007.751717138.00674491-0.008%151,117-6.817%
2024-10-22		8.022300008.031498280000007.977514968.00740000-0.119%161,224-6.825%
2024-10-21		8.028723938.038242530000007.964637958.01696855-0.186%144,004-6.936%
2024-10-20		8.021408028.032345980000008.019473578.03190824-0.031%3,850-7.109%
2024-10-18		8.003126698.039961490000007.979161698.03442220+0.405%135,499-7.138%
2024-10-17		7.999900008.055026460000007.676220588.00200950+0.045%153,285-6.762%
2024-10-16		7.955400008.006121010000007.919625747.99840000+0.517%148,872-6.720%
2024-10-15		7.968082097.976658720000007.838757167.95728696-0.097%142,597-6.238%
2024-10-14		7.953400007.978466280000007.919998327.96502306+0.392%121,126-6.329%
2024-10-13		7.933939827.933939820000007.933939827.93393982+1.358%1-5.962%
2024-10-11		7.953890177.974532680000007.826146987.82763960-1.585%111,990-4.685%
2024-10-10		7.946087087.964645160000007.895232767.95370905+0.075%139,322-6.196%
2024-10-09		7.915675867.961479810000007.876008957.94771703+0.403%134,819-6.125%
2024-10-08		7.936030187.950790100000007.849379087.91580690-0.263%156,947-5.747%
2024-10-07		7.949161547.962009380000007.883713627.93670000-0.164%135,099-5.995%
2024-10-06		7.917866397.955051160000007.883455757.94972336+0.055%3,478-6.149%
2024-10-04		7.941692498.010840490000007.155705317.94536718+0.049%134,356-6.097%
2024-10-03		7.943571787.964493770000007.790224997.94149403+0.105%143,265-6.052%
2024-10-02		7.974203647.985283950000007.160173627.93319601-0.525%153,529-5.953%
2024-10-01		7.901034037.991464270000007.858210397.97510208+0.903%167,330-6.448%
2024-09-30		7.874175367.935635570000007.755651627.90370715+0.375%172,217-5.603%
2024-09-29		7.848900007.880097180000007.847300007.87419721+0.047%7,280-5.249%
2024-09-27		7.880219787.916049610000007.160147187.87050000-0.140%149,431-5.204%
2024-09-26		7.894024147.928997400000007.786063697.88155850-0.140%111,433-5.337%
2024-09-25		7.859560257.910700590000007.737109027.89260314+0.418%129,159-5.470%
2024-09-24		7.893313817.911900000000007.768723457.85976636-0.470%152,812-5.075%
2024-09-23		7.875196557.927117810000006.789993737.89690000+0.286%146,752-5.521%
2024-09-22		7.860166617.878775260000007.828100007.87438048+0.019%8,601-5.251%
2024-09-20		7.865190357.911087200000007.157139297.87290135+0.215%149,961-5.233%
2024-09-19		7.874144327.889301840000007.736327837.85600083-0.244%186,827-5.029%
2024-09-18		7.852800007.893387380000007.452443157.87520481+0.285%170,663-5.261%
2024-09-17		7.854787547.879644420000007.768321827.85280926-0.024%145,970-4.991%
2024-09-16		7.869309397.875739030000007.694043497.85473307-0.177%134,009-5.014%
2024-09-15		7.854000007.875331560000007.852700007.86870000+3.655%8,068-5.183%
2024-09-13		7.902097817.910419790000007.571811247.59125032-3.933%136,373-1.717%
2024-09-12		7.962100007.970784370000007.806847347.90200977-0.752%150,812-5.582%
2024-09-11		7.933650157.982422770000007.792948147.96190000+0.309%171,550-6.292%
2024-09-10		7.941880357.964641130000007.174426337.93735129-0.100%163,888-6.003%
2024-09-09		7.901169557.957948150000007.761638327.94528808+0.561%154,584-6.097%
2024-09-08		7.867345107.912200000000007.859600007.90092802+1.732%9,248-5.569%
2024-09-06		7.884200007.912490470000007.704994087.76643074-1.502%134,882-3.934%
2024-09-05		7.880700007.917542270000007.748514447.88490000+0.202%155,588-5.377%
2024-09-04		7.879454487.913151500000007.678554257.86900682-0.103%141,880-5.186%
2024-09-03		7.841945737.891078200000007.794485127.87715532+0.457%155,262-5.284%
2024-09-02		7.863583747.869405920000007.489442757.84132141-0.275%118,511-4.851%
2024-09-01		7.821602507.866882010000007.821602507.86292016+1.585%6,761-5.113%
2024-08-30		7.843048977.886156310000007.736350427.74020980-1.335%132,088-3.609%
2024-08-29		7.819849647.871771400000007.139280237.84494309+0.308%141,712-4.895%
2024-08-28		7.798784437.835632420000007.743208007.82083675+0.272%155,819-4.602%
2024-08-27		7.831929717.836738060000007.717473407.79959029-0.414%150,409-4.342%
2024-08-26		7.838661597.853798640000007.774830077.83202688-0.077%153,247-4.739%
2024-08-25		7.797132087.845592200000007.786300007.83803891+0.326%7,953-4.812%
2024-08-23		7.808558707.871366700000007.737432207.81260000+0.012%131,863-4.502%
2024-08-22		7.801747417.827417690000007.630279857.81164435+0.149%124,684-4.490%
2024-08-21		7.819280187.843601570000007.541901097.80003777-0.247%144,122-4.348%
2024-08-20		7.868446197.889942050000007.052159577.81936848-0.766%141,418-4.584%
2024-08-19		7.931059447.965220100000007.650399617.87970801-0.641%136,260-5.315%
2024-08-18		7.857819067.933669550000007.853400007.93057547+0.132%6,714-5.922%
2024-08-16		7.971699747.980133930000007.163573157.92010000-0.598%111,987-5.798%
2024-08-15		7.948400007.991867680000007.746681837.96772482+0.247%132,395-6.361%
2024-08-14		7.931940107.961554140000007.875041797.94807165+0.082%139,191-6.129%
2024-08-13		7.939677747.976796010000007.864349217.94157590-0.068%141,073-6.053%
2024-08-12		7.939308397.960997530000007.769589237.94700000+0.087%130,773-6.117%
2024-08-11		7.917813917.945500000000007.915800007.94008164-0.014%7,228-6.035%
2024-08-09		7.925392987.960945390000007.826235187.94119682+0.209%115,511-6.048%
2024-08-08		7.887151297.968364560000007.818216387.92460520+0.834%140,348-5.851%
2024-08-07		7.945076877.949174660000007.810145477.85906897-1.029%175,554-5.066%
2024-08-06		7.947455647.993973360000007.890964297.94078595-0.095%202,211-6.043%
2024-08-05		7.988300008.074123630000006.645303977.94834589-0.483%241,909-6.133%
2024-08-04		7.909200007.988060380000007.891692527.98689891+0.299%8,444-6.586%
2024-08-02		8.027075488.068976050000007.204461307.96310000-0.760%158,095-6.307%
2024-08-01		8.007031718.053896780000007.901880548.02408820+0.236%159,641-7.019%
2024-07-31		8.020759348.036142330000007.621885808.00522693-0.187%154,115-6.800%
2024-07-30		8.066532938.073447510000007.389022798.02020035-0.507%133,193-6.974%
2024-07-29		8.053341118.079254400000007.772030528.06107443+0.096%115,620-7.445%
2024-07-28		8.015500008.055502200000008.014700008.05336928+0.016%6,543-7.357%
2024-07-26		8.058200008.059516950000007.284276608.05210000-0.069%3,155-7.342%
2024-07-25		8.018500008.087935260000006.277803148.05769798+0.512%144,960-7.407%
2024-07-24		8.001561418.050353840000007.661904098.01668297+0.181%128,480-6.933%
2024-07-23		7.967500008.008462860000007.923995778.00221219+0.443%127,719-6.765%
2024-07-22		7.920369697.975370770000007.837831757.96695732+0.567%114,221-6.352%
2024-07-21		7.905100007.927000820000007.881700007.92201019+1.595%6,457-5.821%
2024-07-19		7.879031987.950672630000007.767747887.79763011-1.037%99,540-4.318%
2024-07-18		7.869966137.897874030000007.298457257.87930093+0.105%124,982-5.310%
2024-07-17		7.878511447.907791140000007.704962077.87100000-0.126%115,403-5.210%
2024-07-16		7.889269067.906247440000007.655767137.88089079-0.111%124,156-5.329%
2024-07-15		7.860352987.902729540000007.774124607.88961245+0.372%136,113-5.434%
2024-07-14		7.808526957.862140900000007.802191797.86040000+0.141%5,585-5.082%
2024-07-12		7.819377127.872492110000007.707152377.84931975+0.375%112,001-4.948%
2024-07-11		7.817600007.825289210000007.040985657.81999013+0.036%135,895-4.592%
2024-07-10		7.809984127.828935470000007.745825157.81720000+0.092%110,505-4.558%
2024-07-09		7.840800007.845725390000007.192691837.80997662-0.400%115,300-4.470%
2024-07-08		7.777960407.851856920000007.750338697.84130676+0.802%134,539-4.851%
2024-07-07		7.773643667.788526050000007.749800007.77892607+15.346%7,847-4.088%
2024-07-05		7.769810127.785330410000006.744001376.74400137-13.210%119,158+10.630%
2024-07-04		7.750234547.782881320000007.303795347.77046712+0.326%151,389-3.984%
2024-07-03		7.735939167.801722130000007.726053467.74519907+0.077%137,829-3.671%
2024-07-02		7.818988117.852934300000007.712234077.73923037-0.992%144,118-3.596%
2024-07-01		7.802172277.836716760000007.718981967.81677766+0.210%154,974-4.553%
2024-06-30		7.754845537.800378720000007.751807897.80037872-0.143%5,471-4.352%
2024-06-28		7.820564837.853827760000007.774492297.81157525-0.141%121,186-4.489%
2024-06-27		7.784328327.831384150000006.756766617.82260166+0.497%106,654-4.624%
2024-06-26		7.757774817.812579120000007.693053967.78394543+0.338%111,671-4.150%
2024-06-25		7.740900007.765678080000007.704100007.75770000+0.213%120,057-3.826%
2024-06-24		7.755469677.765531370000007.638555717.74117590-0.155%107,540-3.621%
2024-06-23		7.730169697.770500000000007.730169697.75320544-0.004%5,786-3.770%
2024-06-21		7.748922357.786390520000007.654211807.75349587+0.092%89,199-3.774%
2024-06-20		7.728688157.765034480000007.641834487.74634584+0.228%110,953-3.685%
2024-06-19		7.721026887.734866390000007.658042547.72868815+0.110%113,140-3.465%
2024-06-18		7.746002877.761264510000007.686146077.72019736-0.328%111,212-3.359%
2024-06-17		7.771381047.803183120000007.695782787.74558043-0.337%126,879-3.675%
2024-06-16		7.756100007.778740320000007.726803667.77173823+0.778%7,782-4.000%
2024-06-14		7.754351267.815400000000006.924880917.71172857-0.563%120,700-3.253%
2024-06-13		7.7011954077.539489850000007.091146607.75536677+0.728%123,357-3.797%
2024-06-12		7.747100007.757905250000007.513743747.69930000-0.621%152,323-3.096%
2024-06-11		7.744716807.771046740000007.562470777.74742108+0.031%125,562-3.698%
2024-06-10		7.795600007.821710620000007.707806397.74499502-0.677%111,586-3.668%
2024-06-09		7.785000007.819198640000007.779622647.79777631+0.079%6,965-4.320%
2024-06-07		7.719200007.804746900000007.646493337.79162987+0.932%117,881-4.245%
2024-06-06		7.707398127.740739730000007.682927667.71968529+0.161%125,782-3.352%
2024-06-05		7.733791897.747205880000006.950746887.70726964-0.320%132,005-3.197%
2024-06-04		7.733800007.780324960000007.685284977.73201589-0.030%150,299-3.506%
2024-06-03		7.790811517.795975680000000.000000177.73433459-0.708%141,983-3.535%
2024-06-02		7.768802467.794930750000007.759000007.78949630+0.882%6,873-4.218%
2024-05-31		7.841600007.853670050000007.714108427.72141931-1.515%127,295-3.374%
2024-05-30		7.894678827.920500000000007.811567697.84019309-0.684%138,491-4.838%
2024-05-29		7.840336977.899520840000007.691455347.89420000+0.678%137,137-5.489%
2024-05-28		7.866301187.868714800000007.791681467.84103874-0.323%129,097-4.848%
2024-05-27		7.895540437.902152830000007.825461327.86648460-0.372%125,192-5.156%
2024-05-26		7.861174467.904000000000007.861174467.89582757+0.683%5,994-5.508%
2024-05-24		7.941899887.956842900000007.836114717.84226016-1.255%118,789-4.863%
2024-05-23		7.949451007.954208870000007.898700007.94195402-0.050%122,351-6.057%
2024-05-22		7.934299587.970262870000007.891462217.94589973+0.129%124,394-6.104%
2024-05-21		7.920987547.944968880000007.858725827.93569651+0.151%131,896-5.983%
2024-05-20		7.955600007.964074680000007.791411977.92374966-0.409%120,054-5.841%
2024-05-19		7.931521377.956306910000007.908905157.95630000+10.411%6,679-6.227%
2024-05-17		7.958000007.990950780000007.200061547.20607863-9.453%111,966+3.536%
2024-05-16		7.9268134379,455,331,347.413900000000007.910012317.95834957+0.420%123,633-6.251%
2024-05-15		7.992400008.002806100000007.873890737.92509714-0.639%132,692-5.857%
2024-05-14		8.007190778.045024670000007.761121487.97604262-0.413%158,350-6.459%
2024-05-13		8.004200008.027422890000007.944881948.00913573+0.082%136,561-6.845%
2024-05-12		7.983096958.008525540000007.964600008.00259066+1.369%6,304-6.769%
2024-05-10		8.017008738.034691480000007.228229287.89449950-1.517%112,741-5.492%
2024-05-09		8.047367348.062516320000007.914348398.01612262-0.382%120,445-6.926%
2024-05-08		8.0204596680,398,875,264.462000000000007.971358868.04690000+0.333%118,606-7.282%
2024-05-07		7.995800008.027983790000007.889635538.02021970+0.448%124,049-6.974%
2024-05-06		8.008201378.024393260000007.957300007.98443837-0.293%119,229-6.557%
2024-05-05		7.997936028.013336130000007.964200008.00792638+2.153%3,944-6.831%
2024-05-03		8.018820528.030117080000007.251851607.83911815-2.260%122,668-4.825%
2024-05-02		8.021820058.050263730000007.959449988.02038372+0.150%121,112-6.976%
2024-05-01		8.068044878.089225750000007.892926248.00839403-0.744%108,718-6.837%
2024-04-30		8.033840398.075648690000008.009482648.06841803+0.376%135,672-7.530%
2024-04-29		8.022649028.045903660000007.972058498.03818575+0.191%129,469-7.182%
2024-04-28		7.879780308.027279590000007.879780308.02290000+2.037%4,224-7.005%
2024-04-26		8.004677698.048553630000006.671595207.86276703-1.809%116,713-5.111%
2024-04-25		7.990156918.051627080000007.394529758.00760000+0.239%141,490-6.827%
2024-04-24		7.938064498.006786650000007.891708107.98848259+0.620%113,154-6.604%
2024-04-23		7.990200007.998676320000007.900157247.93925434-0.636%127,660-6.025%
2024-04-22		8.023800008.025275560000007.954915607.99010000-0.414%123,421-6.623%
2024-04-21		7.995700008.025828480000007.995700008.02330000+0.114%5,906-7.010%
2024-04-19		8.055652718.084434060000007.999449198.01412624-0.510%126,410-6.903%
2024-04-18		8.043116698.058612360000007.989036928.05520000+0.150%125,361-7.378%
2024-04-17		8.011783788.074754040000007.977032238.04310000+0.253%122,115-7.239%
2024-04-16		7.988005438.040693180000007.976418288.02280348+0.507%137,477-7.004%
2024-04-15		7.987544668.000075950000007.924490507.98230000+0.003%129,250-6.532%
2024-04-14		7.996000008.001202160000007.964700007.98206371+0.036%5,469-6.529%
2024-04-12		7.926000008.029590710000007.893437997.97918820+0.663%116,321-6.496%
2024-04-11		7.919731847.962216400000007.822788827.92660000+0.130%125,106-5.875%
2024-04-10		7.839979187.934556340000007.828313257.91634014+0.939%110,255-5.753%
2024-04-09		7.834100007.857150690000007.804188917.84269417+0.107%110,702-4.868%
2024-04-08		7.893438087.899582480000007.782453027.83432923-0.736%110,632-4.767%
2024-04-07		7.864400007.894716310000007.863600007.89240000+0.130%5,083-5.467%
2024-04-05		7.894200007.924300600000007.854689107.88211966-0.152%115,229-5.344%
2024-04-04		7.892600007.910086220000007.805604597.89410000+0.015%112,994-5.488%
2024-04-03		7.946400007.958169080000007.841142437.89290285-0.671%118,442-5.473%
2024-04-02		7.982521007.988981210000007.889479657.94622304-0.496%112,192-6.108%
2024-04-01		7.920817267.997851980000007.891464387.98580000+0.800%106,115-6.573%
2024-03-31		7.886481297.925561790000007.881900007.92245658+0.491%5,365-5.826%
2024-03-29		7.912896947.945007480000007.809014767.88370817-0.496%44,617-5.363%
2024-03-28		7.887325497.955660270000007.841794427.92303362+0.453%113,729-5.833%
2024-03-27		7.8667009778,725,198,651.071200000000007.839590337.88732549+0.261%119,759-5.406%
2024-03-26		7.858863217.874389840000007.823350257.86678011+0.134%116,447-5.159%
2024-03-25		7.827586687.876191780000007.818514977.85625011+0.374%116,880-5.032%
2024-03-24		7.812888877.827985520000007.811800007.82697140+0.396%5,239-4.677%
2024-03-22		7.786177747.837246300000007.530341477.79606611+0.130%110,360-4.299%
2024-03-21		7.737417467.795454860000007.709297077.78595409+0.581%127,109-4.175%
2024-03-20		7.766752617.810402210000007.691362507.74098971-0.367%131,743-3.618%
2024-03-19		7.778727737.823522140000007.170801107.76950000-0.117%132,940-3.972%
2024-03-18		7.743148877.802775490000007.730283917.77863004+0.457%115,889-4.085%
2024-03-17		7.721271467.744885240000007.720900007.74324570-0.004%5,388-3.646%
2024-03-15		7.742043517.758504430000007.629436407.74352990+0.019%111,377-3.650%
2024-03-14		7.671406497.748014710000007.141956667.74207456+0.926%132,712-3.632%
2024-03-13		7.679221377.693516430000007.624466997.67106846-0.095%126,466-2.740%
2024-03-12		7.693507017.701471600000007.620243087.67840000-0.199%139,330-2.833%
2024-03-11		7.666997277.709163210000007.602969307.69369747+0.348%149,950-3.026%
2024-03-10		7.655597447.672127100000007.643700007.66703615+22.347%6,184-2.689%
2024-03-08		7.665099117.683033380000006.266611746.26661174-18.254%125,366+19.058%
2024-03-07		7.684126477.713055700000007.633624197.66600000-0.243%134,887-2.675%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC