Dark

SGDPLN
Singapore dollar / Polish złoty
forex

Market Open

May 14, 2025 5:14:00 PM EDT

2.8993PLN-0.283%(-0.0082)76,173

2.8996Bid 2.9162Ask 0.0166Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	2.90873000	2.91494000	2.89317000	2.89934000	-0.323%	56,334	0.000%
2025-05-13	2.92551000	2.93476000	2.90010000	2.90874000	-0.533%	57,584	-0.323%
2025-05-12	2.90356000	2.93179000	2.89702682	2.92434000	+0.692%	59,786	-0.855%
2025-05-11	2.90445000	2.90780000	2.89822822	2.90425000	+0.423%	5,015	-0.169%
2025-05-09	2.91342000	2.91473000	2.88953000	2.89202000	-0.675%	52,964	+0.253%
2025-05-08	2.91357000	2.92062000	2.89945000	2.91168000	-0.034%	65,477	-0.424%
2025-05-07	2.92020000	2.92615000	2.90297000	2.91268000	-0.259%	59,965	-0.458%
2025-05-06	2.92174000	2.93442000	2.90591004	2.92024000	+0.027%	63,598	-0.716%
2025-05-05	2.91032000	2.93226000	2.90811915	2.91946000	+0.334%	49,900	-0.689%
2025-05-04	2.88717000	2.91581000	2.88587000	2.90973000	+0.345%	3,822	-0.357%
2025-05-02	2.88679000	2.91947000	2.88679000	2.89972000	+0.440%	59,534	-0.013%
2025-05-01	2.89003000	2.89928000	2.87806000	2.88703000	-0.045%	60,175	+0.426%
2025-04-30	2.86377000	2.89693000	2.86168692	2.88834000	+0.858%	60,002	+0.381%
2025-04-29	2.85574000	2.86801000	2.85182794	2.86377000	+0.264%	62,309	+1.242%
2025-04-28	2.86060000	2.87154000	2.83490000	2.85622000	-0.085%	58,298	+1.510%
2025-04-27	2.69093342	2.86102839	2.69093342	2.85866000	+0.352%	4,524	+1.423%
2025-04-25	2.86131000	2.87420000	2.84567000	2.84864000	-0.418%	54,102	+1.780%
2025-04-24	2.87318000	2.87531790	2.84856000	2.86059000	-0.459%	60,252	+1.355%
2025-04-23	2.87009000	2.88198490	2.86001000	2.87378000	+0.113%	63,411	+0.889%
2025-04-22	2.84037000	2.87613443	2.83229000	2.87053000	+1.058%	61,326	+1.004%
2025-04-21	2.85342000	2.86212448	2.83509000	2.84048000	-0.467%	64,656	+2.072%
2025-04-20	2.84925393	2.86281549	2.83896000	2.85382000	-0.539%	6,469	+1.595%
2025-04-17	2.86240000	2.87861404	2.86108664	2.86929000	+0.240%	49,738	+1.047%
2025-04-16	2.88255000	2.88861000	2.85692000	2.86243000	-0.707%	64,018	+1.289%
2025-04-15	2.88373000	2.88804000	2.87311000	2.88280179	+0.764%	16,646	+0.574%
2025-04-14	2.85813000	2.87508000	2.84901349	2.86094000	+0.115%	66,748	+1.342%
2025-04-13	2.86195106	2.86936641	2.85446000	2.85764000	+0.451%	4,283	+1.459%
2025-04-11	2.84669000	2.88530579	2.82883000	2.84480000	-0.015%	63,940	+1.917%
2025-04-10	2.87829000	2.89504000	2.84180000	2.84523000	-1.164%	69,752	+1.902%
2025-04-09	2.87608000	2.89652000	2.84713000	2.87875000	+0.085%	70,240	+0.715%
2025-04-08	2.90912000	2.91178000	2.86604000	2.87631000	-1.159%	66,859	+0.801%
2025-04-07	2.88370000	2.92039000	2.87146000	2.91005000	+0.946%	65,846	-0.368%
2025-04-06	2.88763000	2.90320929	2.87295000	2.88278000	-0.050%	6,098	+0.574%
2025-04-04	2.86164000	2.90041000	2.85610000	2.88420910	+0.723%	64,585	+0.525%
2025-04-03	2.84570000	2.87205000	2.81590000	2.86350229	+0.621%	63,561	+1.252%
2025-04-02	2.88228000	2.88870000	2.83827000	2.84583000	-1.262%	51,846	+1.880%
2025-04-01	2.87861000	2.89117000	2.87411000	2.88221000	+0.173%	45,787	+0.594%
2025-03-31	2.87325000	2.88756000	2.87088120	2.87723644	+0.117%	50,641	+0.768%
2025-03-30	2.85944000	2.87643000	2.85893000	2.87386000	+0.349%	4,545	+0.887%
2025-03-28	2.89198895	2.89620000	2.86387000	2.86387000	-0.958%	50,728	+1.239%
2025-03-27	2.90292000	2.90805000	2.88320000	2.89156000	-0.397%	45,204	+0.269%
2025-03-26	2.88707000	2.90822000	2.88060942	2.90308000	+0.547%	45,328	-0.129%
2025-03-25	2.88596000	2.88990000	2.87654082	2.88729000	+0.052%	42,475	+0.417%
2025-03-24	2.89929000	2.90074000	2.87577000	2.88578000	-0.460%	45,674	+0.470%
2025-03-23	2.88917965	2.89950000	2.88173000	2.89910825	+0.306%	3,542	+0.008%
2025-03-21	2.89374000	2.90821000	2.88955730	2.89026000	-0.081%	43,311	+0.314%
2025-03-20	2.88077000	2.90532804	2.87550339	2.89260000	+0.414%	43,416	+0.233%
2025-03-19	2.86894000	2.89500000	2.86839000	2.88068000	+0.392%	43,253	+0.648%
2025-03-18	2.88101000	2.88343000	2.86248625	2.86944338	-0.341%	43,930	+1.042%
2025-03-17	2.87982000	2.88131000	2.87770626	2.87926357	-0.026%	1,421	+0.697%
2025-03-16	2.86489838	2.88099000	2.86281000	2.88001000	+0.466%	3,731	+0.671%
2025-03-14	2.88240000	2.89178000	2.86163868	2.86664000	-0.545%	46,267	+1.141%
2025-03-13	2.88480000	2.90071000	2.87607451	2.88234000	-0.085%	51,008	+0.590%
2025-03-12	2.88549000	2.89483503	2.87067000	2.88480000	-0.046%	56,571	+0.504%
2025-03-11	2.90228000	2.90638000	2.87520000	2.88612000	-0.557%	58,158	+0.458%
2025-03-10	2.87997000	2.91169000	2.87966000	2.90228000	+0.775%	56,935	-0.101%
2025-03-09	2.88348942	2.88863589	2.87217000	2.87997000	-0.193%	5,142	+0.673%
2025-03-07	2.90097000	2.90518333	2.86135000	2.88555000	-0.536%	53,591	+0.478%
2025-03-06	2.88921000	2.90799000	2.88122000	2.90110000	+0.407%	57,643	-0.061%
2025-03-05	2.92737000	2.93349000	2.87540000	2.88934000	-1.282%	60,223	+0.346%
2025-03-04	2.94582000	2.95721000	2.91014000	2.92686000	-0.652%	61,797	-0.940%
2025-03-03	2.96708000	2.98773000	2.93414000	2.94608000	-0.718%	54,592	-1.587%
2025-03-02	2.96108000	2.97437942	2.94790244	2.96739000	-0.435%	3,209	-2.293%
2025-02-28	2.96941134	2.99729000	2.95071814	2.98034000	+0.384%	51,896	-2.718%
2025-02-27	2.94731000	2.97134665	2.93401543	2.96893000	+0.688%	50,576	-2.344%
2025-02-26	2.94640000	2.95444000	2.93756335	2.94865000	+0.083%	50,071	-1.672%
2025-02-25	2.95664000	2.95931000	2.93588000	2.94620000	-0.353%	49,749	-1.591%
2025-02-24	2.97202000	2.97436000	2.94785000	2.95664000	-0.530%	51,343	-1.938%
2025-02-23	2.96699692	2.97415369	2.96101000	2.97239000	+0.190%	3,379	-2.458%
2025-02-21	2.97040000	2.97941000	2.95794000	2.96675000	-0.157%	49,650	-2.272%
2025-02-20	2.98450000	2.99201000	2.95686000	2.97143000	-0.439%	48,151	-2.426%
2025-02-19	2.95760000	2.99047851	2.95495046	2.98453000	+0.898%	47,313	-2.854%
2025-02-18	2.95548000	2.96810000	2.95057000	2.95796000	+0.072%	47,352	-1.982%
2025-02-17	2.96500000	2.96798000	2.94740000	2.95583000	-0.339%	42,570	-1.911%
2025-02-16	2.95700000	2.96610000	2.95258000	2.96589000	+0.074%	1,971	-2.244%
2025-02-14	2.96521000	2.96946000	2.95295288	2.96370379	-0.015%	45,637	-2.172%
2025-02-13	2.96008000	2.98279000	2.95083481	2.96416000	+0.113%	57,439	-2.187%
2025-02-12	2.97502000	2.98026000	2.94713000	2.96081000	-0.476%	51,086	-2.076%
2025-02-11	2.99249000	2.99818000	2.96577000	2.97497000	-0.613%	45,873	-2.542%
2025-02-10	2.99460000	3.00246995	2.98438000	2.99333000	-0.029%	49,249	-3.140%
2025-02-09	2.99812000	3.00462247	2.99104000	2.99420000	+0.138%	2,923	-3.168%
2025-02-07	2.98759000	3.00205000	2.97917000	2.99007000	+0.086%	50,485	-3.034%
2025-02-06	2.99371000	3.00143055	2.98109000	2.98751000	-0.204%	48,612	-2.951%
2025-02-05	2.99864000	3.00075000	2.98222452	2.99363000	-0.165%	47,088	-3.150%
2025-02-04	3.00953000	3.02550000	2.98990000	2.99859000	-0.362%	54,075	-3.310%
2025-02-03	3.00998000	3.02604000	2.99260000	3.00949000	+0.007%	60,779	-3.660%
2025-02-02	3.01085000	3.01212728	3.00118000	3.00927000	+0.787%	3,803	-3.653%
2025-01-31	2.98775000	3.00229000	2.98055082	2.98576000	-0.072%	58,814	-2.894%
2025-01-30	2.98642000	2.99459000	2.97675000	2.98790000	+0.048%	49,449	-2.964%
2025-01-29	2.97900000	3.00136000	2.97049876	2.98647000	+0.195%	50,321	-2.917%
2025-01-28	2.98878000	2.99165000	2.97483519	2.98065000	-0.326%	48,102	-2.728%
2025-01-27	2.98485000	2.99231000	2.97636000	2.99041000	+0.256%	56,724	-3.045%
2025-01-26	2.98236795	2.98367672	2.97219000	2.98277000	+0.078%	2,639	-2.797%
2025-01-24	2.98575000	2.99080000	2.97368821	2.98046000	-0.061%	47,584	-2.722%
2025-01-23	2.99419000	2.99595000	2.97714000	2.98227000	-0.350%	49,834	-2.781%
2025-01-22	3.01385000	3.01657000	2.98689294	2.99274000	-0.686%	42,787	-3.121%
2025-01-21	3.01574000	3.02610000	3.00368000	3.01340000	+0.114%	50,222	-3.785%
2025-01-20	3.02848000	3.03086000	2.99013000	3.00998000	-0.655%	47,112	-3.676%
2025-01-19	3.01815855	3.03180428	3.01717000	3.02982000	+0.149%	3,100	-4.307%
2025-01-17	3.02773000	3.03578000	3.01782000	3.02531000	-0.046%	40,715	-4.164%
2025-01-16	3.03049746	3.03694000	3.01421000	3.02669000	+0.020%	44,862	-4.208%
2025-01-15	3.02780529	3.02959000	3.00316000	3.02608417	+0.038%	43,585	-4.188%
2025-01-14	3.04199000	3.04576937	3.01811000	3.02493000	-0.474%	45,271	-4.152%
2025-01-13	3.03539000	3.05114000	3.02468000	3.03935000	+0.163%	46,354	-4.607%
2025-01-12	3.03600285	3.03684926	3.02897023	3.03441000	+0.317%	2,244	-4.451%
2025-01-10	3.02500000	3.04144000	3.01964539	3.02481358	+0.069%	40,959	-4.148%
2025-01-09	3.03053000	3.03650000	3.01869325	3.02272000	-0.182%	32,400	-4.082%
2025-01-08	3.01819000	3.03517000	3.01270648	3.02824000	+0.384%	43,309	-4.257%
2025-01-07	3.00216000	3.02307201	2.99348446	3.01665893	+0.508%	45,556	-3.889%
2025-01-06	3.02403000	3.02444000	2.99129000	3.00141000	-0.642%	46,241	-3.401%
2025-01-05	3.01551000	3.02325000	3.01423717	3.02080000	+0.014%	2,619	-4.021%
2025-01-03	3.04095000	3.04349000	3.01410000	3.02038938	-0.562%	37,652	-4.008%
2025-01-02	3.02586000	3.05293000	3.02015682	3.03746000	+0.477%	44,276	-4.547%
2025-01-01	3.02311099	3.02419355	3.01204000	3.02305000	+0.004%	1,873	-4.092%
2024-12-31	3.02192000	3.02931000	3.00694224	3.02293000	+0.063%	31,739	-4.088%
2024-12-30	3.01562000	3.02990000	3.00593779	3.02102000	+0.250%	40,640	-4.028%
2024-12-29	3.00707000	3.01433237	3.00401000	3.01349000	+0.105%	2,777	-3.788%
2024-12-27	3.01156000	3.02023000	3.00563000	3.01033533	+0.016%	35,683	-3.687%
2024-12-26	3.01294000	3.02251426	2.99643000	3.00985000	-0.130%	31,364	-3.672%
2024-12-25	3.00774173	3.02916608	2.99673000	3.01375485	+0.397%	2,709	-3.796%
2024-12-24	3.02133000	3.02586063	2.99541931	3.00182319	-0.570%	32,318	-3.414%
2024-12-23	3.01122000	3.03263687	3.00699548	3.01904000	+0.238%	40,132	-3.965%
2024-12-22	3.00601344	3.01268633	2.99610000	3.01186000	+0.204%	2,736	-3.736%
2024-12-20	3.01712000	3.02638000	2.99974000	3.00572000	-0.284%	46,124	-3.539%
2024-12-19	3.02067000	3.02174000	3.00126000	3.01428000	-0.284%	49,498	-3.813%
2024-12-18	3.01227000	3.02407000	2.99816708	3.02286000	+0.332%	44,830	-4.086%
2024-12-17	2.99560000	3.01649000	2.99232935	3.01287000	+0.490%	41,638	-3.768%
2024-12-16	3.00569000	3.01225778	2.99431000	2.99818000	-0.307%	41,302	-3.297%
2024-12-15	3.00732000	3.01215270	3.00436000	3.00742000	+0.065%	2,796	-3.594%
2024-12-13	3.02852000	3.03408539	3.00306000	3.00548000	-0.784%	36,891	-3.532%
2024-12-12	3.02398000	3.03361000	3.01550004	3.02922000	+0.125%	47,016	-4.288%
2024-12-11	3.01472000	3.02858000	3.01054419	3.02543000	+0.414%	46,174	-4.168%
2024-12-10	3.00790000	3.02488000	3.00615340	3.01296000	+0.173%	43,567	-3.771%
2024-12-09	3.01160000	3.01794000	3.00204687	3.00775000	-0.063%	41,289	-3.604%
2024-12-08	3.00002115	3.01246000	2.99942000	3.00964000	+0.218%	2,752	-3.665%
2024-12-06	3.01105000	3.01696000	2.99903000	3.00309968	-0.209%	41,098	-3.455%
2024-12-05	3.02880000	3.03204000	2.99885000	3.00938000	-0.621%	37,933	-3.657%
2024-12-04	3.03721000	3.04263000	3.02056392	3.02817000	-0.263%	42,992	-4.254%
2024-12-03	3.03351000	3.04062854	3.02704802	3.03616870	+0.119%	41,369	-4.507%
2024-12-02	3.03869000	3.04393000	3.02493943	3.03257000	-0.088%	51,488	-4.393%
2024-12-01	3.02509000	3.04089975	3.02062000	3.03524000	+0.312%	2,924	-4.477%
2024-11-29	3.03786000	3.04310000	3.02349000	3.02579000	-0.394%	47,994	-4.179%
2024-11-28	3.03856000	3.04541000	3.02910000	3.03777000	+0.029%	36,967	-4.557%
2024-11-27	3.04733000	3.05168000	3.02735000	3.03690264	-0.397%	49,037	-4.530%
2024-11-26	3.05933000	3.06461000	3.03725697	3.04902000	-0.308%	53,023	-4.909%
2024-11-25	3.05370000	3.06378000	3.04285000	3.05843000	-0.954%	21,408	-5.202%
2024-11-22	3.07892000	3.11157000	3.07116052	3.08789000	+0.254%	44,491	-6.106%
2024-11-21	3.06126000	3.08230000	3.05653586	3.08008000	+0.616%	46,979	-5.868%
2024-11-20	3.06133000	3.06254000	3.05377000	3.06122000	+0.221%	4,882	-5.288%
2024-11-19	3.05688000	3.05841000	3.04513000	3.05448000	+0.415%	4,700	-5.079%
2024-11-18	3.03957000	3.04197912	3.03132000	3.04184679	-0.461%	4,101	-4.685%
2024-11-17	3.05418465	3.05666544	3.04416000	3.05594000	+0.364%	3,269	-5.124%
2024-11-15	3.05173000	3.05531000	3.04174000	3.04485000	-0.138%	3,224	-4.779%
2024-11-14	3.05142000	3.05519000	3.04119000	3.04905000	-0.264%	7,321	-4.910%
2024-11-13	3.05905000	3.06019000	3.05365149	3.05711000	-0.135%	4,724	-5.161%
2024-11-12	3.06122000	3.06217870	3.05307600	3.06124028	-0.196%	4,773	-5.289%
2024-11-11	3.06814000	3.06936000	3.05064369	3.06725000	+0.970%	4,677	-5.474%
2024-11-10	3.03114477	3.04257000	3.02576000	3.03778000	+0.070%	2,673	-4.557%
2024-11-08	3.02412000	3.04621612	3.02133956	3.03565000	+0.418%	46,556	-4.490%
2024-11-07	3.04085000	3.04782000	3.01310000	3.02300000	-0.487%	48,627	-4.091%
2024-11-06	3.03876000	3.06548000	3.03394509	3.03778000	+0.272%	59,841	-4.557%
2024-11-05	3.03449000	3.04349000	3.01877000	3.02953000	-0.171%	39,743	-4.297%
2024-11-04	3.03098000	3.03737000	3.01747225	3.03471000	+0.189%	42,048	-4.461%
2024-11-03	3.02193000	3.03117000	3.02043000	3.02898000	-0.161%	2,356	-4.280%
2024-11-01	3.02889000	3.03622000	3.01741000	3.03385000	+0.144%	36,922	-4.434%
2024-10-31	3.03159000	3.03630000	3.01710000	3.02948000	-0.070%	46,460	-4.296%
2024-10-30	3.02909000	3.03492000	3.01425000	3.03160000	+0.086%	42,934	-4.363%
2024-10-29	3.03872000	3.04373000	3.02329000	3.02898000	-0.328%	43,308	-4.280%
2024-10-28	3.04020000	3.04747600	3.03595000	3.03896000	-0.025%	40,032	-4.594%
2024-10-27	3.04380484	3.04800000	3.03324000	3.03972000	-0.042%	3,335	-4.618%
2024-10-25	3.04308000	3.04751904	3.03551702	3.04100000	-0.054%	34,522	-4.658%
2024-10-24	3.04723000	3.05401000	3.03840000	3.04265000	-0.091%	41,087	-4.710%
2024-10-23	3.04196000	3.05205000	3.03403616	3.04542000	+0.148%	39,923	-4.797%
2024-10-22	3.03299000	3.04264000	3.02266013	3.04091000	+0.289%	40,317	-4.656%
2024-10-21	3.02245000	3.03676709	3.01945318	3.03216000	+0.325%	38,309	-4.380%
2024-10-20	3.02257804	3.02281000	3.01665000	3.02233000	+0.038%	4,239	-4.069%
2024-10-18	3.02619000	3.02914000	3.01828754	3.02119000	-0.151%	33,251	-4.033%
2024-10-17	3.01375000	3.04002252	3.01077000	3.02577000	+0.446%	41,699	-4.178%
2024-10-16	3.01011000	3.01729000	3.00574000	3.01234000	+0.059%	39,455	-3.751%
2024-10-15	3.00560000	3.01516628	3.00287195	3.01055000	+0.131%	42,038	-3.694%
2024-10-14	3.00970000	3.01134000	2.99908976	3.00660000	-0.008%	36,065	-3.567%
2024-10-13	3.00683371	3.00683371	3.00683371	3.00683371	+0.005%	1	-3.575%
2024-10-11	3.01169000	3.01360000	2.99895031	3.00667000	-0.164%	34,925	-3.570%
2024-10-10	3.00487000	3.01347000	2.99974129	3.01161000	+0.306%	42,682	-3.728%
2024-10-09	3.00397000	3.01631000	2.99797302	3.00241000	-0.052%	40,442	-3.433%
2024-10-08	3.01951000	3.02116000	2.99874974	3.00396000	-0.525%	44,430	-3.483%
2024-10-07	3.01487000	3.02607000	3.01166201	3.01982000	+0.206%	42,688	-3.990%
2024-10-06	3.01422176	3.01481000	3.00987189	3.01361000	+0.057%	1,698	-3.792%
2024-10-04	3.00955000	3.01801531	3.00719626	3.01189000	+0.060%	40,606	-3.737%
2024-10-03	3.00745000	3.01398092	3.00004891	3.01009000	+0.089%	42,432	-3.679%
2024-10-02	3.00692000	3.01497000	3.00337000	3.00741000	+0.011%	44,754	-3.593%
2024-10-01	2.99239000	3.01135000	2.98555377	3.00708000	+0.516%	45,896	-3.583%
2024-09-30	2.98765000	2.99716000	2.97986979	2.99165000	+0.123%	45,621	-3.086%
2024-09-29	2.97885000	2.98854000	2.97787000	2.98798000	+0.005%	3,518	-2.967%
2024-09-27	2.97695000	2.99289499	2.97525497	2.98783000	+0.369%	47,427	-2.962%
2024-09-26	2.97294000	2.98421000	2.96552000	2.97685000	+0.145%	43,403	-2.604%
2024-09-25	2.96337000	2.98069014	2.95765826	2.97253000	+0.310%	46,276	-2.462%
2024-09-24	2.97632000	2.98101000	2.95694000	2.96333000	-0.437%	45,884	-2.159%
2024-09-23	2.96280000	2.98473000	2.95781779	2.97634000	+0.501%	42,223	-2.587%
2024-09-22	2.95433530	2.96349731	2.94663000	2.96150269	+0.009%	3,946	-2.099%
2024-09-20	2.96300000	2.96965000	2.95908460	2.96125000	-0.032%	42,005	-2.091%
2024-09-19	2.96378000	2.97066000	2.95077000	2.96219000	-0.050%	51,074	-2.122%
2024-09-18	2.96296000	2.97351000	2.95115000	2.96366000	+0.010%	44,593	-2.170%
2024-09-17	2.96378000	2.97589000	2.95612000	2.96336000	-0.015%	43,146	-2.160%
2024-09-16	2.97463000	2.97629000	2.95869396	2.96381000	-0.362%	39,943	-2.175%
2024-09-15	2.97346000	2.97571375	2.97027000	2.97459000	-0.060%	3,926	-2.530%
2024-09-13	2.97169000	2.98203000	2.96773074	2.97639000	+0.133%	38,191	-2.589%
2024-09-12	2.98428000	2.99404760	2.96397000	2.97243000	-0.402%	40,524	-2.459%
2024-09-11	2.97628000	2.99248482	2.97017105	2.98442000	+0.282%	47,602	-2.851%
2024-09-10	2.96540000	2.97820000	2.96141164	2.97602000	+0.347%	38,906	-2.577%
2024-09-09	2.96130000	2.97082000	2.95723000	2.96574000	+0.155%	40,031	-2.239%
2024-09-08	2.95595708	2.96275026	2.94863000	2.96114000	-0.108%	4,001	-2.087%
2024-09-06	2.96411000	2.96928000	2.95606000	2.96433370	+0.006%	37,098	-2.193%
2024-09-05	2.95842000	2.96747000	2.94873000	2.96417000	+0.202%	41,662	-2.187%
2024-09-04	2.96322000	2.96641000	2.95151000	2.95820000	-0.177%	40,659	-1.990%
2024-09-03	2.95018000	2.96574000	2.94401105	2.96346000	+0.463%	43,390	-2.164%
2024-09-02	2.97149000	2.97264000	2.94272000	2.94979000	-0.716%	31,345	-1.710%
2024-09-01	2.95654000	2.97257000	2.95585000	2.97106000	+0.190%	4,252	-2.414%
2024-08-30	2.96678000	2.97094000	2.95824967	2.96543983	-0.047%	37,997	-2.229%
2024-08-29	2.96266000	2.97558000	2.95801975	2.96682000	+0.154%	42,098	-2.274%
2024-08-28	2.94327000	2.96991573	2.93786048	2.96227000	+0.658%	46,456	-2.124%
2024-08-27	2.94017000	2.94863000	2.93134545	2.94291000	+0.088%	41,074	-1.481%
2024-08-26	2.92984000	2.94534000	2.92574905	2.94033000	+0.337%	43,498	-1.394%
2024-08-25	2.91550600	2.93188000	2.91332000	2.93045000	+0.214%	5,853	-1.062%
2024-08-23	2.94005000	2.94575000	2.92110000	2.92418000	-0.524%	43,127	-0.849%
2024-08-22	2.93781000	2.94885000	2.92803000	2.93959000	+0.085%	43,378	-1.369%
2024-08-21	2.94516000	2.95221148	2.92184000	2.93708733	-0.249%	41,136	-1.285%
2024-08-20	2.94102000	2.95091000	2.93425000	2.94443000	+0.138%	40,251	-1.531%
2024-08-19	2.93908000	2.95492000	2.93248000	2.94038000	+0.044%	37,965	-1.396%
2024-08-18	2.92990024	2.93967000	2.92502000	2.93910000	+0.146%	3,765	-1.353%
2024-08-16	2.95426000	2.95776000	2.92891000	2.93481000	-0.643%	36,615	-1.209%
2024-08-15	2.95803000	2.95913000	2.94448714	2.95379000	-0.144%	35,720	-1.843%
2024-08-14	2.95963000	2.96419406	2.94856915	2.95804000	-0.049%	41,047	-1.984%
2024-08-13	2.97403000	2.97560000	2.95288000	2.95949000	-0.467%	37,988	-2.032%
2024-08-12	2.98675000	2.99300000	2.96609292	2.97339000	-0.443%	43,304	-2.490%
2024-08-11	2.98074715	2.98924225	2.97875000	2.98662000	+0.166%	4,449	-2.922%
2024-08-09	2.98368000	2.99548000	2.98022000	2.98168000	-0.066%	42,617	-2.762%
2024-08-08	2.98343000	2.99640000	2.97628404	2.98366000	+0.070%	47,086	-2.826%
2024-08-07	2.97496238	2.98424000	2.96518044	2.98156000	+0.200%	53,280	-2.758%
2024-08-06	2.96175000	2.98393000	2.95487447	2.97561000	+0.476%	52,469	-2.563%
2024-08-05	2.96556000	2.98753000	2.95607000	2.96152000	-0.148%	60,676	-2.100%
2024-08-04	2.95192000	2.96736000	2.94888000	2.96592000	+0.132%	4,969	-2.245%
2024-08-02	2.98264000	2.98704000	2.95866500	2.96202000	-0.678%	48,593	-2.116%
2024-08-01	2.96484000	2.98445000	2.96226415	2.98224000	+0.590%	48,922	-2.780%
2024-07-31	2.95509000	2.96837000	2.94530280	2.96475000	+0.341%	47,652	-2.206%
2024-07-30	2.95432000	2.95650196	2.93782323	2.95467000	+0.012%	37,024	-1.873%
2024-07-29	2.93042000	2.95799000	2.92622375	2.95432000	+0.855%	38,913	-1.861%
2024-07-28	2.92361068	2.93145000	2.92086000	2.92928000	-0.004%	3,497	-1.022%
2024-07-26	2.93205000	2.93216967	2.92894923	2.92939619	-0.331%	251	-1.026%
2024-07-25	2.94914000	2.95583000	2.93473344	2.93912000	-0.336%	47,011	-1.353%
2024-07-24	2.92843000	2.95269978	2.92650519	2.94902000	+0.698%	41,779	-1.685%
2024-07-23	2.91805000	2.93398000	2.91658560	2.92859000	+0.336%	35,051	-0.999%
2024-07-22	2.92621000	2.93020000	2.91403640	2.91878000	-0.269%	35,092	-0.666%
2024-07-21	2.91482000	2.92693000	2.91482000	2.92666000	+0.038%	3,005	-0.933%
2024-07-19	2.92838000	2.93523881	2.92139052	2.92554256	-0.100%	34,482	-0.896%
2024-07-18	2.92657000	2.93477467	2.92026760	2.92847000	+0.049%	44,075	-0.995%
2024-07-17	2.92338000	2.93446000	2.91609000	2.92705000	+0.218%	37,247	-0.947%
2024-07-16	2.90589000	2.92658269	2.90109320	2.92069000	+0.507%	40,391	-0.731%
2024-07-15	2.90870000	2.91297000	2.89783273	2.90596000	-0.104%	38,534	-0.228%
2024-07-14	2.90541000	2.91161575	2.90331624	2.90898000	+0.085%	2,753	-0.331%
2024-07-12	2.91825000	2.92352000	2.90445450	2.90652000	-0.411%	34,454	-0.247%
2024-07-11	2.91557000	2.91950000	2.89882000	2.91851000	+0.097%	41,728	-0.657%
2024-07-10	2.91310000	2.91856753	2.90753542	2.91567000	+0.090%	33,732	-0.560%
2024-07-09	2.91947000	2.92217676	2.90932102	2.91306000	-0.222%	31,329	-0.471%
2024-07-08	2.93542000	2.93669000	2.91146510	2.91953000	-0.539%	35,106	-0.692%
2024-07-07	2.92767000	2.93561000	2.92245000	2.93534000	+0.223%	2,852	-1.226%
2024-07-05	2.92978000	2.93544000	2.92269000	2.92882000	+0.013%	30,993	-1.007%
2024-07-04	2.94294000	2.94627686	2.92522000	2.92844506	-0.484%	28,127	-0.994%
2024-07-03	2.95631000	2.95692030	2.93427000	2.94269000	-0.475%	31,644	-1.473%
2024-07-02	2.95993000	2.97538635	2.94950000	2.95672000	-0.100%	35,663	-1.941%
2024-07-01	2.96574000	2.96708000	2.94176906	2.95969000	-0.202%	41,233	-2.039%
2024-06-30	2.95113000	2.96888000	2.94923000	2.96567000	-0.004%	3,327	-2.237%
2024-06-28	2.96426000	2.97750000	2.96077000	2.96578313	+0.056%	36,796	-2.240%
2024-06-27	2.97260000	2.97551000	2.95961000	2.96411000	-0.284%	35,544	-2.185%
2024-06-26	2.96230000	2.97801000	2.95769602	2.97256000	+0.346%	35,603	-2.463%
2024-06-25	2.95528000	2.97008000	2.95160402	2.96230000	+0.244%	31,031	-2.125%
2024-06-24	2.98531000	2.98771000	2.95032698	2.95509000	-1.015%	34,540	-1.887%
2024-06-23	2.97961000	2.98729000	2.97514000	2.98539000	+0.099%	3,825	-2.882%
2024-06-21	2.98319000	2.99793000	2.97959606	2.98243000	-0.027%	32,076	-2.786%
2024-06-20	2.97883000	2.98560000	2.97305121	2.98324000	+0.142%	37,125	-2.812%
2024-06-19	2.98809000	2.99738000	2.97253434	2.97900000	-0.298%	32,306	-2.674%
2024-06-18	2.99350000	3.00179000	2.97516455	2.98790606	-0.188%	37,968	-2.964%
2024-06-17	3.02230000	3.02757558	2.99089691	2.99352000	-0.953%	36,842	-3.146%
2024-06-16	3.01115000	3.02257000	2.99550585	3.02232000	+0.080%	2,492	-4.069%
2024-06-14	2.99558000	3.02748000	2.99087819	3.01990000	+0.803%	37,691	-3.992%
2024-06-13	2.97143000	2.99889000	2.96483652	2.99583000	+0.819%	37,066	-3.221%
2024-06-12	2.98544000	2.98830381	2.96074000	2.97149000	-0.467%	39,412	-2.428%
2024-06-11	2.96980000	2.99491000	2.96302143	2.98542000	+0.527%	36,972	-2.883%
2024-06-10	2.95386000	2.98135000	2.95270000	2.96977000	+0.541%	34,848	-2.372%
2024-06-09	2.94872000	2.96253982	2.94721000	2.95379000	+0.093%	2,774	-1.843%
2024-06-07	2.92170000	2.95450000	2.91730349	2.95105000	+0.993%	35,746	-1.752%
2024-06-06	2.92673000	2.93730436	2.91193724	2.92202000	-0.170%	35,030	-0.776%
2024-06-05	2.93835000	2.94399000	2.92169000	2.92699000	-0.388%	36,214	-0.945%
2024-06-04	2.91023000	2.94225932	2.90553258	2.93838000	+0.962%	38,654	-1.329%
2024-06-03	2.91504000	2.92999000	2.90398000	2.91038000	-0.161%	37,839	-0.379%
2024-06-02	2.91286250	2.91528604	2.90398000	2.91506000	+0.196%	2,625	-0.539%
2024-05-31	2.92600000	2.93411000	2.89759941	2.90935000	-0.567%	36,461	-0.344%
2024-05-30	2.93027000	2.93951000	2.91589000	2.92593000	-0.149%	37,872	-0.909%
2024-05-29	2.90468000	2.93049165	2.89978110	2.93030000	+0.899%	38,165	-1.057%
2024-05-28	2.90753000	2.90805010	2.89210673	2.90420000	-0.110%	35,778	-0.167%
2024-05-27	2.90407000	2.91126363	2.89407000	2.90741000	+0.117%	32,139	-0.278%
2024-05-26	2.89716627	2.90523000	2.89428000	2.90401000	+0.068%	1,977	-0.161%
2024-05-24	2.91651000	2.91770000	2.90002731	2.90203000	-0.493%	30,526	-0.093%
2024-05-23	2.91769000	2.92417000	2.90639000	2.91642000	-0.048%	35,788	-0.586%
2024-05-22	2.90659000	2.92258000	2.90186565	2.91783000	+0.394%	35,187	-0.634%
2024-05-21	2.90530000	2.91092000	2.90194417	2.90637000	+0.037%	32,254	-0.242%
2024-05-20	2.91208000	2.91417000	2.90102459	2.90529000	-0.236%	31,196	-0.205%
2024-05-19	2.90749402	2.91260848	2.90236000	2.91215000	+0.022%	2,695	-0.440%
2024-05-17	2.91115000	2.92223177	2.90948003	2.91150000	+0.015%	28,940	-0.418%
2024-05-16	2.91173000	2.92051417	2.90593000	2.91105000	-0.022%	35,763	-0.402%
2024-05-15	2.91782000	2.92447000	2.90630000	2.91169000	-0.203%	34,357	-0.424%
2024-05-14	2.93346000	2.93566000	2.91295000	2.91762000	-0.544%	32,567	-0.627%
2024-05-13	2.94740000	2.95046000	2.92844438	2.93358000	-0.464%	31,268	-1.167%
2024-05-12	2.93932169	2.94744000	2.93570000	2.94727000	+0.039%	2,390	-1.626%
2024-05-10	2.93853000	2.95081000	2.93478894	2.94612580	+0.258%	32,300	-1.588%
2024-05-09	2.95133000	2.95424000	2.93398231	2.93853000	-0.437%	33,571	-1.334%
2024-05-08	2.95961000	2.96761000	2.94628524	2.95144000	-0.282%	34,413	-1.765%
2024-05-07	2.95687000	2.96570000	2.94857378	2.95979000	+0.052%	37,552	-2.042%
2024-05-06	2.97389000	2.97758362	2.95453609	2.95824000	-0.528%	35,474	-1.991%
2024-05-05	2.97667699	2.97667699	2.96042000	2.97393000	-0.032%	1,903	-2.508%
2024-05-03	2.98128000	2.98421000	2.96149000	2.97487000	-0.222%	36,814	-2.539%
2024-05-02	2.96538000	2.98498000	2.96243697	2.98150000	+0.580%	40,764	-2.756%
2024-05-01	2.97314000	2.98302000	2.95621000	2.96432000	-0.302%	33,759	-2.192%
2024-04-30	2.95936000	2.97578275	2.95510679	2.97329685	+0.473%	41,308	-2.487%
2024-04-29	2.96268000	2.97320000	2.95311431	2.95929000	-0.120%	40,014	-2.026%
2024-04-28	2.95145000	2.96323966	2.95127360	2.96285000	+0.165%	2,150	-2.144%
2024-04-26	2.95771000	2.97149456	2.94785000	2.95795899	+0.009%	35,397	-1.982%
2024-04-25	2.97470000	2.97748000	2.95127000	2.95768000	-0.570%	37,045	-1.972%
2024-04-24	2.95677000	2.97621000	2.95455637	2.97463000	+0.600%	34,043	-2.531%
2024-04-23	2.97175141	2.98413000	2.95302000	2.95690000	-0.568%	38,239	-1.947%
2024-04-22	2.96790000	2.98398000	2.96152972	2.97378000	+0.203%	36,534	-2.503%
2024-04-21	2.96321000	2.97189985	2.96321000	2.96775000	-0.015%	3,422	-2.305%
2024-04-19	2.99187000	3.01251000	2.96548160	2.96819496	-0.780%	45,026	-2.320%
2024-04-18	2.98813000	2.99184000	2.97495902	2.99154000	+0.113%	40,260	-3.082%
2024-04-17	3.01216000	3.01615000	2.97941000	2.98815000	-0.797%	44,367	-2.972%
2024-04-16	2.97099000	3.01691000	2.96822740	3.01217000	+1.366%	48,249	-3.746%
2024-04-15	2.95615000	2.97352230	2.94578936	2.97158000	+0.528%	45,992	-2.431%
2024-04-14	2.95186000	2.96215126	2.94909000	2.95596000	-0.067%	2,628	-1.915%
2024-04-12	2.93679000	2.96417798	2.93184814	2.95793460	+0.719%	40,434	-1.981%
2024-04-11	2.93243000	2.93971366	2.92587000	2.93682000	+0.200%	39,798	-1.276%
2024-04-10	2.92103000	2.93641000	2.91101190	2.93094972	+0.343%	35,308	-1.078%
2024-04-09	2.90991000	2.92391000	2.90581053	2.92092000	+0.380%	34,121	-0.739%
2024-04-08	2.92948000	2.93265000	2.90469000	2.90986000	-0.668%	34,799	-0.362%
2024-04-07	2.92378000	2.92978000	2.92358000	2.92944000	+0.196%	2,269	-1.028%
2024-04-05	2.93495000	2.93999000	2.92294017	2.92370219	-0.388%	33,915	-0.833%
2024-04-04	2.93777000	2.93959722	2.92537000	2.93510000	-0.091%	36,585	-1.218%
2024-04-03	2.94836000	2.95130000	2.93208000	2.93777000	-0.343%	33,606	-1.308%
2024-04-02	2.95586000	2.96016000	2.94269000	2.94787000	-0.294%	32,664	-1.646%
2024-04-01	2.95247000	2.95895881	2.94188184	2.95656000	+0.129%	32,648	-1.935%
2024-03-31	2.94329000	2.95510000	2.94083000	2.95275000	+0.248%	2,590	-1.809%
2024-03-29	2.95384256	2.96253783	2.94116839	2.94544332	-0.267%	1,614	-1.565%
2024-03-28	2.95644000	2.96665350	2.94891362	2.95332876	-0.115%	37,254	-1.828%
2024-03-27	2.95518000	2.96223744	2.94796717	2.95673000	+0.053%	37,081	-1.941%
2024-03-26	2.95135000	2.95748945	2.94797213	2.95515000	+0.132%	34,694	-1.889%
2024-03-25	2.96124000	2.96742857	2.94886558	2.95126000	-0.333%	35,206	-1.759%
2024-03-24	2.95801000	2.96186143	2.95741000	2.96111000	+0.016%	1,967	-2.086%
2024-03-22	2.94781000	2.96462000	2.94558000	2.96062777	+0.411%	37,437	-2.070%
2024-03-21	2.94190000	2.95406000	2.93913846	2.94852000	+0.213%	39,772	-1.668%
2024-03-20	2.95728000	2.96831480	2.93350000	2.94225000	-0.509%	35,285	-1.458%
2024-03-19	2.96665000	2.97030641	2.94834000	2.95729000	-0.323%	37,356	-1.960%
2024-03-18	2.95153000	2.97077554	2.94767880	2.96686000	+0.554%	33,057	-2.276%
2024-03-17	2.94348000	2.95115000	2.94256000	2.95052000	-0.043%	2,450	-1.735%
2024-03-15	2.95034000	2.95639645	2.94265435	2.95179565	+0.040%	36,144	-1.777%
2024-03-14	2.93498000	2.95311000	2.93235814	2.95061000	+0.539%	38,410	-1.738%
2024-03-13	2.94435000	2.94692000	2.93048000	2.93480000	-0.330%	35,655	-1.208%
2024-03-12	2.94317000	2.95072000	2.93728591	2.94451000	+0.048%	39,771	-1.534%
2024-03-11	2.95253000	2.95568994	2.93774787	2.94310000	-0.316%	39,579	-1.487%
2024-03-10	2.94550000	2.95409838	2.94449000	2.95243000	+0.202%	2,217	-1.798%
2024-03-08	2.94569000	2.96040107	2.94336392	2.94648000	+0.023%	40,049	-1.600%
2024-03-07	2.94617000	2.96101000	2.94190000	2.94580000	-0.026%	40,224	-1.577%

.dark-mode .WMv96B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMv96B{ color: #333333; background-color: white; border: 2px solid #333333; }SGDPLNSingapore dollar / Polish złotyforex

SGDPLN
Singapore dollar / Polish złoty
forex