Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SGDNOK
Singapore dollar / Norwegian krone
forex

Market Open
May 14, 2025 4:50:00 PM EDT
7.9760NOK+0.223%(+0.0178)225,461
7.9734Bid   7.9950Ask   0.0216Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		7.965989177.989949403288797.915332739969887.97600000+0.131%172,9360.000%
2025-05-13		7.999100008.014460810000007.912100000000007.96559991-0.434%166,613+0.131%
2025-05-12		7.991202258.017957040000007.962200000000008.00030000+0.119%195,826-0.304%
2025-05-11		8.020825178.026130620000007.975906750000007.99082836+0.047%9,271-0.186%
2025-05-09		8.019600008.046761510000007.964200000000007.98710638-0.437%152,400-0.139%
2025-05-08		8.004216358.033116220000007.965920720000008.02219772+0.237%185,106-0.576%
2025-05-07		7.966685828.016901310000007.926463610000008.00319431+0.485%180,973-0.340%
2025-05-06		8.054900008.065813780000007.941500000000007.96460000-1.100%176,118+0.143%
2025-05-05		8.022600008.077482170000008.010700000000008.05320000+0.394%176,954-0.959%
2025-05-04		7.955241578.043455600000007.939000000000008.02160000+0.495%8,529-0.568%
2025-05-02		7.964204448.038319670000007.891471330000007.98210000+0.250%187,479-0.076%
2025-05-01		7.966700007.979301130000007.920300000000007.96220726-0.056%166,343+0.173%
2025-04-30		7.928600007.979540990000007.916486100000007.96666892+0.456%191,326+0.117%
2025-04-29		7.902285317.937851400000007.878100000000007.93047213+0.411%186,765+0.574%
2025-04-28		7.944800007.958790180000007.840200000000007.89800602-0.634%178,274+0.988%
2025-04-27		7.909782617.948400040000007.875800000000007.94840004+0.223%9,987+0.347%
2025-04-25		7.938400007.959253630000007.897101300000007.93072551-0.148%170,948+0.571%
2025-04-24		7.991500008.008807590000007.885000000000007.94249685-0.664%186,668+0.422%
2025-04-23		7.938000008.038769540000007.889515430000007.99559006+0.693%214,049-0.245%
2025-04-22		7.941100007.983453240000007.880276540000007.94060000-0.031%211,989+0.446%
2025-04-21		7.988800008.025810770000007.923100000000007.94308819-0.570%181,037+0.414%
2025-04-20		7.964600008.002713310000007.948000000000007.98860000+0.005%10,911-0.158%
2025-04-17		8.056470678.069907560000007.970379930000007.98820000-0.876%194,146-0.153%
2025-04-16		8.072100008.124049010000007.984914660000008.05880000-0.178%227,139-1.027%
2025-04-15		8.035646078.088818130000007.998444710000008.07320000+0.525%216,751-1.204%
2025-04-14		8.062900008.093245750000007.979300000000008.03100000-0.531%234,453-0.685%
2025-04-13		8.113586468.117013440000008.050500000000008.07390698-0.037%8,915-1.213%
2025-04-11		8.107500008.163507580000008.017639100000008.07691281-0.418%280,364-1.249%
2025-04-10		8.018600008.161617110000007.993600000000008.11082746+1.063%271,386-1.662%
2025-04-09		8.088583908.211541180000007.966400000000008.02550312-0.795%295,610-0.617%
2025-04-08		8.109000008.138581100000008.034842730000008.08984409-0.304%255,644-1.407%
2025-04-07		8.026800008.172203040000008.004400000000008.11450203+1.019%282,414-1.707%
2025-04-06		8.008138768.036439550000007.958500000000008.03267232+0.660%11,703-0.706%
2025-04-04		7.736786798.035053130000007.721625920000007.98001827+3.148%128,651-0.050%
2025-04-03		7.713100007.750587500000007.641458340000007.73647169+0.287%159,372+3.096%
2025-04-02		7.785200007.789363350000007.691800000000007.71431053-0.909%169,815+3.392%
2025-04-01		7.824152957.831666690000007.756679870000007.78510000-0.490%170,444+2.452%
2025-03-31		7.807114707.870947630000007.784000000000007.82340000+0.205%174,327+1.951%
2025-03-30		7.760900007.820568460000007.760900000000007.80738167+0.263%8,831+2.160%
2025-03-28		7.827400007.839402830000007.781797290000007.78690326-0.507%153,742+2.428%
2025-03-27		7.883681717.896738790000007.790338240000007.82660000-0.727%163,263+1.909%
2025-03-26		7.873069167.887206150000007.817400590000007.88390000+0.152%162,967+1.168%
2025-03-25		7.856300007.878196780000007.790977360000007.87190000+0.231%157,721+1.322%
2025-03-24		7.886100007.893827570000007.816663230000007.85376537-0.423%159,678+1.556%
2025-03-23		7.878826627.906683870000007.864300000000007.88715163-0.027%8,755+1.126%
2025-03-21		7.901630187.917756970000007.835407030000007.88931638-0.161%146,560+1.099%
2025-03-20		7.936400007.987851650000007.830688550000007.90200138-0.439%158,939+0.936%
2025-03-19		7.928200007.971542500000007.883859010000007.93684740+0.037%154,754+0.493%
2025-03-18		7.926036077.953013690000007.870979360000007.93390000+0.108%151,919+0.531%
2025-03-17		7.929747267.930163870000007.918004820000007.92533768-0.629%3,418+0.639%
2025-03-16		7.973610397.992672640000007.943700000000007.97550496-0.025%8,203+0.006%
2025-03-14		7.995700008.010725230000007.915545270000007.97752221-0.253%163,620-0.019%
2025-03-13		7.984914518.015208070000007.963776950000007.99773462+0.166%176,984-0.272%
2025-03-12		8.007706078.016378030000007.936808210000007.98451117-0.304%183,614-0.107%
2025-03-11		8.072800008.082702530000007.952377370000008.00882869-0.803%190,578-0.410%
2025-03-10		8.144400008.164739340000008.003635990000008.07366658-0.817%190,703-1.210%
2025-03-09		8.156828808.173018770000008.122400000000008.14020000-0.220%11,119-2.017%
2025-03-07		8.166506738.174088380000008.110344330000008.15811373-0.073%191,341-2.232%
2025-03-06		8.197722168.201804110000008.112300000000008.16410000-0.390%220,457-2.304%
2025-03-05		8.286700008.312528570000008.135300000000008.19610000-1.087%218,087-2.685%
2025-03-04		8.314953978.361553450000008.233100300000008.28620000-0.357%215,934-3.744%
2025-03-03		8.318972208.337914100000008.274861940000008.31586217-0.055%182,474-4.087%
2025-03-02		8.305679668.330483810000008.285200000000008.32042607+0.004%6,155-4.140%
2025-02-28		8.337548148.368396270000008.303300000000008.32008234-0.195%177,658-4.136%
2025-02-27		8.337500008.353940480000008.267768950000008.33630000-0.017%171,503-4.322%
2025-02-26		8.316980848.342300870000008.304463810000008.33768066+0.256%177,686-4.338%
2025-02-25		8.308800008.324304690000008.277500000000008.31636414+0.083%171,892-4.093%
2025-02-24		8.319448518.361062170000008.279700000000008.30946315-0.122%174,219-4.013%
2025-02-23		8.322729068.336569480000008.291800000000008.31960000-0.206%6,984-4.130%
2025-02-21		8.320992468.346517520000008.262216590000008.33678942+0.215%161,897-4.328%
2025-02-20		8.296363788.335276440000008.266647680000008.31890000+0.297%165,323-4.122%
2025-02-19		8.308800008.320533210000008.264500000000008.29430000-0.178%154,334-3.838%
2025-02-18		8.279308588.355249090000008.269032210000008.30912656+0.356%152,324-4.009%
2025-02-17		8.297800008.307710920000008.253900000000008.27969217-0.234%131,004-3.668%
2025-02-16		8.296400008.306667570000008.283300000000008.29910000+0.025%5,481-3.893%
2025-02-14		8.291719388.306721310000008.265300000000008.29700000-0.008%173,157-3.869%
2025-02-13		8.315617238.362571450000008.253738440000008.29766909-0.297%192,304-3.877%
2025-02-12		8.282458928.338400000000008.236000000000008.32237174+0.542%181,501-4.162%
2025-02-11		8.275400008.300785040000008.217687360000008.27750000+0.035%158,218-3.642%
2025-02-10		8.300900008.316576440000008.247749640000008.27460000-0.375%157,849-3.609%
2025-02-09		8.323516998.345696450000008.290100000000008.30574869+0.278%5,545-3.970%
2025-02-07		8.305085298.333493580000007.904586210000008.28270000-0.212%174,811-3.703%
2025-02-06		8.321600008.336645940000008.267800000000008.30030000-0.271%169,650-3.907%
2025-02-05		8.317304278.334877090000008.243609300000008.32281360+0.062%177,446-4.167%
2025-02-04		8.334900008.394463960000008.281400000000008.31764861-0.243%186,715-4.108%
2025-02-03		8.377283268.396534460000008.273231710000008.33790000-0.445%218,257-4.340%
2025-02-02		8.380100008.398707310000008.356700000000008.37516225+0.405%7,497-4.766%
2025-01-31		8.370981288.377913100000008.297767700000008.34139231-0.406%187,455-4.380%
2025-01-30		8.367110028.384401710000008.305077630000008.37537878+0.124%167,040-4.768%
2025-01-29		8.351098388.387502930000007.668293800000008.36500000+0.157%176,054-4.650%
2025-01-28		8.363760158.370784600000008.268199150000008.35185395-0.081%173,344-4.500%
2025-01-27		8.334934648.381365670000008.218213970000008.35865957+0.454%193,658-4.578%
2025-01-26		8.323807578.331685240000008.284300000000008.32091117+0.168%5,088-4.145%
2025-01-24		8.314041878.333756710000008.235501510000008.30691459-0.107%177,673-3.984%
2025-01-23		8.324339848.340637010000008.255121340000008.31577997-0.051%169,083-4.086%
2025-01-22		8.358805718.364165340000008.172989660000008.31998370-0.402%165,666-4.134%
2025-01-21		8.352698428.400368660000008.280078040000008.35353865+0.176%185,893-4.520%
2025-01-20		8.355400008.377367400000008.253506310000008.33882287-0.240%170,527-4.351%
2025-01-19		8.320600008.361134830000008.316200000000008.35891234-0.024%6,568-4.581%
2025-01-17		8.314502738.370326110000008.299450820000008.36088996+0.657%152,532-4.603%
2025-01-16		8.278563468.331509820000008.228587900000008.30630000+0.314%167,744-3.976%
2025-01-15		8.326015048.332387010000008.209405200000008.28030000-0.509%162,964-3.675%
2025-01-14		8.337659158.350721770000008.254627410000008.32267679-0.057%172,561-4.165%
2025-01-13		8.347980678.385951190000008.285800000000008.32740000-0.289%178,109-4.220%
2025-01-12		8.358755358.362108360000008.329700000000008.35149544-0.061%4,275-4.496%
2025-01-10		8.328100008.390109890000008.295212320000008.35660000+0.272%143,671-4.554%
2025-01-09		8.349231168.352537420000008.244493420000008.33390467-0.079%125,146-4.295%
2025-01-08		8.305271728.346035770000008.274700000000008.34048923+0.388%171,808-4.370%
2025-01-07		8.287052408.370210700000008.258247640000008.30825955+0.252%173,213-3.999%
2025-01-06		8.291453858.303708000000008.251864250000008.28740908+0.067%176,933-3.758%
2025-01-05		8.294834448.335398710000008.248800000000008.28190000+0.074%4,137-3.694%
2025-01-03		8.320128558.329197680000008.267830930000008.27575550-0.434%142,277-3.622%
2025-01-02		8.337836028.356094280000008.259265540000008.31185250-0.330%166,789-4.041%
2025-01-01		8.323407868.342353050000008.293600000000008.33938057+0.160%5,941-4.357%
2024-12-31		8.338106158.344861590000008.295025350000008.32610000-0.111%120,419-4.205%
2024-12-30		8.362300008.382094720000008.305700000000008.33534659-0.277%160,171-4.311%
2024-12-29		8.350251988.360912730000008.321800000000008.35850595+0.263%4,608-4.576%
2024-12-27		8.389300008.395540360000008.331393840000008.33659477-0.555%149,392-4.325%
2024-12-26		8.360016008.399085230000008.309466300000008.38312894+0.375%148,308-4.857%
2024-12-25		8.335003888.421558160000008.280703230000008.35184648+0.153%9,555-4.500%
2024-12-24		8.376017438.389461170000007.773397130000008.33912429-0.314%132,103-4.354%
2024-12-23		8.355370478.394904910000008.277682480000008.36537399+0.159%169,155-4.655%
2024-12-22		8.328327898.360850810000008.306100000000008.35209226+0.194%5,201-4.503%
2024-12-20		8.420167008.434654880000008.316700000000008.33590976-0.706%190,762-4.318%
2024-12-19		8.347100008.417420140000008.291619050000008.39520000+0.478%208,054-4.993%
2024-12-18		8.286600008.361779100000008.153278970000008.35527025+0.741%178,612-4.539%
2024-12-17		8.256944408.307784100000008.246437610000008.29381993+0.401%166,157-3.832%
2024-12-16		8.258800008.302749700000008.205528730000008.26065955+0.071%162,767-3.446%
2024-12-15		8.242200008.278578840000008.233500000000008.25480000+0.046%5,463-3.377%
2024-12-13		8.290000008.309337720000008.214137840000008.25100000-0.491%148,914-3.333%
2024-12-12		8.286931258.303694250000008.197135340000008.29170000-0.016%182,450-3.807%
2024-12-11		8.313349248.335990930000008.241363520000008.29302757-0.219%179,276-3.823%
2024-12-10		8.301266608.334843870000008.229305100000008.31124609+0.137%167,786-4.034%
2024-12-09		8.316000008.337641960000008.211907090000008.29991023-0.199%161,733-3.903%
2024-12-08		8.278000008.317720570000008.276900000000008.31649661+0.135%5,403-4.094%
2024-12-06		8.250118248.326796230000008.192575420000008.30529727+0.730%164,693-3.965%
2024-12-05		8.235397738.254547190000008.144423940000008.24508316+0.208%5,927-3.264%
2024-12-04		8.222567218.251600990000008.153381200000008.22794524+0.120%164,167-3.062%
2024-12-03		8.252455288.263574540000008.125194790000008.21810000-0.385%157,627-2.946%
2024-12-02		8.247400008.282102820000008.178407250000008.24987963+0.085%164,459-3.320%
2024-12-01		8.233709238.264685270000008.207800000000008.24290000+0.308%5,044-3.238%
2024-11-29		8.227910248.275698580000007.829934000000008.21760000-0.156%181,101-2.940%
2024-11-28		8.256465848.270412550000008.149518200000008.23042828-0.264%146,627-3.091%
2024-11-27		8.279850198.294874430000008.155712720000008.25220000-0.260%190,603-3.347%
2024-11-26		8.268938948.300003540000008.180101100000008.27370000+0.353%199,941-3.598%
2024-11-25		8.214375088.277052680000008.168900000000008.24459108+0.364%79,635-3.258%
2024-11-22		8.223482898.290271870000008.165663590000008.21470588-0.134%184,639-2.906%
2024-11-21		8.240254248.246900850000008.144896280000008.22571196-0.141%186,170-3.036%
2024-11-20		8.240667648.241292620000008.157070920000008.23730000+0.524%17,677-3.172%
2024-11-19		8.207733568.224887130000008.104139250000008.19440000-0.309%18,700-2.665%
2024-11-18		8.215000008.222714290000008.155166620000008.21982035-0.597%16,872-2.966%
2024-11-17		8.255284098.271887530000008.238700000000008.26914646+0.188%6,270-3.545%
2024-11-15		8.263954648.276713630000008.203140910000008.25363752-0.367%12,840-3.364%
2024-11-14		8.286746088.301087420000008.201776440000008.28403584-0.062%25,458-3.718%
2024-11-13		8.291800008.299210380000008.257068170000008.28920000+0.155%18,842-3.778%
2024-11-12		8.277162908.280883850000008.148375010000008.27635679+0.135%18,878-3.629%
2024-11-11		8.267500008.284469780000008.206040070000008.26520000-0.230%20,444-3.499%
2024-11-10		8.302353238.307676600000008.255000000000008.28428988-0.147%5,076-3.721%
2024-11-08		8.235575448.309924530000007.589554740000008.29646827+0.828%180,311-3.863%
2024-11-07		8.307077158.316170920000008.151300370000008.22830000-0.967%195,740-3.066%
2024-11-06		8.348660908.383127560000008.234878120000008.30861160-0.227%242,037-4.003%
2024-11-05		8.329713178.354657480000008.228940680000008.32750000-0.139%159,600-4.221%
2024-11-04		8.315478768.353436390000008.305688460000008.33910505+0.086%171,790-4.354%
2024-11-03		8.311332028.334644550000008.292100000000008.33190000-0.108%4,968-4.272%
2024-11-01		8.332887878.342820560000008.290213310000008.34090000+0.095%167,146-4.375%
2024-10-31		8.290003698.350983680000007.637687260000008.33298871+0.521%196,398-4.284%
2024-10-30		8.277835958.298253330000008.210160230000008.28980000+0.147%188,590-3.785%
2024-10-29		8.301800008.315088980000008.211080330000008.27766840-0.317%195,336-3.644%
2024-10-28		8.302000008.339605480000008.233999260000008.30400014+0.007%170,837-3.950%
2024-10-27		8.261046128.307052110000008.234700000000008.30340558+0.059%6,315-3.943%
2024-10-25		8.295354258.305283270000008.219548250000008.29851478+0.046%160,709-3.886%
2024-10-24		8.299639058.312546940000008.228068830000008.29473135-0.130%170,264-3.843%
2024-10-23		8.298148978.340998620000008.227009920000008.30555108+0.105%174,747-3.968%
2024-10-22		8.319020308.327562220000008.269600000000008.29680000-0.215%163,550-3.867%
2024-10-21		8.332900008.351557730000008.280602220000008.31470000-0.259%168,416-4.074%
2024-10-20		8.327511228.337968230000008.321400000000008.33633101+0.259%4,997-4.322%
2024-10-18		8.305300008.347105700000008.269215370000008.31479406+0.120%152,890-4.075%
2024-10-17		8.314556908.344704270000008.258696740000008.30480000-0.100%167,709-3.959%
2024-10-16		8.268910578.332623060000008.258978680000008.31307884+0.593%159,990-4.055%
2024-10-15		8.260281178.287419650000008.191641060000008.26409744+0.056%170,558-3.486%
2024-10-14		8.225004738.260717210000008.204440710000008.25943899+0.775%148,219-3.432%
2024-10-13		8.195936958.195936950000008.195936950000008.19593695+0.042%1-2.683%
2024-10-11		8.219439358.240482270000008.182042620000008.19252801-0.333%143,843-2.643%
2024-10-10		8.241300008.257152860000008.155045540000008.21986625-0.228%175,168-2.967%
2024-10-09		8.207163808.306630090000008.203859050000008.23865446+0.365%169,611-3.188%
2024-10-08		8.161477848.235507850000008.152394750000008.20868694+0.597%183,921-2.835%
2024-10-07		8.177107348.183013480000007.996153820000008.16000000-0.246%169,018-2.255%
2024-10-06		8.171313418.188809010000008.157000000000008.18011568+0.171%5,254-2.495%
2024-10-04		8.173900008.230141420000008.049567500000008.16614070-0.066%164,654-2.328%
2024-10-03		8.183297268.218673220000007.907462950000008.17150000-0.137%176,863-2.392%
2024-10-02		8.238531698.251336600000008.088439690000008.18271238-0.635%189,566-2.526%
2024-10-01		8.205200008.252606320000008.139902910000008.23499702+0.358%190,729-3.145%
2024-09-30		8.190723248.239820400000008.157589320000008.20560000+0.222%192,300-2.798%
2024-09-29		8.170800008.208724930000008.170800000000008.18740000-0.062%9,194-2.582%
2024-09-27		8.202996968.236841920000008.123670000000008.19249319-0.131%189,990-2.643%
2024-09-26		8.202164198.255603090000008.083324750000008.20320612+0.023%135,367-2.770%
2024-09-25		8.104800568.209293250000008.093283010000008.20131851+1.189%159,963-2.747%
2024-09-24		8.118662028.157828280000008.024861480000008.10493733-0.207%188,215-1.591%
2024-09-23		8.108200008.152664940000008.054123280000008.12176010-0.029%176,284-1.795%
2024-09-22		8.117224858.135982540000008.085100000000008.12411505+0.080%6,529-1.823%
2024-09-20		8.124900008.166598430000008.054258070000008.11759811-0.103%182,584-1.744%
2024-09-19		8.170867938.190748110000008.015152040000008.12600000-0.564%201,286-1.846%
2024-09-18		8.177650208.203760430000007.958455770000008.17209911-0.056%233,456-2.400%
2024-09-17		8.175031908.201653450000008.019179760000008.17671379+0.060%217,213-2.455%
2024-09-16		8.185471828.207332750000008.074714060000008.17180000-0.148%211,789-2.396%
2024-09-15		8.246976328.252970580000008.175800000000008.18390000-0.254%9,109-2.540%
2024-09-13		8.232779558.241643100000008.140294270000008.20475231-0.370%220,492-2.788%
2024-09-12		8.322866858.335604330000008.048257660000008.23525044-1.057%216,302-3.148%
2024-09-11		8.306757868.366786730000008.168956300000008.32325240+0.217%241,765-4.172%
2024-09-10		8.302465978.324012270000008.220237480000008.30520967+0.025%215,455-3.964%
2024-09-09		8.218021918.312990710000008.204702630000008.30311262+1.059%214,165-3.940%
2024-09-08		8.213423198.235163580000008.188900000000008.21610000+0.313%9,182-2.922%
2024-09-06		8.177314718.244836590000008.096021070000008.19045320+0.156%220,001-2.618%
2024-09-05		8.164716518.225097380000007.945979920000008.17770861+0.177%218,671-2.467%
2024-09-04		8.174400008.219081370000008.014294060000008.16328148-0.127%222,791-2.294%
2024-09-03		8.105563668.187523370000008.026868010000008.17370000+0.856%232,666-2.419%
2024-09-02		8.121285538.131141690000007.980154540000008.10432090-0.208%171,729-1.583%
2024-09-01		8.070000008.121434560000008.070000000000008.12121800+3.170%7,018-1.788%
2024-08-30		8.063426878.149680800000007.871717570000007.87171757-2.365%210,347+1.325%
2024-08-29		8.061007408.085564300000007.796739630000008.06238873+0.007%222,274-1.072%
2024-08-28		8.040500788.084455150000008.018290170000008.06184796+0.284%220,649-1.065%
2024-08-27		8.085307558.092899960000007.957539810000008.03900617-0.579%206,331-0.784%
2024-08-26		8.044457048.113870700000008.030855010000008.08585512+0.513%209,092-1.359%
2024-08-25		8.048004608.064309790000008.015200000000008.04456534+2.123%10,911-0.852%
2024-08-23		8.082093048.121666210000007.877297560000007.87729756-2.538%199,873+1.253%
2024-08-22		8.045766118.094626760000007.896257470000008.08244202+0.469%209,505-1.317%
2024-08-21		8.045739468.059152640000007.941443430000008.04472042-0.010%212,826-0.854%
2024-08-20		8.065546808.078372170000007.989595810000008.04549963-0.230%203,738-0.864%
2024-08-19		8.118325198.152369890000007.929986430000008.06407569-0.681%206,669-1.092%
2024-08-18		8.080500008.121897750000008.077300000000008.11938570+0.155%8,429-1.766%
2024-08-16		8.126790998.166390730000008.055001370000008.10678141-0.244%171,328-1.613%
2024-08-15		8.140946528.145211880000008.083612820000008.12658245-0.173%195,246-1.853%
2024-08-14		8.147368068.168193690000008.070487470000008.14068448-0.041%207,264-2.023%
2024-08-13		8.162576148.173452530000008.099307380000008.14400000-0.238%206,971-2.063%
2024-08-12		8.166610178.170097920000008.116793230000008.16339307+0.007%190,075-2.296%
2024-08-11		8.166730038.173636480000008.140200000000008.16280000+0.097%8,222-2.288%
2024-08-09		8.174860298.201280500000008.032140790000008.15487077-0.208%198,676-2.193%
2024-08-08		8.159235458.212842390000008.121500000000008.17185666+0.226%235,902-2.397%
2024-08-07		8.241092268.243240820000008.048020870000008.15340000-1.077%257,087-2.176%
2024-08-06		8.300438198.321311660000008.190259200000008.24213923-0.704%277,344-3.229%
2024-08-05		8.267638158.409631210000008.236600000000008.30056083+0.421%321,891-3.910%
2024-08-04		8.178600008.268985350000008.176100000000008.26580000+1.164%9,565-3.506%
2024-08-02		8.196980528.289252040000008.164872480000008.17071001-0.314%250,251-2.383%
2024-08-01		8.164044038.201109570000008.111622650000008.19645433+0.411%246,963-2.690%
2024-07-31		8.160184648.193092300000008.094974360000008.16291257+0.046%247,580-2.290%
2024-07-30		8.195221658.202793020000008.108030570000008.15914477-0.436%194,783-2.245%
2024-07-29		8.197787618.218289400000008.129455630000008.19487700-0.032%183,211-2.671%
2024-07-28		8.200519498.207875110000008.179900000000008.19750906+0.603%7,832-2.702%
2024-07-26		8.206350298.212048760000008.139593410000008.14834989-0.735%1,448-2.115%
2024-07-25		8.206886738.297111400000008.175282510000008.20870000+0.025%236,014-2.835%
2024-07-24		8.189369458.235495980000008.109159930000008.20665367+0.200%202,594-2.811%
2024-07-23		8.143363478.209007360000008.107732370000008.19024415+0.573%178,127-2.616%
2024-07-22		8.092800008.174885260000008.084665630000008.14361249+0.602%181,835-2.058%
2024-07-21		8.092075468.102746690000008.070600000000008.09488137+0.633%7,511-1.469%
2024-07-19		8.046452108.132320490000008.015154890000008.04395218-0.034%165,220-0.845%
2024-07-18		8.004041918.057649760000007.969247440000008.04667927+0.532%196,654-0.878%
2024-07-17		8.021833978.054871710000007.950369520000008.00406582-0.251%173,433-0.351%
2024-07-16		8.043800418.067473140000007.996600000000008.02420000-0.240%178,296-0.601%
2024-07-15		7.997103748.054039660000007.965683940000008.04347247+0.595%185,075-0.839%
2024-07-14		8.002918178.003181470000007.968400000000007.99590000-0.058%8,634-0.249%
2024-07-12		7.983369078.017266740000007.942380180000008.00054671+0.213%183,575-0.307%
2024-07-11		7.943247928.024168730000007.890549830000007.98354253+0.567%188,941-0.094%
2024-07-10		7.850200007.957877150000007.842600000000007.93854729+1.109%163,876+0.472%
2024-07-09		7.857582647.876949620000007.778756250000007.85149538-0.085%157,272+1.586%
2024-07-08		7.829818627.866394300000007.794279280000007.85814953+0.316%170,897+1.500%
2024-07-07		7.859638007.879585020000007.793900000000007.83338469+0.428%7,445+1.821%
2024-07-05		7.819328107.848943280000007.757756050000007.79998499-0.246%164,595+2.257%
2024-07-04		7.796197017.827610660000007.769300000000007.81924875+0.283%143,105+2.005%
2024-07-03		7.867799617.872936170000007.771200000000007.79715851-0.902%149,141+2.294%
2024-07-02		7.853325707.898505450000007.800560940000007.86813813+0.206%179,636+1.371%
2024-07-01		7.866459397.887900170000007.798996190000007.85197479-0.144%173,072+1.580%
2024-06-30		7.843511567.869870170000007.821400000000007.86330000+0.046%7,957+1.433%
2024-06-28		7.846000007.879818520000007.802172980000007.85969321+0.145%187,610+1.480%
2024-06-27		7.864463487.866602360000007.802700000000007.84832284-0.210%181,161+1.627%
2024-06-26		7.836573927.938257990000007.811485180000007.86486002+0.357%185,532+1.413%
2024-06-25		7.785517627.842431760000007.773971750000007.83690827+0.631%164,843+1.775%
2024-06-24		7.806053437.825604710000007.754243390000007.78780000-0.172%169,910+2.417%
2024-06-23		7.772400007.806871040000007.771200000000007.80121396+0.040%6,239+2.240%
2024-06-21		7.785325627.817114240000007.773215550000007.79812401+0.167%120,458+2.281%
2024-06-20		7.825800007.831153520000007.754246390000007.78508817-0.532%135,172+2.452%
2024-06-19		7.829640617.839176130000007.798750690000007.82670249-0.031%138,317+1.908%
2024-06-18		7.881381687.898954680000007.768146460000007.82915636-0.636%176,067+1.876%
2024-06-17		7.889191457.932986770000007.859880490000007.87930000-0.098%176,738+1.227%
2024-06-16		7.858500007.899442320000007.830201620000007.88699193+0.300%4,974+1.129%
2024-06-14		7.884395657.914734150000007.845184150000007.86340020-0.276%191,302+1.432%
2024-06-13		7.848942187.919352720000007.802310270000007.88515642+0.455%186,871+1.152%
2024-06-12		7.903276867.912863300000007.755451050000007.84944983-0.679%201,877+1.612%
2024-06-11		7.870451137.932100510000007.860772610000007.90312193+0.412%178,680+0.922%
2024-06-10		7.919200007.950463290000007.827428490000007.87068640-0.626%170,753+1.338%
2024-06-09		7.925343087.943053280000007.900100000000007.92030000-0.005%7,826+0.703%
2024-06-07		7.844232097.930946990000007.728273090000007.92068501+0.977%182,500+0.698%
2024-06-06		7.842461317.874272580000007.825153370000007.84405279+0.091%167,460+1.682%
2024-06-05		7.840327257.860674100000007.800543020000007.83690939-0.048%173,340+1.775%
2024-06-04		7.767048477.865649330000007.748411780000007.84070253+0.950%189,276+1.726%
2024-06-03		7.767600007.793952890000007.713573660000007.76691696-0.077%182,793+2.692%
2024-06-02		7.759358837.782538400000007.735700000000007.77288417+0.310%7,542+2.613%
2024-05-31		7.815607037.822788150000007.733378620000007.74888210-0.850%182,240+2.931%
2024-05-30		7.833811497.853591730000000.783589560000007.81527759-0.229%186,008+2.057%
2024-05-29		7.800495997.841069730000007.761429250000007.83318384+0.434%182,798+1.823%
2024-05-28		7.774523667.808209820000007.741523810000007.79933606+0.323%170,961+2.265%
2024-05-27		7.841608657.846769240000007.750496370000007.77425059-0.899%137,331+2.595%
2024-05-26		7.807300007.858113410000007.807300000000007.84474813+0.223%4,477+1.673%
2024-05-24		7.894032177.900479540000007.804497600000007.82732920-0.814%158,907+1.899%
2024-05-23		7.928494727.937357620000007.826066280000007.89160000-0.402%189,789+1.069%
2024-05-22		7.918834837.939558000000007.899900000000007.92343451+0.064%175,033+0.663%
2024-05-21		7.939209977.958108370000007.896534280000007.91840509-0.264%167,162+0.727%
2024-05-20		7.929885187.947074380000007.915551380000007.93934963+0.103%155,473+0.462%
2024-05-19		7.912400007.945885890000007.911800000000007.93120000+0.205%8,327+0.565%
2024-05-17		7.949054517.970026220000007.910912080000007.91498445-0.427%148,909+0.771%
2024-05-16		7.929063547.968552300000007.778127070000007.94890753+0.257%180,121+0.341%
2024-05-15		7.994351258.002081380000007.885324610000007.92852017-0.826%179,085+0.599%
2024-05-14		7.988000008.014150070000007.954966880000007.99452920+0.087%167,227-0.232%
2024-05-13		8.009316698.026736830000007.823113750000007.98760000-0.280%171,961-0.145%
2024-05-12		8.018519038.036692500000007.976800000000008.01005010+0.332%6,269-0.425%
2024-05-10		8.021133238.025811410000007.926953470000007.98356273-0.410%160,232-0.095%
2024-05-09		8.044701028.059052470000007.975610920000008.01641991-0.351%168,958-0.504%
2024-05-08		8.0611809980,387,181,544.905000000000008.021900000000008.04468073-0.174%161,487-0.854%
2024-05-07		8.008700008.065696690000007.889798420000008.05868789+0.528%173,506-1.026%
2024-05-06		8.043845298.049775050000007.998023880000008.01635898-0.344%157,232-0.503%
2024-05-05		8.043894058.049296990000008.005600000000008.04400129+0.070%3,647-0.845%
2024-05-03		8.112553958.125021510000007.966099500000008.03833471-0.908%180,654-0.775%
2024-05-02		8.102900008.160571980000008.035839610000008.11200000+0.027%191,160-1.677%
2024-05-01		8.142586418.158102660000008.079012180000008.10978327-0.382%163,344-1.650%
2024-04-30		8.082841078.145312990000008.075250170000008.14090000+0.735%197,027-2.026%
2024-04-29		8.0910000080,852,128,531.962800000000008.015566850000008.08151223-0.123%205,148-1.306%
2024-04-28		8.053000008.094071770000008.053000000000008.09150000+0.061%4,885-1.427%
2024-04-26		8.067388878.114285030000008.026319370000008.08657801+0.243%176,542-1.367%
2024-04-25		8.070700008.093688590000007.964477900000008.06693575-0.081%185,072-1.127%
2024-04-24		8.015309638.085422060000007.996774190000008.07350822+0.783%154,532-1.208%
2024-04-23		8.065185938.084330590000007.996100000000008.01080000-0.668%188,453-0.434%
2024-04-22		8.092661388.113808540000008.013855230000008.06470653-0.306%177,778-1.100%
2024-04-21		8.069000008.105660660000008.069000000000008.08950000+0.127%7,080-1.403%
2024-04-19		8.115300008.127093600000008.020895110000008.07919906-0.461%220,573-1.277%
2024-04-18		8.089877588.121512280000008.054736820000008.11664666+0.344%192,370-1.733%
2024-04-17		8.0453143880,430,609,368.528900000000008.030548090000008.08880000+0.559%204,884-1.395%
2024-04-16		8.022500008.071426110000007.989849250000008.04380000+0.278%225,297-0.843%
2024-04-15		7.987700008.053133540000007.895986540000008.02150000+0.424%210,711-0.567%
2024-04-14		8.000700008.021410710000007.981665170000007.98760000+0.052%5,688-0.145%
2024-04-12		7.999011298.048633270000007.948190930000007.98348472-0.214%197,940-0.094%
2024-04-11		8.004400298.034512960000007.949100570000008.00062712+0.015%200,518-0.308%
2024-04-10		7.936284148.035831850000007.754368070000007.99940223+0.800%169,798-0.293%
2024-04-09		7.923097427.946875130000007.883300000000007.93591016+0.149%159,202+0.505%
2024-04-08		7.968400007.981331590000007.855373190000007.92412938-0.557%167,258+0.655%
2024-04-07		7.932800007.972728640000007.932800000000007.96850000+0.391%5,086+0.094%
2024-04-05		7.958531497.986816530000007.881278600000007.93746160-0.217%175,511+0.486%
2024-04-04		7.951357907.970977410000007.906147740000007.95472266+0.044%179,552+0.267%
2024-04-03		8.018000008.028826010000007.938100000000007.95121517-0.800%176,398+0.312%
2024-04-02		8.105847418.112169360000008.000300000000008.01534235-1.114%164,591-0.491%
2024-04-01		8.044300008.115209600000007.937033470000008.10560000+0.695%158,127-1.599%
2024-03-31		8.005319158.057112430000007.978900000000008.04967552+0.491%5,332-0.915%
2024-03-29		8.036143268.069888450000007.946930220000008.01035736-0.324%92,266-0.429%
2024-03-28		8.004900008.047190550000007.965000000000008.03636389+0.394%184,150-0.751%
2024-03-27		7.997046078.013610850000007.976605500000008.00480000+0.109%179,075-0.360%
2024-03-26		7.962368807.997516450000007.939600000000007.99612347+0.439%168,731-0.252%
2024-03-25		7.969039447.984046460000007.925300000000007.96118066-0.102%164,117+0.186%
2024-03-24		7.967521757.972508860000007.941300000000007.96927296+0.508%4,792+0.084%
2024-03-22		7.936709168.020350440000007.911168880000007.92900014-0.083%172,497+0.593%
2024-03-21		7.881326607.951030980000007.862646860000007.93560000+0.696%198,325+0.509%
2024-03-20		7.928123767.956519650000007.852354960000007.88073845-0.592%181,441+1.209%
2024-03-19		7.951823777.974531540000007.914176200000007.92763352-0.314%186,053+0.610%
2024-03-18		7.939726207.965753050000007.875411290000007.95258351+0.162%152,739+0.294%
2024-03-17		7.924879737.947873610000007.871300000000007.93975639+0.045%5,673+0.456%
2024-03-15		7.910612997.968026460000007.899008010000007.93617021+0.330%167,880+0.502%
2024-03-14		7.864402427.918321600000007.849534180000007.91005164+0.581%186,986+0.834%
2024-03-13		7.890748317.902022480000007.836300000000007.86437913-0.328%178,574+1.419%
2024-03-12		7.851549777.915274340000007.796342580000007.89029500+0.497%201,333+1.086%
2024-03-11		7.825200007.880154240000007.821300000000007.85131148+0.345%192,086+1.588%
2024-03-10		7.827671197.834794490000007.819000000000007.82430000+0.276%7,271+1.939%
2024-03-08		7.802908367.837412780000000.000000000000007.80275195+0.024%211,823+2.220%
2024-03-07		7.837815987.850692990000007.786200000000007.80090000-0.476%205,266+2.245%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC