Dark

SGDMXN
Singapore dollar / Mexican peso
forex

Market Open

May 14, 2025 9:18:00 PM EDT

14.8924MXN-0.147%(-0.0220)91,699

14.9005Bid 14.9061Ask 0.0056Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	14.89440000	14.90328340747811	14.87769552004856	14.89242656877119	-0.007%	3,994	0.000%
2025-05-14	14.91210000	14.94426386454706	14.82935990801073	14.89350000000000	+0.001%	74,616	-0.007%
2025-05-14	14.91030000	14.94426386000000	14.82935991000000	14.89330000000000	-0.118%	74,764	-0.006%
2025-05-13	15.02670000	15.05938714000000	14.86876681000000	14.91090000000000	-0.715%	68,939	-0.124%
2025-05-12	14.98090000	15.07295180000000	14.89659079000000	15.01832484000000	+0.252%	78,717	-0.838%
2025-05-11	15.00900000	15.03499807000000	14.93387283000000	14.98050000000000	+0.156%	4,315	-0.588%
2025-05-09	15.01770000	15.06120000000000	14.94840000000000	14.95720000000000	-0.397%	59,671	-0.433%
2025-05-08	15.14280000	15.15325549000000	14.96070000000000	15.01680000000000	-0.832%	78,443	-0.828%
2025-05-07	15.23242778	15.24910756000000	15.08270000000000	15.14280000000000	-0.643%	80,073	-1.653%
2025-05-06	15.25190000	15.35716532000000	15.18542500000000	15.24080000000000	-0.019%	73,513	-2.286%
2025-05-05	15.12089124	15.27183841000000	15.10379710000000	15.24362983000000	+0.818%	71,797	-2.304%
2025-05-04	14.96310000	15.12170108000000	14.96310000000000	15.12000000000000	+0.438%	4,631	-1.505%
2025-05-02	14.95150000	15.26458721000000	14.92364274000000	15.05401246000000	+0.682%	74,839	-1.073%
2025-05-01	15.01430000	15.02460378000000	14.89150000000000	14.95200000000000	-0.394%	63,267	-0.398%
2025-04-30	14.94690000	15.04039890000000	14.93046360000000	15.01110000000000	+0.429%	71,636	-0.791%
2025-04-29	14.95690000	15.00952403000000	14.90760000000000	14.94700000000000	-0.063%	71,899	-0.365%
2025-04-28	14.85051521	14.98437046000000	14.72897992000000	14.95640000000000	+0.712%	70,165	-0.428%
2025-04-27	14.83070000	14.85182271000000	14.79210000000000	14.85063684000000	+0.190%	5,316	+0.281%
2025-04-25	14.93540000	14.97465543000000	14.78880000000000	14.82241996000000	-0.748%	67,132	+0.472%
2025-04-24	14.91280000	14.95086983000000	14.88100000000000	14.93410000000000	+0.150%	73,638	-0.279%
2025-04-23	14.92710000	14.98710000000000	14.85290000000000	14.91180000000000	-0.105%	86,364	-0.130%
2025-04-22	15.10710000	15.10721935000000	14.90071413000000	14.92740000000000	-1.183%	83,805	-0.234%
2025-04-21	15.07060000	15.14602246000000	15.01430884000000	15.10610000000000	+0.256%	75,212	-1.414%
2025-04-20	14.96120000	15.07820000000000	14.95670000000000	15.06760000000000	+0.167%	4,897	-1.163%
2025-04-17	15.20130000	15.20263168000000	15.00236468000000	15.04251367000000	-1.047%	69,093	-0.998%
2025-04-16	15.26669954	15.31062346000000	15.14690000000000	15.20166609000000	-0.410%	80,976	-2.034%
2025-04-15	15.25667765	15.29190000000000	15.10980000000000	15.26420000000000	+0.014%	84,341	-2.436%
2025-04-14	15.35519101	15.43130000000000	15.18802070000000	15.26209129000000	-0.582%	95,978	-2.422%
2025-04-13	15.32060000	15.37642017000000	15.22469590000000	15.35140000000000	-0.027%	5,338	-2.990%
2025-04-11	15.50010000	15.59810000000000	15.32620000000000	15.35560000000000	-0.898%	100,994	-3.016%
2025-04-10	15.14836571	15.51657794000000	15.07779528000000	15.49470000000000	+2.296%	110,668	-3.887%
2025-04-09	15.41401057	15.65797635000000	14.98280000000000	15.14690000000000	-1.735%	122,012	-1.680%
2025-04-08	15.30630000	15.43063130000000	15.15065328000000	15.41440000000000	+0.747%	105,770	-3.386%
2025-04-07	15.31750000	15.46280000000000	15.21825094000000	15.30010000000000	-0.170%	116,936	-2.665%
2025-04-06	15.19320000	15.33521510000000	15.16644898000000	15.32610000000000	+1.076%	7,976	-2.830%
2025-04-04	14.93740000	15.31887829000000	14.90632134000000	15.16291843000000	+1.495%	100,167	-1.784%
2025-04-03	15.05113432	15.07615330000000	14.86705896000000	14.93950000000000	-0.777%	98,110	-0.315%
2025-04-02	15.12790000	15.28360000000000	14.93170000000000	15.05649107000000	-0.464%	81,952	-1.090%
2025-04-01	15.24010000	15.29039558000000	15.09999479000000	15.12662716000000	-0.747%	81,898	-1.548%
2025-03-31	15.18220000	15.25418807000000	15.12418996000000	15.24050000000000	+0.426%	79,752	-2.284%
2025-03-30	15.13260000	15.19192581000000	15.09970000000000	15.17590000000000	+0.043%	5,755	-1.868%
2025-03-28	15.15110000	15.25755248000000	15.09823212000000	15.16944983000000	+0.128%	71,074	-1.826%
2025-03-27	15.10190000	15.20333087000000	15.00321284000000	15.15000000000000	+0.307%	78,792	-1.700%
2025-03-26	15.00060000	15.11120889000000	14.96780000000000	15.10370000000000	+0.691%	74,789	-1.399%
2025-03-25	14.96180000	15.06735813000000	14.92743101000000	15.00010000000000	+0.237%	67,874	-0.718%
2025-03-24	15.13950000	15.14428942000000	14.93730000000000	14.96460000000000	-1.150%	69,995	-0.482%
2025-03-23	15.08861953	15.14462880000000	15.08861953000000	15.13870000000000	+0.053%	3,366	-1.627%
2025-03-21	15.08940000	15.18815694000000	15.06482521000000	15.13071455000000	+0.277%	69,277	-1.575%
2025-03-20	15.06890000	15.15759394000000	15.00080476000000	15.08890000000000	+0.119%	79,187	-1.302%
2025-03-19	14.95551398	15.09171733000000	14.93329832000000	15.07095231000000	+0.783%	77,020	-1.185%
2025-03-18	15.00340000	15.07928752000000	14.94281635000000	14.95390000000000	-0.313%	74,407	-0.411%
2025-03-17	14.99490000	15.00782707000000	14.99082776000000	15.00080000000000	+0.409%	3,394	-0.722%
2025-03-16	14.88187799	14.94366509000000	14.85470000000000	14.93970000000000	+0.041%	4,286	-0.316%
2025-03-14	15.03410000	15.05394011000000	14.85831567000000	14.93358321000000	-0.665%	76,625	-0.276%
2025-03-13	15.14220000	15.15707932000000	15.00872300000000	15.03360000000000	-0.717%	84,269	-0.939%
2025-03-12	15.22129014	15.30017307000000	15.11070000000000	15.14220000000000	-0.523%	86,788	-1.650%
2025-03-11	15.26220000	15.31726087000000	15.18190000000000	15.22180018000000	-0.276%	93,817	-2.164%
2025-03-10	15.23640000	15.28807202000000	15.15713089000000	15.26390000000000	+0.188%	93,043	-2.434%
2025-03-09	15.18276717	15.25216253000000	15.17540000000000	15.23530000000000	+0.300%	6,291	-2.251%
2025-03-07	15.21080000	15.31852252000000	15.17070000000000	15.18970000000000	-0.148%	90,148	-1.957%
2025-03-06	15.32770000	15.37686301000000	15.15490000000000	15.21220000000000	-0.752%	94,113	-2.102%
2025-03-05	15.34893732	15.43625878000000	15.22260000000000	15.32750000000000	-0.160%	98,865	-2.839%
2025-03-04	15.40200000	15.63990000000000	15.27070000000000	15.35200000000000	-0.330%	104,625	-2.994%
2025-03-03	15.20280000	15.40725446000000	15.13987492000000	15.40290615000000	+1.326%	91,307	-3.314%
2025-03-02	15.14260000	15.20597772000000	15.13560000000000	15.20140000000000	+0.028%	3,034	-2.033%
2025-02-28	15.17790000	15.28045649000000	15.10097676000000	15.19715808000000	+0.120%	89,580	-2.005%
2025-02-27	15.25370000	15.27481597000000	15.12952522000000	15.17890000000000	-0.493%	86,582	-1.887%
2025-02-26	15.30858929	15.34242872000000	15.18700000000000	15.25411616000000	-0.397%	86,456	-2.371%
2025-02-25	15.28334360	15.35545888000000	15.24705953000000	15.31490000000000	+0.158%	88,367	-2.759%
2025-02-24	15.25730000	15.33312912000000	15.22557023000000	15.29080000000000	+0.210%	78,999	-2.605%
2025-02-23	15.22930000	15.26798722000000	15.19660518000000	15.25870000000000	-0.082%	3,381	-2.400%
2025-02-21	15.22750000	15.28926084000000	15.17954742000000	15.27117629000000	+0.285%	79,868	-2.480%
2025-02-20	15.23002457	15.29225897000000	15.16200000000000	15.22780000000000	-0.016%	85,924	-2.202%
2025-02-19	15.08880000	15.24597610000000	15.03857775000000	15.23023021000000	+0.956%	80,456	-2.218%
2025-02-18	15.11950000	15.13954138000000	15.03256589000000	15.08599743000000	-0.224%	78,123	-1.283%
2025-02-17	15.16145310	15.23118795000000	15.07470000000000	15.11990000000000	-0.269%	69,939	-1.504%
2025-02-16	15.15160000	15.16824859000000	15.13380000000000	15.16070000000000	+0.020%	2,218	-1.770%
2025-02-14	15.19320000	15.24873347000000	15.11520000000000	15.15763142000000	-0.220%	76,281	-1.750%
2025-02-13	15.18510000	15.28104822000000	15.15210000000000	15.19100000000000	+0.093%	86,968	-1.965%
2025-02-12	15.18720000	15.21364577000000	15.09410000000000	15.17686932000000	-0.019%	82,703	-1.874%
2025-02-11	15.20114148	15.23929469000000	15.11930000000000	15.17979841000000	-0.182%	73,097	-1.893%
2025-02-10	15.17701974	15.27583764000000	15.15843026000000	15.20740000000000	+0.204%	76,206	-2.071%
2025-02-09	15.18400000	15.22493909000000	15.15770000000000	15.17650000000000	+0.000%	2,428	-1.872%
2025-02-07	15.14094208	15.23885393000000	15.10040000000000	15.17644018000000	+0.203%	77,978	-1.871%
2025-02-06	15.25556033	15.27262550000000	15.10210000000000	15.14570000000000	-0.698%	78,273	-1.672%
2025-02-05	15.16360000	15.36541337000000	15.12363206000000	15.25210000000000	+0.584%	83,309	-2.358%
2025-02-04	14.98808859	15.22650000000000	14.94293601000000	15.16350000000000	+1.151%	90,499	-1.788%
2025-02-03	15.47160000	15.55220000000000	14.88910000000000	14.99102259000000	-3.079%	104,024	-0.658%
2025-02-02	15.48930845	15.52610365000000	15.42420000000000	15.46730000000000	+1.455%	4,182	-3.717%
2025-01-31	15.28970000	15.31715100000000	15.11273254000000	15.24550280000000	-0.298%	88,290	-2.316%
2025-01-30	15.19360000	15.34317425000000	15.10512669000000	15.29110000000000	+0.630%	83,856	-2.607%
2025-01-29	15.20560000	15.28580000000000	15.12128952000000	15.19532921000000	-0.065%	85,006	-1.993%
2025-01-28	15.36817526	15.37621741000000	15.16642247000000	15.20520000000000	-1.094%	82,217	-2.057%
2025-01-27	15.16130000	15.42440678000000	15.03219011000000	15.37336594000000	+1.450%	83,920	-3.128%
2025-01-26	15.10775343	15.22958039000000	15.03630000000000	15.15371067000000	+0.697%	3,197	-1.724%
2025-01-24	15.01630000	15.07493805000000	14.94109129000000	15.04888196000000	+0.161%	79,876	-1.040%
2025-01-23	15.11440000	15.13711313000000	14.96928572000000	15.02472190000000	-0.639%	82,447	-0.881%
2025-01-22	15.26080000	15.26366460000000	15.09344553000000	15.12130000000000	-0.850%	77,977	-1.514%
2025-01-21	15.24357923	15.29956163000000	15.16878300000000	15.25090000000000	+0.818%	84,353	-2.351%
2025-01-20	15.19047880	15.31474247000000	15.00160000000000	15.12710000000000	-0.475%	77,593	-1.551%
2025-01-19	15.15128879	15.20896603000000	15.09860000000000	15.19930000000000	+0.118%	3,914	-2.019%
2025-01-17	15.24867795	15.31947620000000	15.11518627000000	15.18139297000000	-0.385%	68,565	-1.903%
2025-01-16	14.97260000	15.25625320000000	14.95828319000000	15.24010417000000	+1.846%	80,144	-2.281%
2025-01-15	15.01258388	15.04193509000000	14.89730000000000	14.96393452000000	-0.229%	75,477	-0.478%
2025-01-14	15.07480000	15.10972451000000	14.94196840000000	14.99824446000000	-0.442%	82,145	-0.706%
2025-01-13	15.08917014	15.19092239000000	15.00610000000000	15.06490000000000	-0.195%	81,103	-1.145%
2025-01-12	15.07700000	15.12559883000000	15.04771523000000	15.09430000000000	-0.018%	1,949	-1.337%
2025-01-10	14.99036558	15.12151237000000	14.96042592000000	15.09698826000000	+0.734%	65,631	-1.355%
2025-01-09	14.92702784	14.99640456000000	14.89457287000000	14.98700000000000	+0.441%	59,966	-0.631%
2025-01-08	14.87940223	14.97664576000000	14.82579148000000	14.92114381000000	+0.168%	78,218	-0.192%
2025-01-07	14.91080000	14.96030214000000	14.85194407000000	14.89609210000000	-0.061%	77,444	-0.025%
2025-01-06	15.04663799	15.09080000000000	14.85010000000000	14.90517270000000	-0.908%	76,716	-0.086%
2025-01-05	15.01540000	15.04795330000000	15.01200000000000	15.04180000000000	-0.027%	2,811	-0.993%
2025-01-03	15.02430000	15.10739313000000	14.96231770000000	15.04590571000000	+0.030%	68,405	-1.020%
2025-01-02	15.26920000	15.30800701000000	14.98100000000000	15.04143697000000	-1.385%	75,285	-0.991%
2025-01-01	15.21310875	15.26294859000000	15.18030000000000	15.25270000000000	-0.076%	2,825	-2.362%
2024-12-31	15.18525466	15.28662364000000	15.16331575000000	15.26430000000000	+0.534%	53,056	-2.436%
2024-12-30	14.97960000	15.20368324000000	14.96006307000000	15.18320000000000	+1.521%	71,448	-1.915%
2024-12-29	14.93660000	14.96541260000000	14.89320000000000	14.95570000000000	+0.030%	2,632	-0.423%
2024-12-27	14.86910995	15.01443516000000	14.82783603000000	14.95120336000000	+0.512%	66,249	-0.393%
2024-12-26	14.83300000	14.88700000000000	14.79741956000000	14.87510000000000	+0.301%	59,490	+0.116%
2024-12-25	14.81862449	14.92780452000000	14.79350000000000	14.83040000000000	+0.278%	3,850	+0.418%
2024-12-24	14.87524871	14.88349672000000	14.78450716000000	14.78921540000000	-0.524%	56,965	+0.698%
2024-12-23	14.81040000	14.92450000000000	14.78782652000000	14.86710000000000	+0.459%	75,009	+0.170%
2024-12-22	14.79136850	14.81189674000000	14.75520000000000	14.79920000000000	-0.018%	2,325	+0.630%
2024-12-20	14.94600000	14.96126625000000	14.75430000000000	14.80187426000000	-0.910%	83,700	+0.612%
2024-12-19	14.95353115	15.06843627000000	14.85771822000000	14.93780000000000	-0.105%	86,978	-0.304%
2024-12-18	14.94090000	14.98179098000000	14.84652223000000	14.95350000000000	+0.054%	78,176	-0.408%
2024-12-17	14.90090000	15.03398562000000	14.87145316000000	14.94550000000000	+0.153%	74,911	-0.355%
2024-12-16	14.90300785	14.96168086000000	14.87786090000000	14.92270000000000	+0.072%	73,662	-0.203%
2024-12-15	14.89450000	14.92093889000000	14.88580000000000	14.91200000000000	-0.060%	2,561	-0.131%
2024-12-13	15.00330000	15.03140000000000	14.89146181000000	14.92102336000000	-0.510%	65,574	-0.192%
2024-12-12	14.97628355	15.02950000000000	14.94480399000000	14.99750000000000	+0.085%	76,591	-0.701%
2024-12-11	15.03310000	15.07014536000000	14.93405204000000	14.98481379000000	-0.298%	78,311	-0.617%
2024-12-10	15.09160000	15.13440660000000	14.99760000000000	15.02960000000000	-0.485%	79,797	-0.913%
2024-12-09	15.03280979	15.11101082000000	15.00813603000000	15.10280000000000	+0.434%	73,975	-1.393%
2024-12-08	14.99990000	15.04060000000000	14.98660000000000	15.03760000000000	+0.088%	2,410	-0.965%
2024-12-06	15.08590000	15.11310000000000	14.99050000000000	15.02435391000000	-0.436%	76,773	-0.878%
2024-12-05	15.06640800	15.09787806000000	15.01760000000000	15.09010000000000	-0.153%	3,102	-1.310%
2024-12-04	15.09400000	15.15337469000000	15.05676674000000	15.11320000000000	+0.069%	74,240	-1.461%
2024-12-03	15.14770000	15.18112421000000	15.06410923000000	15.10280000000000	-0.422%	73,105	-1.393%
2024-12-02	15.19660000	15.29936116000000	15.06380861000000	15.16673978000000	-0.160%	73,543	-1.809%
2024-12-01	15.18720000	15.23286301000000	15.16048415000000	15.19110000000000	-0.069%	2,702	-1.966%
2024-11-29	15.24890000	15.30799491000000	15.09015660000000	15.20164240000000	-0.241%	80,238	-2.034%
2024-11-28	15.19490000	15.24298815000000	15.01662340000000	15.23840000000000	-0.763%	74,553	-2.270%
2024-11-27	15.35002637	15.47278481000000	15.31930000000000	15.35560000000000	+0.031%	89,530	-3.016%
2024-11-26	15.31230000	15.46310820000000	15.18722892000000	15.35080000000000	+0.590%	94,181	-2.986%
2024-11-25	15.07160000	15.31019246000000	15.01712316000000	15.26080000000000	+0.631%	37,530	-2.414%
2024-11-22	15.17810000	15.23473491000000	15.12446524000000	15.16508243000000	+0.037%	84,875	-1.798%
2024-11-21	15.10110000	15.19640000000000	15.08013704000000	15.15950000000000	+0.401%	88,896	-1.762%
2024-11-20	15.11800000	15.12432115000000	15.05720000000000	15.09890000000000	+0.379%	8,963	-1.367%
2024-11-19	15.02771434	15.05046729000000	14.96550000000000	15.04190000000000	-0.374%	9,297	-0.994%
2024-11-18	15.09550000	15.11785286000000	15.04715786000000	15.09844296000000	-0.446%	8,334	-1.364%
2024-11-17	15.11310000	15.17349326000000	15.07060000000000	15.16610000000000	+0.085%	3,000	-1.805%
2024-11-15	15.16500000	15.18882473000000	15.11440000000000	15.15325585000000	-0.218%	6,121	-1.721%
2024-11-14	15.20350000	15.24050000000000	15.12910000000000	15.18640000000000	-0.630%	11,787	-1.936%
2024-11-13	15.26339889	15.30792339000000	15.23460000000000	15.28270000000000	-0.606%	9,311	-2.554%
2024-11-12	15.42160000	15.42526779000000	15.33060000000000	15.37590000000000	+0.771%	9,902	-3.144%
2024-11-11	15.28070603	15.29281830000000	15.20520000000000	15.25828957000000	+0.624%	8,822	-2.398%
2024-11-10	15.15900000	15.20970000000000	15.11770000000000	15.16360000000000	-0.313%	2,465	-1.788%
2024-11-08	14.99120000	15.25340000000000	14.95300127000000	15.21118153000000	+1.483%	76,932	-2.096%
2024-11-07	15.12460000	15.21747252000000	14.93982646000000	14.98890000000000	-0.904%	85,143	-0.644%
2024-11-06	15.37760000	15.62480782000000	15.01260000000000	15.12560000000000	-1.340%	100,319	-1.542%
2024-11-05	15.22411690	15.46003281000000	15.22116186000000	15.33096833000000	+0.650%	76,058	-2.860%
2024-11-04	15.21760000	15.30380246000000	15.15247284000000	15.23190000000000	+0.271%	73,155	-2.229%
2024-11-03	15.17800000	15.23420356000000	15.17800000000000	15.19074615000000	-0.480%	2,930	-1.964%
2024-11-01	15.20700000	15.30156456000000	15.05488489000000	15.26394576000000	+0.468%	77,628	-2.434%
2024-10-31	15.25310000	15.26354195000000	15.10595087000000	15.19280000000000	-0.366%	86,895	-1.977%
2024-10-30	15.15130000	15.29443645000000	15.11022423000000	15.24860000000000	+0.653%	80,821	-2.336%
2024-10-29	15.13595463	15.16900717000000	15.05243937000000	15.14965454000000	+0.050%	81,845	-1.698%
2024-10-28	15.07667885	15.20547292000000	15.06370858000000	15.14210000000000	+0.481%	76,674	-1.649%
2024-10-27	15.09236127	15.12581131000000	15.03770000000000	15.06960000000000	-0.310%	3,656	-1.176%
2024-10-25	15.02790000	15.14133872000000	14.97566892000000	15.11640932000000	+0.627%	67,592	-1.482%
2024-10-24	14.98737507	15.08019967000000	14.94706161000000	15.02225221000000	+0.221%	75,220	-0.864%
2024-10-23	15.14231139	15.19555772000000	14.95590000000000	14.98910000000000	-1.055%	78,046	-0.645%
2024-10-22	15.15140000	15.17822004000000	15.02007238000000	15.14890000000000	-0.114%	75,425	-1.693%
2024-10-21	15.16340000	15.29920000000000	15.06851500000000	15.16620000000000	+0.011%	74,598	-1.805%
2024-10-20	15.18128387	15.18128387000000	15.13550000000000	15.16460000000000	+0.009%	1,745	-1.795%
2024-10-18	15.08300000	15.19187848000000	14.97435858000000	15.16319365000000	+0.572%	70,790	-1.786%
2024-10-17	15.16010000	15.23641670000000	15.06434439000000	15.07690000000000	-0.524%	76,810	-1.224%
2024-10-16	15.04690000	15.22100000000000	15.01836806000000	15.15630000000000	+0.746%	79,018	-1.741%
2024-10-15	14.84580000	15.08457119000000	14.77787485000000	15.04403159000000	+1.324%	82,018	-1.008%
2024-10-14	14.77291181	14.85540000000000	14.70560110000000	14.84748821000000	+0.589%	70,510	+0.303%
2024-10-13	14.76061303	14.76061303000000	14.76061303000000	14.76061303000000	-0.015%	1	+0.893%
2024-10-11	14.89250000	14.97178928000000	14.74864016000000	14.76285342000000	-0.875%	71,087	+0.878%
2024-10-10	14.89030000	15.00923595000000	14.84788663000000	14.89320000000000	+0.026%	82,492	-0.005%
2024-10-09	14.83578793	14.91734639000000	14.79289034000000	14.88936990000000	+0.343%	86,492	+0.021%
2024-10-08	14.79220000	14.91190000000000	14.74757941000000	14.83840000000000	+0.336%	84,089	+0.364%
2024-10-07	14.77240000	14.90859835000000	14.70179321000000	14.78870000000000	+0.088%	89,091	+0.701%
2024-10-06	14.77111299	14.78077779000000	14.75085526000000	14.77570000000000	+0.036%	2,077	+0.790%
2024-10-04	14.91470000	14.95446409000000	14.62670563000000	14.77030989000000	-0.947%	84,870	+0.827%
2024-10-03	15.02290000	15.08770000000000	14.85987396000000	14.91156158000000	-0.775%	89,017	-0.128%
2024-10-02	15.23467610	15.26270397000000	14.96847405000000	15.02810000000000	-1.351%	97,730	-0.903%
2024-10-01	15.30830000	15.37640000000000	15.16950000000000	15.23390000000000	-0.485%	87,351	-2.242%
2024-09-30	15.33680000	15.41201826000000	15.24636731000000	15.30814840000000	-0.199%	98,863	-2.716%
2024-09-29	15.35260000	15.38539975000000	15.30911050000000	15.33870000000000	-0.202%	4,699	-2.909%
2024-09-27	15.27750000	15.42820103000000	15.20315926000000	15.36967502000000	+0.605%	94,724	-3.105%
2024-09-26	15.22510000	15.39330000000000	15.13118955000000	15.27730000000000	+0.344%	73,349	-2.519%
2024-09-25	15.06250000	15.27129493000000	15.03927970000000	15.22500000000000	+1.077%	81,626	-2.184%
2024-09-24	15.04776733	15.09285428000000	14.94622653000000	15.06270000000000	+0.115%	97,450	-1.130%
2024-09-23	15.01000000	15.09930852000000	14.93805406000000	15.04540000000000	+0.239%	95,377	-1.017%
2024-09-22	15.02865551	15.03938009000000	14.92850000000000	15.00950000000000	-0.127%	4,537	-0.780%
2024-09-20	14.93929406	15.08066607000000	14.90421100000000	15.02858249000000	+0.649%	86,050	-0.906%
2024-09-19	14.83789477	14.99132471000000	14.81356418000000	14.93174266000000	+0.594%	102,042	-0.263%
2024-09-18	14.75094816	14.97520000000000	14.72686876000000	14.84350000000000	+0.645%	93,672	+0.330%
2024-09-17	14.82860000	14.99532194000000	14.69200000000000	14.74840651000000	-0.499%	87,336	+0.977%
2024-09-16	14.76190000	14.96324429000000	14.75339088000000	14.82239536000000	+0.377%	90,668	+0.472%
2024-09-15	14.75920000	14.79776779000000	14.74860000000000	14.76672306000000	-0.160%	5,039	+0.851%
2024-09-13	15.01410000	15.06888850000000	14.75536250000000	14.79033103000000	-1.443%	82,526	+0.690%
2024-09-12	15.17650000	15.21735496000000	14.91760000000000	15.00684194000000	-1.138%	94,607	-0.762%
2024-09-11	15.40230775	15.47617767000000	15.13492797000000	15.17952904000000	-1.439%	99,700	-1.891%
2024-09-10	15.22443604	15.41679794000000	15.21034905000000	15.40110000000000	+1.129%	94,789	-3.303%
2024-09-09	15.30960000	15.33556867000000	15.15710895000000	15.22920000000000	-0.510%	83,111	-2.211%
2024-09-08	15.25134223	15.34386180000000	15.22660000000000	15.30720000000000	+0.051%	4,599	-2.710%
2024-09-06	15.29650000	15.45313900000000	15.18962329000000	15.29944066000000	+0.047%	86,440	-2.660%
2024-09-05	15.30380000	15.49862287000000	15.23650000000000	15.29226662000000	-0.079%	92,659	-2.615%
2024-09-04	15.14890000	15.31457406000000	15.08632729000000	15.30430000000000	+1.031%	90,096	-2.691%
2024-09-03	15.18399884	15.27903198000000	15.07611243000000	15.14809430000000	-0.212%	88,011	-1.688%
2024-09-02	15.09400000	15.18462056000000	14.99413085000000	15.18032260000000	+0.590%	72,618	-1.897%
2024-09-01	15.01757947	15.10262488000000	15.00556109000000	15.09130000000000	-0.032%	4,217	-1.318%
2024-08-30	15.22860000	15.24902909000000	15.02108703000000	15.09605817000000	-0.859%	80,176	-1.349%
2024-08-29	15.09950000	15.30394665000000	15.01448786000000	15.22680000000000	+0.913%	93,942	-2.196%
2024-08-28	15.19730000	15.19864148000000	14.88468219000000	15.08910000000000	-0.732%	89,062	-1.303%
2024-08-27	14.86641104	15.21181399000000	14.81715306000000	15.20030000000000	+2.245%	80,644	-2.025%
2024-08-26	14.75633933	14.91637898000000	14.68876261000000	14.86650000000000	+0.685%	86,607	+0.174%
2024-08-25	14.61760000	14.84364752000000	14.61680000000000	14.76533702000000	+0.596%	7,060	+0.861%
2024-08-23	14.86946833	14.93017726000000	14.58309038000000	14.67786318000000	-1.367%	79,113	+1.462%
2024-08-22	14.77160000	14.90815552000000	14.73881410000000	14.88130000000000	+0.781%	88,390	+0.075%
2024-08-21	14.56910000	14.87461474000000	14.46476773000000	14.76600000000000	+1.339%	88,495	+0.856%
2024-08-20	14.27890000	14.58963715000000	14.23510996000000	14.57093146000000	+2.117%	79,071	+2.206%
2024-08-19	14.15060000	14.38155925000000	14.14250267000000	14.26880000000000	+0.813%	84,801	+4.371%
2024-08-18	14.12467828	14.15790834000000	14.07900000000000	14.15370000000000	+0.035%	3,385	+5.219%
2024-08-16	14.10030000	14.21255588000000	14.08800000000000	14.14875028000000	+0.324%	71,183	+5.256%
2024-08-15	14.29070000	14.30084873000000	14.08415121000000	14.10310000000000	-1.311%	74,886	+5.597%
2024-08-14	14.41400000	14.44198253000000	14.24913794000000	14.29040000000000	-0.920%	81,878	+4.213%
2024-08-13	14.39070000	14.46442436000000	14.30069068000000	14.42310000000000	+0.180%	82,554	+3.254%
2024-08-12	14.21356841	14.42712236000000	14.17371874000000	14.39724894000000	+1.294%	77,811	+3.439%
2024-08-11	14.20290000	14.24156403000000	14.18140000000000	14.21330000000000	+0.008%	4,402	+4.778%
2024-08-09	14.22340000	14.29640492000000	14.16786238000000	14.21217615000000	-0.049%	82,470	+4.786%
2024-08-08	14.58290000	14.59382408000000	14.21351259000000	14.21910000000000	-2.359%	95,550	+4.735%
2024-08-07	14.77160000	14.77724632000000	14.39680536000000	14.56260000000000	-1.403%	105,964	+2.265%
2024-08-06	14.48353630	14.79436911000000	14.42286447000000	14.76987369000000	+1.982%	113,251	+0.830%
2024-08-05	14.71910000	15.26955384000000	14.47011285000000	14.48280000000000	-1.724%	111,079	+2.828%
2024-08-04	14.35460000	14.75450000000000	14.33410000000000	14.73690000000000	+2.034%	6,929	+1.055%
2024-08-02	14.16217955	14.47150000000000	14.10725972000000	14.44309617000000	+2.040%	95,491	+3.111%
2024-08-01	13.95152159	14.17138047000000	13.78190047000000	14.15430000000000	+1.460%	97,773	+5.215%
2024-07-31	13.98310000	14.13956266000000	13.82715219000000	13.95067650000000	-0.225%	96,556	+6.751%
2024-07-30	13.87906291	14.01564246000000	13.81377314000000	13.98220000000000	+0.682%	82,699	+6.510%
2024-07-29	13.73010000	13.93737883000000	13.69594260000000	13.88743825000000	+1.186%	82,719	+7.237%
2024-07-28	13.63080000	13.77032577000000	13.63080000000000	13.72468867000000	-0.106%	4,327	+8.508%
2024-07-26	13.73120000	13.78123499000000	13.60873302000000	13.73923730000000	+0.051%	74,433	+8.393%
2024-07-25	13.66532107	13.84524843000000	13.62304171000000	13.73227520000000	+0.516%	96,425	+8.448%
2024-07-24	13.49576847	13.73640372000000	13.47864200000000	13.66183873000000	+1.239%	81,987	+9.007%
2024-07-23	13.32955668	13.51799807000000	13.31958073000000	13.49460000000000	+1.240%	73,367	+10.358%
2024-07-22	13.36925624	13.47000588000000	13.27897474000000	13.32930000000000	-0.276%	76,262	+11.727%
2024-07-21	13.40470000	13.41320000000000	13.34377115000000	13.36620000000000	-0.273%	4,019	+11.419%
2024-07-19	13.36893684	13.45877421000000	13.24295382000000	13.40280978000000	+0.320%	64,384	+11.114%
2024-07-18	13.24430000	13.44800000000000	13.19033413000000	13.36007412000000	+0.965%	82,188	+11.470%
2024-07-17	13.14870000	13.29838291000000	13.13550741000000	13.23240000000000	+0.742%	70,597	+12.545%
2024-07-16	13.19270000	13.24758000000000	13.10650000000000	13.13500000000000	-0.455%	74,528	+13.380%
2024-07-15	13.17170000	13.30309521000000	13.15574747000000	13.19508764000000	+0.154%	74,062	+12.863%
2024-07-14	13.14650000	13.19027333000000	13.13450000000000	13.17475978000000	+0.334%	4,298	+13.038%
2024-07-12	13.22720000	13.24808281000000	13.11460000000000	13.13092441000000	-0.735%	69,635	+13.415%
2024-07-11	13.22530000	13.31403473000000	13.16649608000000	13.22810000000000	+0.084%	71,991	+12.582%
2024-07-10	13.24820000	13.25255375000000	13.15769383000000	13.21694966000000	-0.239%	66,539	+12.677%
2024-07-09	13.32824003	13.36889860000000	13.23160000000000	13.24860000000000	-0.588%	63,131	+12.408%
2024-07-08	13.41069621	13.41718301000000	13.29630000000000	13.32700000000000	-0.638%	67,186	+11.746%
2024-07-07	13.36783994	13.42158476000000	13.35460000000000	13.41260000000000	-0.034%	3,230	+11.033%
2024-07-05	13.38270000	13.47524826000000	13.33740372000000	13.41713014000000	+0.257%	65,520	+10.996%
2024-07-04	13.42380000	13.43963324000000	13.34840000000000	13.38270000000000	-0.322%	60,920	+11.281%
2024-07-03	13.46810000	13.48055411000000	13.37060000000000	13.42590000000000	-0.316%	64,601	+10.923%
2024-07-02	13.53030000	13.61119657000000	13.40060000000000	13.46842416000000	-0.460%	77,979	+10.573%
2024-07-01	13.48780000	13.60921203000000	13.47085023000000	13.53060000000000	+0.337%	79,229	+10.065%
2024-06-30	13.46970000	13.52099935000000	13.45400000000000	13.48518197000000	-0.159%	3,891	+10.435%
2024-06-28	13.56640000	13.67646269000000	13.41956567000000	13.50670992000000	-0.465%	77,541	+10.259%
2024-06-27	13.47550000	13.60400855000000	13.45792465000000	13.56987545000000	+0.706%	74,240	+9.746%
2024-06-26	13.37920000	13.53060000000000	13.31433690000000	13.47480000000000	+0.744%	76,183	+10.521%
2024-06-25	13.26470000	13.44055268000000	13.21888761000000	13.37530000000000	+0.835%	70,538	+11.343%
2024-06-24	13.36906246	13.39990401000000	0.00000007000000	13.26460000000000	-0.793%	72,642	+12.272%
2024-06-23	13.34450000	13.37907629000000	13.32260565000000	13.37059605000000	+0.028%	2,736	+11.382%
2024-06-21	13.54790000	13.55737063000000	13.33999705000000	13.36678967000000	-1.300%	63,844	+11.414%
2024-06-20	13.64290000	13.65523929000000	13.47805046000000	13.54289660000000	-0.736%	69,624	+9.965%
2024-06-19	13.62415770	13.67750056000000	13.58913687000000	13.64330000000000	+0.199%	58,670	+9.156%
2024-06-18	13.71362289	13.71777104000000	13.51387118000000	13.61624026000000	-0.710%	74,283	+9.373%
2024-06-17	13.63540000	13.76598473000000	13.61489471000000	13.71361443000000	+0.575%	72,899	+8.596%
2024-06-16	13.61921398	13.70842894000000	13.59269545000000	13.63521241000000	+0.039%	3,295	+9.220%
2024-06-14	13.62600000	1,364,753,825,936.72000000000000	13.57538062000000	13.62989508000000	+0.045%	73,884	+9.263%
2024-06-13	13.91120000	13.97272673000000	13.56250000000000	13.62380000000000	-2.069%	78,967	+9.312%
2024-06-12	13.73160000	14.10583826000000	13.70569971000000	13.91160000000000	+1.275%	83,483	+7.050%
2024-06-11	13.71680000	13.74540000000000	13.52620003000000	13.73640000000000	+0.088%	79,560	+8.416%
2024-06-10	13.55250000	13.78569449000000	13.42840000000000	13.72430000000000	+1.210%	79,783	+8.511%
2024-06-09	13.47100000	13.59257671000000	13.46140000000000	13.56018941000000	-0.271%	3,742	+9.825%
2024-06-07	13.29142683	13.65155281000000	13.20862329000000	13.59710102000000	+2.308%	78,079	+9.526%
2024-06-06	12.99530000	13.37700000000000	12.93545994000000	13.29030000000000	+2.273%	77,294	+12.055%
2024-06-05	13.22400000	13.24250000000000	12.95253101000000	12.99490000000000	-1.722%	78,781	+14.602%
2024-06-04	13.13910000	13.49740000000000	13.02079620000000	13.22260000000000	+0.512%	88,105	+12.629%
2024-06-03	12.56601231	13.17484179000000	12.52153496000000	13.15520000000000	+4.701%	84,237	+13.206%
2024-06-02	12.53220000	12.57544558000000	12.52139215000000	12.56450000000000	-0.173%	3,017	+18.528%
2024-05-31	12.59710000	12.63825185000000	12.50351347000000	12.58621966000000	-0.086%	70,147	+18.323%
2024-05-30	12.58980456	12.66624022000000	12.51956541000000	12.59707395000000	+0.087%	74,572	+18.221%
2024-05-29	12.44960000	12.59029729000000	12.39351476000000	12.58610000000000	+1.085%	70,058	+18.324%
2024-05-28	12.35579483	12.52226180000000	12.33504309000000	12.45097770000000	+0.775%	64,958	+19.608%
2024-05-27	12.35800000	12.38864596000000	12.30350000000000	12.35526306000000	-0.021%	66,578	+20.535%
2024-05-26	12.31670000	12.36948499000000	12.29980000000000	12.35790000000000	+0.028%	3,240	+20.509%
2024-05-24	12.37630000	12.39834704000000	12.34141808000000	12.35449226000000	-0.180%	57,258	+20.543%
2024-05-23	12.34160000	12.39289796000000	12.30603480000000	12.37680000000000	+0.299%	67,635	+20.325%
2024-05-22	12.33698141	12.36332244000000	12.29322082000000	12.33994217000000	+0.033%	67,037	+20.685%
2024-05-21	12.28483537	12.36873063000000	12.25713077000000	12.33590000000000	+0.423%	62,114	+20.724%
2024-05-20	12.34164622	12.34968753000000	12.25940000000000	12.28390000000000	-0.461%	60,155	+21.235%
2024-05-19	12.36100171	12.36100171000000	12.29760000000000	12.34076580000000	-0.021%	3,336	+20.677%
2024-05-17	12.39110000	12.42000439000000	12.32810875000000	12.34330000000000	-0.394%	53,282	+20.652%
2024-05-16	12.41430000	12.44492635000000	12.37198068000000	12.39213734000000	-0.176%	62,022	+20.176%
2024-05-15	12.45836862	12.52610277000000	12.35948295000000	12.41400000000000	-0.287%	61,208	+19.965%
2024-05-14	12.41230000	12.47902093000000	12.38195165000000	12.44974484000000	+0.301%	60,017	+19.620%
2024-05-13	12.38590000	12.43294161000000	12.34953263000000	12.41240000000000	+0.213%	55,627	+19.980%
2024-05-12	12.34425001	12.39097722000000	12.33400000000000	12.38600000000000	+0.085%	2,613	+20.236%
2024-05-10	12.41394455	12.42726557000000	12.34547194000000	12.37546139000000	-0.317%	55,785	+20.338%
2024-05-09	12.47930000	12.50365286000000	12.37970000000000	12.41480000000000	-0.516%	65,269	+19.957%
2024-05-08	12.47560000	12.51651552000000	12.43663956000000	12.47916252000000	+0.025%	66,816	+19.338%
2024-05-07	12.48500000	12.50634885000000	12.43697168000000	12.47610000000000	-0.130%	66,264	+19.368%
2024-05-06	12.56990000	12.57124139000000	12.45850000000000	12.49230000000000	-0.620%	62,020	+19.213%
2024-05-05	12.57505003	12.58064468000000	12.48870789000000	12.57019138000000	+0.037%	2,679	+18.474%
2024-05-03	12.54192843	12.62137354000000	12.45840000000000	12.56557499000000	+0.190%	69,346	+18.518%
2024-05-02	12.45778791	12.55839223000000	12.42389357000000	12.54170000000000	+0.499%	70,277	+18.743%
2024-05-01	12.55241464	12.56727012000000	12.43011480000000	12.47940000000000	-0.646%	57,708	+19.336%
2024-04-30	12.50680000	12.56692060000000	12.44806817000000	12.56050000000000	+0.433%	74,211	+18.566%
2024-04-29	12.59752994	12.66229060000000	12.48880000000000	12.50640000000000	-0.790%	71,834	+19.078%
2024-04-28	12.54270000	12.60904150000000	12.53150000000000	12.60600000000000	+0.164%	2,836	+18.138%
2024-04-26	12.65580000	12.70003050000000	12.55401150000000	12.58540703000000	-0.551%	67,644	+18.331%
2024-04-25	12.54628783	12.76100000000000	12.50709820000000	12.65510000000000	+0.882%	72,584	+17.679%
2024-04-24	12.46600000	12.58464949000000	12.41178177000000	12.54440000000000	+0.652%	63,111	+18.718%
2024-04-23	12.58040000	12.58575198000000	12.43644379000000	12.46310000000000	-0.886%	75,449	+19.492%
2024-04-22	12.56260000	12.64875219000000	12.48555678000000	12.57456495000000	+0.095%	68,750	+18.433%
2024-04-21	12.52200000	12.57128996000000	12.52200000000000	12.56260000000000	+0.093%	4,449	+18.546%
2024-04-19	12.53640000	13.21740000000000	12.52245275000000	12.55087049000000	+0.125%	81,618	+18.657%
2024-04-18	12.47340000	12.61269065000000	12.44596534000000	12.53520000000000	+0.495%	73,901	+18.805%
2024-04-17	12.48147198	12.51725326000000	12.37803131000000	12.47350000000000	-0.054%	77,546	+19.393%
2024-04-16	12.25630000	12.51950564000000	12.24064063000000	12.48030000000000	+1.836%	81,251	+19.327%
2024-04-15	12.21010000	12.28464419000000	12.14830442000000	12.25530000000000	+0.366%	77,574	+21.518%
2024-04-14	12.23562314	12.25358324000000	12.19987432000000	12.21060000000000	-0.033%	3,167	+21.963%
2024-04-12	12.15205556	12.29705778000000	12.09634505000000	12.21459007000000	+0.523%	69,254	+21.923%
2024-04-11	12.16020443	12.18052169000000	12.10249885000000	12.15110000000000	-0.070%	68,179	+22.560%
2024-04-10	12.18210000	12.20342364000000	12.11219233000000	12.15960000000000	-0.179%	61,583	+22.475%
2024-04-09	12.11629150	12.20921146000000	12.06117298000000	12.18140000000000	+0.606%	61,536	+22.255%
2024-04-08	12.20240000	12.22049310000000	12.07730000000000	12.10806197000000	-0.696%	61,878	+22.996%
2024-04-07	12.19135976	12.20502137000000	12.18130000000000	12.19295288000000	-0.002%	2,774	+22.140%
2024-04-05	12.28730000	12.30201121000000	12.16495456000000	12.19322059000000	-0.762%	63,840	+22.137%
2024-04-04	12.26980712	12.31515816000000	12.23953981000000	12.28690000000000	+0.215%	60,778	+21.206%
2024-04-03	12.25561261	12.30200994000000	12.23973667000000	12.26051025000000	+0.051%	58,296	+21.467%
2024-04-02	12.27781618	12.31298983000000	12.23061557000000	12.25430000000000	-0.269%	56,289	+21.528%
2024-04-01	12.28410000	12.32300606000000	12.23863013000000	12.28740000000000	+0.036%	62,594	+21.201%
2024-03-31	12.27996295	12.28967766000000	12.26860000000000	12.28300000000000	+0.154%	3,293	+21.244%
2024-03-29	12.29246757	12.32044350000000	12.25236177000000	12.26410199000000	-0.280%	12,753	+21.431%
2024-03-28	12.27960000	12.32600000000000	12.24955556000000	12.29849110000000	+0.153%	60,290	+21.091%
2024-03-27	12.37129149	12.37956681000000	12.23659958000000	12.27970000000000	-0.664%	63,452	+21.277%
2024-03-26	12.39558072	12.43208693000000	12.35451033000000	12.36184303000000	-0.267%	59,688	+20.471%
2024-03-25	12.41700000	12.46574986000000	12.37372818000000	12.39490000000000	-0.175%	66,625	+20.150%
2024-03-24	12.41992590	12.42430980000000	12.41170000000000	12.41660000000000	-0.029%	2,131	+19.940%
2024-03-22	12.45780308	12.46900094000000	12.37194197000000	12.42025654000000	-0.298%	65,040	+19.904%
2024-03-21	12.45741833	12.49948721000000	12.43254706000000	12.45740000000000	+0.002%	71,751	+19.547%
2024-03-20	12.52357366	12.53411090000000	12.40643224000000	12.45713795000000	-0.528%	66,197	+19.549%
2024-03-19	12.56718959	12.62423500000000	12.49010000000000	12.52320000000000	-0.365%	65,676	+18.919%
2024-03-18	12.49571966	12.59459116000000	12.46227286000000	12.56903709000000	+0.593%	61,212	+18.485%
2024-03-17	12.48486684	12.50406784000000	12.48290000000000	12.49490000000000	+0.050%	2,397	+19.188%
2024-03-15	12.49829574	12.50842695000000	12.45579656000000	12.48863296000000	-0.073%	65,273	+19.248%
2024-03-14	12.51390000	12.53670892000000	12.46748581000000	12.49770000000000	-0.138%	61,635	+19.161%
2024-03-13	12.60634944	12.61428357000000	12.48875028000000	12.51494255000000	-0.725%	62,442	+18.997%
2024-03-12	12.62898424	12.65334134000000	12.59090568000000	12.60633443000000	-0.176%	64,421	+18.134%
2024-03-11	12.62079999	12.64692004000000	12.59884289000000	12.62861310000000	+0.064%	67,809	+17.926%
2024-03-10	12.61200000	12.62834032000000	12.61200000000000	12.62050000000000	+0.035%	2,430	+18.002%

.dark-mode .NqKXTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqKXTQ{ color: #333333; background-color: white; border: 2px solid #333333; }SGDMXNSingapore dollar / Mexican pesoforex

SGDMXN
Singapore dollar / Mexican peso
forex