Dark

SGDJPY
Singapore dollar / Japanese yen
forex

Market Open

May 14, 2025 2:40:00 PM EDT

112.7680JPY-0.522%(-0.5920)172,825

112.7500Bid 112.7600Ask 0.0100Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	113.3500	113.4420	112.3017	112.7680	-0.523%	129,778	0.000%
2025-05-13	113.5420	113.5690	112.8450	113.3610	-0.182%	130,053	-0.523%
2025-05-12	112.3760	113.6930	112.2090	113.5680	+1.054%	154,304	-0.704%
2025-05-11	112.5790	112.6640	111.9350	112.3830	+0.365%	5,678	+0.343%
2025-05-09	112.2300	112.2550	111.5830	111.9747	-0.259%	116,516	+0.708%
2025-05-08	111.1240	112.2980	110.8306	112.2660	+1.049%	150,124	+0.447%
2025-05-07	111.0010	111.2150	109.1790	111.1010	+0.091%	140,951	+1.500%
2025-05-06	111.3380	111.3690	110.3320	111.0000	-0.290%	134,182	+1.593%
2025-05-05	111.5080	111.8470	110.8730	111.3230	-0.161%	136,262	+1.298%
2025-05-04	110.8290	111.7150	110.7860	111.5020	-0.090%	5,142	+1.135%
2025-05-02	110.9270	112.0540	101.2220	111.6027	+0.596%	152,397	+1.044%
2025-05-01	109.4610	111.1150	109.2750	110.9410	+1.337%	130,838	+1.647%
2025-04-30	108.7420	109.5616	108.6290	109.4770	+0.647%	65,068	+3.006%
2025-04-29	108.5720	109.0210	106.3900	108.7730	+0.173%	129,383	+3.673%
2025-04-28	109.3460	109.3810	107.9460	108.5850	-0.691%	64,857	+3.852%
2025-04-27	109.1815	109.3540	108.8720	109.3410	+0.089%	6,218	+3.134%
2025-04-25	108.8470	109.5080	105.8980	109.2438	+0.351%	138,763	+3.226%
2025-04-24	108.8050	108.9350	108.4400	108.8620	+0.045%	142,086	+3.588%
2025-04-23	108.5800	109.0170	104.8940	108.8130	+0.188%	173,972	+3.635%
2025-04-22	107.9308	109.0755	107.1623	108.6090	+0.606%	158,886	+3.829%
2025-04-21	108.2950	108.3040	107.0650	107.9550	-0.327%	134,453	+4.458%
2025-04-20	108.1720	108.3640	107.8800	108.3090	-0.277%	6,156	+4.117%
2025-04-17	108.2410	109.0300	103.5400	108.6100	+0.339%	137,347	+3.828%
2025-04-16	108.5750	108.7530	107.1480	108.2430	-0.335%	151,045	+4.180%
2025-04-15	108.6000	108.6420	108.1870	108.6070	-0.154%	30,562	+3.831%
2025-04-14	108.8140	109.1270	108.1030	108.7747	-0.017%	170,850	+3.671%
2025-04-13	109.0630	109.1190	108.6800	108.7930	+0.284%	6,810	+3.654%
2025-04-11	108.1640	109.1500	106.3210	108.4850	+0.277%	204,203	+3.948%
2025-04-10	109.7980	109.8060	108.0310	108.1850	-1.491%	210,382	+4.236%
2025-04-09	107.8230	110.6190	107.0543	109.8230	+1.845%	231,393	+2.682%
2025-04-08	109.2290	109.6960	107.6025	107.8340	-1.362%	210,691	+4.576%
2025-04-07	107.9880	109.9890	107.8170	109.3230	+1.278%	236,624	+3.151%
2025-04-06	107.8100	108.0220	107.4520	107.9440	-0.841%	7,866	+4.469%
2025-04-04	109.5380	109.7580	107.9037	108.8600	-0.589%	86,209	+3.590%
2025-04-03	109.8570	110.0920	108.7950	109.5050	-0.341%	114,529	+2.980%
2025-04-02	111.4120	112.3200	109.6730	109.8800	-1.383%	134,431	+2.628%
2025-04-01	111.6030	111.6920	110.6230	111.4210	-0.153%	133,400	+1.209%
2025-03-31	111.3080	111.7930	110.9290	111.5920	+0.178%	142,244	+1.054%
2025-03-30	111.4700	111.6640	111.1157	111.3940	-0.078%	6,164	+1.233%
2025-03-28	112.6041	112.8140	107.0020	111.4810	-0.994%	112,319	+1.154%
2025-03-27	112.1720	112.8990	111.8080	112.6000	+0.388%	115,701	+0.149%
2025-03-26	112.2100	112.5850	110.6650	112.1650	-0.041%	108,986	+0.538%
2025-03-25	112.6570	112.7010	108.8730	112.2110	-0.353%	100,586	+0.496%
2025-03-24	112.1070	112.6530	111.7435	112.6090	+0.442%	103,092	+0.141%
2025-03-23	111.5760	112.1220	111.5630	112.1130	+0.479%	4,624	+0.584%
2025-03-21	111.3340	112.1060	109.8080	111.5780	+0.228%	105,625	+1.067%
2025-03-20	111.6690	111.6900	110.1450	111.3240	-0.327%	115,114	+1.297%
2025-03-19	112.2720	112.6140	111.2440	111.6890	-0.526%	110,016	+0.966%
2025-03-18	112.2960	112.7160	111.7100	112.2800	+0.011%	111,426	+0.435%
2025-03-17	112.1680	112.3110	112.0450	112.2672	+0.777%	2,942	+0.446%
2025-03-16	111.3220	111.5360	111.0580	111.4020	+0.183%	5,266	+1.226%
2025-03-14	110.7151	111.5400	108.6580	111.1980	+0.427%	120,891	+1.412%
2025-03-13	111.3030	111.3450	110.3205	110.7250	-0.512%	144,167	+1.845%
2025-03-12	111.2450	111.7370	110.6310	111.2950	+0.073%	146,227	+1.324%
2025-03-11	110.3190	111.2580	109.9605	111.2141	+0.817%	175,787	+1.397%
2025-03-10	110.9760	111.0190	103.1040	110.3130	-0.616%	162,779	+2.225%
2025-03-09	111.0300	111.1460	110.1320	110.9970	-0.084%	6,527	+1.596%
2025-03-07	111.1330	111.3420	108.5180	111.0900	-0.009%	166,619	+1.510%
2025-03-06	111.8450	112.1340	110.4580	111.1000	-0.675%	178,310	+1.501%
2025-03-05	111.9414	112.0760	109.3870	111.8550	-0.012%	181,079	+0.816%
2025-03-04	110.8880	112.1130	110.2334	111.8686	+0.878%	195,173	+0.804%
2025-03-03	111.7320	112.2780	110.6420	110.8950	-0.725%	162,524	+1.689%
2025-03-02	111.3500	111.8130	111.0850	111.7050	+0.338%	3,657	+0.952%
2025-02-28	111.2578	111.9420	110.5479	111.3290	+0.059%	157,768	+1.293%
2025-02-27	111.2810	111.8420	110.5430	111.2630	+0.013%	148,919	+1.353%
2025-02-26	111.5860	111.8960	111.1310	111.2490	-0.306%	141,338	+1.365%
2025-02-25	111.9230	112.1950	111.1790	111.5910	-0.267%	147,888	+1.055%
2025-02-24	111.8180	112.1550	111.4488	111.8900	+0.081%	135,626	+0.785%
2025-02-23	111.4660	111.8370	111.1270	111.8000	+0.102%	3,820	+0.866%
2025-02-21	112.0810	112.9190	110.5280	111.6857	-0.330%	130,045	+0.969%
2025-02-20	112.6020	112.6210	111.3470	112.0550	-0.484%	133,059	+0.636%
2025-02-19	113.1940	113.4210	112.3880	112.6000	-0.508%	112,675	+0.149%
2025-02-18	112.8780	113.3150	112.8498	113.1750	+0.267%	108,626	-0.360%
2025-02-17	113.4620	113.5110	112.7249	112.8740	-0.509%	95,002	-0.094%
2025-02-16	113.5390	113.7170	113.4210	113.4520	-0.150%	2,648	-0.603%
2025-02-14	113.8520	114.0150	113.4126	113.6230	-0.189%	102,887	-0.752%
2025-02-13	114.0000	114.5200	106.2930	113.8380	-0.158%	123,887	-0.940%
2025-02-12	112.9070	114.3480	110.3000	114.0180	+0.991%	116,522	-1.096%
2025-02-11	111.9150	112.9050	111.8320	112.8990	+0.881%	96,916	-0.116%
2025-02-10	111.8980	112.5990	111.7950	111.9130	+0.015%	102,894	+0.764%
2025-02-09	111.4540	111.9020	111.2350	111.8960	+0.125%	3,446	+0.779%
2025-02-07	111.9460	112.7000	110.5290	111.7559	-0.195%	123,048	+0.906%
2025-02-06	113.1560	113.1740	111.8520	111.9740	-1.042%	112,776	+0.709%
2025-02-05	113.9280	114.0610	112.2000	113.1530	-0.692%	120,172	-0.340%
2025-02-04	114.1390	114.5910	113.5180	113.9410	-0.201%	123,012	-1.029%
2025-02-03	113.5430	114.1980	112.4230	114.1700	+0.520%	147,596	-1.228%
2025-02-02	113.1960	113.6170	113.1250	113.5790	-0.622%	4,119	-0.714%
2025-01-31	113.9520	114.4480	113.7080	114.2904	+0.309%	118,861	-1.332%
2025-01-30	114.9610	114.9980	113.4040	113.9379	-0.889%	109,940	-1.027%
2025-01-29	115.1190	115.2357	100.5890	114.9600	-0.093%	115,557	-1.907%
2025-01-28	114.9420	115.2461	114.0040	115.0670	+0.284%	112,523	-1.998%
2025-01-27	115.2840	115.8140	103.0730	114.7410	-0.645%	132,364	-1.720%
2025-01-26	115.3280	115.5840	114.9610	115.4860	-0.325%	3,207	-2.354%
2025-01-24	115.2880	116.0370	114.8179	115.8629	+0.628%	117,305	-2.671%
2025-01-23	115.4120	115.5700	113.8730	115.1400	-0.242%	104,288	-2.060%
2025-01-22	114.9470	115.5920	113.0260	115.4190	+0.402%	103,834	-2.297%
2025-01-21	114.6010	115.2070	101.5930	114.9570	+0.315%	117,114	-1.904%
2025-01-20	114.0742	115.1961	101.9950	114.5960	+0.259%	107,706	-1.595%
2025-01-19	114.0660	114.3840	113.7490	114.3000	+0.132%	3,605	-1.340%
2025-01-17	113.6720	114.3590	104.2330	114.1489	+0.426%	95,909	-1.210%
2025-01-16	113.8690	114.2940	104.9210	113.6650	-0.591%	105,727	-0.789%
2025-01-15	115.5770	115.6030	103.4330	114.3410	-1.095%	88,245	-1.376%
2025-01-14	114.9700	115.6150	108.9130	115.6070	+0.540%	110,617	-2.456%
2025-01-13	115.0600	115.1010	107.4780	114.9860	-0.129%	104,948	-1.929%
2025-01-12	114.8810	115.1480	114.4890	115.1350	+0.472%	2,725	-2.056%
2025-01-10	115.4190	115.9205	114.5220	114.5940	-0.772%	106,873	-1.593%
2025-01-09	115.4090	115.5860	114.1290	115.4860	-0.108%	73,755	-2.354%
2025-01-08	115.8260	115.9120	115.4080	115.6110	-0.276%	103,908	-2.459%
2025-01-07	115.9410	116.0950	115.3570	115.9310	+0.236%	107,713	-2.728%
2025-01-06	115.0110	115.8980	114.9280	115.6580	+0.678%	103,495	-2.499%
2025-01-05	114.5680	114.9100	114.2450	114.8790	+0.101%	3,026	-1.838%
2025-01-03	114.9280	115.0660	114.0550	114.7626	-0.085%	85,616	-1.738%
2025-01-02	115.4210	115.6100	114.5730	114.8606	-0.557%	102,823	-1.822%
2025-01-01	114.7110	115.5200	114.7110	115.5040	+0.354%	2,860	-2.369%
2024-12-31	115.2890	115.3460	114.6128	115.0960	-0.331%	79,729	-2.023%
2024-12-30	116.2860	116.4980	114.9170	115.4780	-0.671%	91,530	-2.347%
2024-12-29	115.9920	116.2780	115.5920	116.2580	+0.103%	3,073	-3.002%
2024-12-27	116.1506	116.3230	115.3950	116.1382	+0.059%	92,583	-2.902%
2024-12-26	115.7480	116.3400	114.6150	116.0700	+0.396%	85,419	-2.845%
2024-12-25	108.3420	115.8100	102.3850	115.6120	+0.077%	8,019	-2.460%
2024-12-24	115.8790	115.8980	100.1450	115.5233	-0.230%	79,871	-2.385%
2024-12-23	115.5540	115.9820	105.8590	115.7900	+0.272%	99,667	-2.610%
2024-12-22	115.0670	115.4980	114.9190	115.4760	+18.910%	3,241	-2.345%
2024-12-20	115.8500	115.8570	97.1120	97.1120	-16.114%	120,790	+16.122%
2024-12-19	113.7090	115.9460	113.0310	115.7670	+2.029%	132,592	-2.591%
2024-12-18	113.8390	114.0495	109.6850	113.4650	-0.248%	108,893	-0.614%
2024-12-17	114.2530	114.3070	112.9200	113.7476	-0.372%	101,500	-0.861%
2024-12-16	114.1040	114.3750	113.3610	114.1721	+0.316%	93,442	-1.230%
2024-12-15	113.7720	113.9110	113.5130	113.8130	+2.102%	3,223	-0.918%
2024-12-13	113.4650	114.0985	111.4700	111.4700	-1.601%	89,515	+1.164%
2024-12-12	113.2650	113.6140	112.3170	113.2840	-0.065%	118,631	-0.455%
2024-12-11	113.1260	113.8485	111.9580	113.3580	+0.147%	118,620	-0.520%
2024-12-10	112.9770	113.3191	110.5320	113.1920	+0.215%	103,624	-0.375%
2024-12-09	111.6890	112.9980	110.7630	112.9490	+1.060%	96,946	-0.160%
2024-12-08	111.5390	111.8630	111.2660	111.7640	+0.044%	3,401	+0.898%
2024-12-06	112.0450	112.5395	106.9280	111.7153	-0.431%	108,228	+0.942%
2024-12-05	111.9369	112.4750	110.5600	112.1990	+0.145%	93,674	+0.507%
2024-12-04	111.1690	112.2180	111.0030	112.0370	+0.696%	111,508	+0.652%
2024-12-03	111.4051	111.6410	109.3910	111.2630	+0.112%	97,251	+1.353%
2024-12-02	111.9270	112.0850	109.8920	111.1390	-0.530%	126,637	+1.466%
2024-12-01	111.4560	111.9130	111.3770	111.7310	-0.054%	3,721	+0.928%
2024-11-29	112.2270	112.2290	104.8380	111.7918	-0.822%	123,201	+0.873%
2024-11-28	112.9880	113.0960	110.9850	112.7180	-0.118%	92,463	+0.044%
2024-11-27	113.5560	113.5890	106.1800	112.8517	-0.703%	131,381	-0.074%
2024-11-26	114.0080	114.4230	112.4830	113.6510	-0.670%	129,064	-0.777%
2024-11-25	114.4980	114.6980	113.3410	114.4180	+3.169%	51,834	-1.442%
2024-11-22	114.6138	115.1580	110.6200	110.9040	-3.114%	120,315	+1.681%
2024-11-21	115.6440	115.6680	105.7350	114.4690	-1.021%	130,219	-1.486%
2024-11-20	115.6490	115.7660	113.8050	115.6500	-0.070%	11,416	-2.492%
2024-11-19	115.6180	115.7410	109.7090	115.7310	+0.197%	12,182	-2.560%
2024-11-18	115.5060	115.5909	107.6590	115.5040	+0.246%	11,329	-2.369%
2024-11-17	114.6720	115.2460	114.5200	115.2200	+10.125%	3,983	-2.128%
2024-11-15	114.8524	115.1205	104.6270	104.6270	-9.980%	8,596	+7.781%
2024-11-14	116.0410	116.3592	109.0820	116.2260	+0.435%	17,361	-2.975%
2024-11-13	115.8000	115.8360	114.7300	115.7230	+0.190%	12,365	-2.554%
2024-11-12	115.5409	115.5727	113.4370	115.5040	+0.343%	11,912	-2.369%
2024-11-11	115.2360	115.2790	114.4540	115.1095	-0.046%	10,729	-2.034%
2024-11-10	115.1020	115.1990	114.4040	115.1630	+0.040%	3,258	-2.080%
2024-11-08	115.8120	115.9590	110.5410	115.1172	-0.737%	118,449	-2.041%
2024-11-07	115.8030	116.2870	114.6610	115.9720	+0.201%	132,917	-2.763%
2024-11-06	115.6250	116.0885	114.9990	115.7390	+0.388%	166,156	-2.567%
2024-11-05	115.4470	115.6620	112.0690	115.2920	-0.068%	104,675	-2.189%
2024-11-04	115.1190	115.5070	114.6450	115.3700	+0.173%	108,023	-2.255%
2024-11-03	115.0670	115.3310	114.9460	115.1710	-0.126%	3,313	-2.086%
2024-11-01	115.1930	115.5860	114.3480	115.3160	+0.189%	109,008	-2.210%
2024-10-31	115.7950	116.0790	111.5820	115.0982	-0.645%	128,077	-2.025%
2024-10-30	115.7250	116.0102	113.5880	115.8450	+0.058%	74,264	-2.656%
2024-10-29	115.7380	116.0765	115.2950	115.7780	-0.021%	118,696	-2.600%
2024-10-28	115.5650	116.5286	111.5260	115.8020	+0.194%	104,136	-2.620%
2024-10-27	115.8450	115.8450	115.3270	115.5780	+0.258%	4,634	-2.431%
2024-10-25	115.1100	115.2870	111.2550	115.2801	+0.176%	96,257	-2.179%
2024-10-24	115.3860	115.5600	114.1650	115.0770	-0.347%	114,780	-2.006%
2024-10-23	114.8370	115.8200	114.1170	115.4780	+0.583%	111,196	-2.347%
2024-10-22	114.3820	114.8570	114.3522	114.8090	+0.393%	107,027	-1.778%
2024-10-21	114.1380	114.6900	113.7472	114.3601	+0.152%	105,210	-1.392%
2024-10-20	114.1176	114.1900	113.9900	114.1860	+0.691%	2,636	-1.242%
2024-10-18	114.1970	114.3800	113.3920	113.4020	-0.716%	98,127	-0.559%
2024-10-17	113.8367	114.6370	112.9710	114.2200	+0.310%	111,182	-1.271%
2024-10-16	113.7990	114.1840	113.4090	113.8670	+0.056%	104,418	-0.965%
2024-10-15	114.4310	114.4520	113.2330	113.8030	-0.564%	116,347	-0.909%
2024-10-14	114.2450	114.6560	113.9970	114.4480	+0.193%	100,092	-1.468%
2024-10-13	114.2281	114.2281	114.2281	114.2281	+0.289%	1	-1.278%
2024-10-11	113.8660	114.3550	113.3680	113.8990	+0.047%	101,164	-0.993%
2024-10-10	114.0700	114.3670	111.8380	113.8460	-0.186%	127,584	-0.947%
2024-10-09	113.5380	114.2780	113.3150	114.0587	+0.425%	117,023	-1.132%
2024-10-08	113.6060	113.7680	113.0273	113.5760	-0.035%	135,614	-0.711%
2024-10-07	113.9760	114.0250	110.2980	113.6160	-0.356%	134,332	-0.746%
2024-10-06	113.7820	114.2610	113.2650	114.0220	+0.083%	3,313	-1.100%
2024-10-04	113.2330	114.1140	108.4620	113.9280	+0.617%	120,949	-1.018%
2024-10-03	113.3830	113.7850	107.4210	113.2290	-0.190%	130,197	-0.407%
2024-10-02	111.5390	113.6740	111.3939	113.4450	+1.699%	138,753	-0.597%
2024-10-01	111.8080	112.3530	109.1540	111.5503	-0.218%	141,194	+1.092%
2024-09-30	111.5150	111.9170	110.0140	111.7941	+0.244%	138,384	+0.871%
2024-09-29	110.9920	111.6190	110.1030	111.5220	+0.506%	5,634	+1.117%
2024-09-27	112.9910	113.8920	93.7530	110.9604	-1.795%	144,982	+1.629%
2024-09-26	112.1634	113.0440	103.1150	112.9890	+0.723%	97,935	-0.196%
2024-09-25	111.4710	112.4775	96.4900	112.1780	+0.649%	118,322	+0.526%
2024-09-24	111.2520	112.1480	106.8290	111.4550	+0.159%	140,793	+1.178%
2024-09-23	111.6060	111.8320	109.6480	111.2780	-0.282%	125,082	+1.339%
2024-09-22	111.3210	111.5990	111.0410	111.5930	+1.894%	5,738	+1.053%
2024-09-20	110.5014	111.7140	107.4570	109.5190	-0.899%	139,762	+2.967%
2024-09-19	110.1120	111.0510	88.0460	110.5130	+0.419%	161,984	+2.040%
2024-09-18	109.5800	110.1750	101.1630	110.0520	+0.455%	184,678	+2.468%
2024-09-17	108.6590	109.8370	107.3340	109.5540	+0.844%	171,872	+2.934%
2024-09-16	108.5390	108.9270	106.7090	108.6370	+0.104%	167,592	+3.803%
2024-09-15	108.3890	108.5610	108.1830	108.5240	+3.113%	5,775	+3.911%
2024-09-13	108.7850	108.8500	99.3460	105.2480	-3.270%	173,737	+7.145%
2024-09-12	109.3042	109.5920	91.7500	108.8060	-0.468%	179,168	+3.641%
2024-09-11	109.0520	109.3620	105.5820	109.3180	+0.263%	202,726	+3.156%
2024-09-10	109.6350	110.0110	107.4290	109.0313	-0.560%	170,253	+3.427%
2024-09-09	109.3057	110.0090	108.2980	109.6450	+0.291%	170,589	+2.848%
2024-09-08	108.9230	109.3430	108.7970	109.3270	+9.038%	6,478	+3.147%
2024-09-06	110.3100	110.8230	100.2650	100.2650	-9.111%	185,883	+12.470%
2024-09-05	109.9480	110.7900	99.0150	110.3160	+0.353%	179,419	+2.223%
2024-09-04	111.2340	111.3470	108.1180	109.9280	-1.163%	181,302	+2.584%
2024-09-03	112.2620	112.5130	110.0290	111.2210	-0.899%	181,140	+1.391%
2024-09-02	112.0790	112.5710	110.6000	112.2305	+0.145%	125,713	+0.479%
2024-09-01	111.6960	112.2200	111.5240	112.0680	+3.508%	5,120	+0.625%
2024-08-30	111.1800	112.0500	101.6950	108.2700	-2.665%	149,641	+4.154%
2024-08-29	110.7110	111.6240	107.4790	111.2340	+0.386%	166,106	+1.379%
2024-08-28	110.5790	111.1690	110.2240	110.8060	+0.185%	157,605	+1.771%
2024-08-27	110.7940	111.2270	109.5330	110.6010	-0.207%	154,333	+1.959%
2024-08-26	110.6500	110.9260	110.2760	110.8300	+0.182%	157,014	+1.749%
2024-08-25	110.4970	110.8140	110.3280	110.6288	+0.860%	7,557	+1.934%
2024-08-23	111.5890	111.8440	108.4750	109.6850	-1.704%	158,694	+2.811%
2024-08-22	111.0910	111.8420	108.1050	111.5860	+0.380%	165,541	+1.059%
2024-08-21	111.4220	112.2300	108.1070	111.1640	-0.204%	171,894	+1.443%
2024-08-20	112.0310	112.4620	106.0230	111.3910	-0.679%	159,184	+1.236%
2024-08-19	112.4146	112.5220	105.9150	112.1530	-0.233%	167,756	+0.548%
2024-08-18	111.7400	112.4960	111.6430	112.4150	+0.565%	5,158	+0.314%
2024-08-16	112.8510	112.9060	108.8960	111.7830	-0.924%	136,351	+0.881%
2024-08-15	111.8390	112.9580	111.5030	112.8250	+0.886%	148,272	-0.051%
2024-08-14	111.6660	112.0680	110.8650	111.8340	+0.231%	164,741	+0.835%
2024-08-13	111.0820	111.8120	110.2220	111.5760	+0.525%	161,292	+1.068%
2024-08-12	111.0380	111.8780	109.5080	110.9930	-0.040%	146,113	+1.599%
2024-08-11	110.5100	111.0860	110.4810	111.0370	+7.854%	5,808	+1.559%
2024-08-09	111.3530	111.4270	100.8490	102.9510	-7.530%	166,962	+9.536%
2024-08-08	109.7620	111.4630	109.3140	111.3350	+1.035%	205,389	+1.287%
2024-08-07	108.9120	111.2501	99.6610	110.1950	+1.158%	221,708	+2.335%
2024-08-06	109.9840	110.3650	105.0430	108.9340	-0.972%	232,266	+3.520%
2024-08-05	109.8030	110.0140	102.2900	110.0030	+0.206%	272,750	+2.514%
2024-08-04	110.2870	110.4150	109.5535	109.7770	+0.397%	7,664	+2.725%
2024-08-02	111.6060	112.0030	109.3430	109.3430	-2.045%	206,186	+3.132%
2024-08-01	112.0850	112.8010	107.6030	111.6260	-0.373%	208,354	+1.023%
2024-07-31	113.7420	114.5340	111.1500	112.0437	-1.520%	215,230	+0.646%
2024-07-30	114.5320	115.4110	112.0920	113.7730	-0.671%	163,514	-0.883%
2024-07-29	114.7690	114.9210	113.3890	114.5420	-0.182%	147,112	-1.549%
2024-07-28	114.3490	114.8250	114.0600	114.7510	+0.224%	5,703	-1.728%
2024-07-26	114.5320	114.5520	114.3300	114.4945	+0.065%	929	-1.508%
2024-07-25	114.5260	114.9020	112.9530	114.4200	-0.093%	194,144	-1.444%
2024-07-24	115.7310	115.8830	113.7210	114.5270	-1.062%	166,341	-1.536%
2024-07-23	116.5700	116.6020	114.4280	115.7560	-0.704%	137,613	-2.581%
2024-07-22	117.0868	117.1670	115.9730	116.5770	-0.441%	134,236	-3.267%
2024-07-21	116.9220	117.1010	116.8470	117.0930	+0.203%	3,974	-3.694%
2024-07-19	116.9550	117.3930	116.7980	116.8560	-0.068%	118,353	-3.498%
2024-07-18	116.1870	117.1455	116.0461	116.9350	+0.636%	151,636	-3.564%
2024-07-17	117.9230	117.9460	115.8500	116.1960	-1.357%	140,297	-2.950%
2024-07-16	117.6960	118.0760	116.8030	117.7950	+0.082%	126,117	-4.268%
2024-07-15	117.8390	117.9210	116.5290	117.6990	-0.117%	129,542	-4.190%
2024-07-14	117.7550	117.9700	117.4800	117.8370	+0.386%	4,703	-4.302%
2024-07-12	117.7520	118.5960	116.4850	117.3840	-0.455%	141,688	-3.932%
2024-07-11	119.8150	120.0724	115.2710	117.9200	-1.557%	138,257	-4.369%
2024-07-10	119.4320	119.9150	118.6530	119.7850	+0.295%	106,995	-5.858%
2024-07-09	119.1850	119.5660	118.0050	119.4330	+0.198%	108,025	-5.581%
2024-07-08	119.0607	119.3910	118.3300	119.1970	+0.088%	115,783	-5.394%
2024-07-07	118.9770	119.1670	118.8260	119.0920	-0.064%	3,657	-5.310%
2024-07-05	119.3496	119.4040	117.3300	119.1678	-0.179%	124,977	-5.370%
2024-07-04	119.4020	119.4200	118.4370	119.3810	-0.025%	100,664	-5.539%
2024-07-03	119.0860	119.5633	118.3070	119.4110	+0.286%	107,711	-5.563%
2024-07-02	118.9470	119.1160	116.3970	119.0706	+0.121%	121,200	-5.293%
2024-07-01	118.7300	119.0960	117.1390	118.9270	+0.163%	118,211	-5.179%
2024-06-30	118.4970	118.7380	118.3240	118.7330	+0.174%	4,054	-5.024%
2024-06-28	118.3310	118.7320	110.2690	118.5270	+0.171%	138,270	-4.859%
2024-06-27	118.1980	118.4180	117.8540	118.3250	+0.107%	124,114	-4.696%
2024-06-26	117.8690	118.4205	117.3940	118.1990	+0.268%	130,192	-4.595%
2024-06-25	118.0040	118.0390	117.6420	117.8830	-0.127%	112,846	-4.339%
2024-06-24	117.9490	118.0810	116.2300	118.0330	+0.077%	116,318	-4.461%
2024-06-23	117.8900	117.9660	117.6710	117.9420	+0.044%	3,679	-4.387%
2024-06-21	117.3480	117.9505	112.4810	117.8902	+0.457%	86,744	-4.345%
2024-06-20	116.9490	117.3640	116.9019	117.3540	+0.340%	95,901	-3.908%
2024-06-19	116.7974	117.0520	115.9280	116.9560	+0.120%	80,288	-3.581%
2024-06-18	116.6910	116.8680	115.4970	116.8160	+0.106%	121,253	-3.465%
2024-06-17	116.3950	116.7050	116.0880	116.6920	+0.262%	114,542	-3.363%
2024-06-16	115.9520	116.4650	115.9400	116.3870	+0.214%	3,863	-3.109%
2024-06-14	116.2430	116.9270	108.8540	116.1380	-0.109%	148,144	-2.902%
2024-06-13	116.2970	116.6348	115.1890	116.2646	-0.033%	132,775	-3.007%
2024-06-12	116.1170	116.4305	107.8490	116.3030	+0.177%	146,182	-3.039%
2024-06-11	116.0900	116.3430	115.8730	116.0980	+0.013%	124,817	-2.868%
2024-06-10	115.9380	116.1400	115.0090	116.0830	+0.129%	121,988	-2.856%
2024-06-09	115.9220	116.0050	115.5090	115.9340	+0.132%	3,746	-2.731%
2024-06-07	115.6960	116.2310	110.9730	115.7810	+0.078%	132,966	-2.602%
2024-06-06	115.6770	116.0280	109.8770	115.6910	+0.010%	129,959	-2.527%
2024-06-05	115.1780	115.9990	114.9820	115.6800	+0.443%	135,440	-2.517%
2024-06-04	116.0040	116.2440	114.0310	115.1700	-0.715%	149,692	-2.086%
2024-06-03	116.3630	116.5470	114.9360	115.9990	-0.311%	131,848	-2.785%
2024-06-02	116.0940	116.4320	115.9920	116.3610	+0.039%	3,523	-3.088%
2024-05-31	116.2620	116.4340	110.8000	116.3160	+0.052%	129,722	-3.050%
2024-05-30	116.5760	116.5760	113.7660	116.2560	-0.266%	131,425	-3.000%
2024-05-29	116.5960	116.6934	116.1090	116.5660	-0.021%	124,331	-3.258%
2024-05-28	116.2980	116.6180	116.0160	116.5900	+0.241%	114,691	-3.278%
2024-05-27	116.1700	116.3620	115.8190	116.3100	+0.121%	93,038	-3.045%
2024-05-26	116.0700	116.2510	115.9820	116.1700	-0.004%	3,065	-2.928%
2024-05-24	116.1240	116.3620	115.0140	116.1750	+0.049%	103,526	-2.933%
2024-05-23	116.0680	116.3730	111.1320	116.1180	+0.060%	130,483	-2.885%
2024-05-22	115.9820	116.1500	114.0930	116.0480	+0.061%	122,319	-2.826%
2024-05-21	116.0530	116.1270	115.6680	115.9770	-0.061%	119,106	-2.767%
2024-05-20	115.8030	116.0670	115.4020	116.0480	+0.205%	110,824	-2.826%
2024-05-19	115.0880	115.8320	115.0880	115.8110	+0.157%	3,488	-2.628%
2024-05-17	115.4550	115.7901	115.3810	115.6290	+0.171%	106,044	-2.474%
2024-05-16	114.8320	115.5140	113.0900	115.4318	+0.507%	136,553	-2.308%
2024-05-15	115.7460	115.8810	109.2190	114.8500	-0.761%	133,442	-1.813%
2024-05-14	115.4580	115.7775	114.5820	115.7312	+0.231%	108,986	-2.560%
2024-05-13	115.0170	115.4775	111.9320	115.4640	+0.411%	108,419	-2.335%
2024-05-12	114.6930	115.0270	114.5180	114.9910	+0.023%	2,863	-1.933%
2024-05-10	114.9040	115.1400	112.8960	114.9644	+0.077%	111,014	-1.911%
2024-05-09	114.5957	115.0270	113.9330	114.8757	+0.236%	120,850	-1.835%
2024-05-08	114.2290	114.8150	113.9170	114.6050	+0.324%	116,981	-1.603%
2024-05-07	114.0550	114.3380	111.8310	114.2350	+0.320%	124,616	-1.284%
2024-05-06	113.7290	113.9850	112.0640	113.8710	+0.117%	111,171	-0.969%
2024-05-05	113.3267	113.7630	112.7880	113.7380	+0.359%	2,614	-0.853%
2024-05-03	113.1080	113.3920	108.3570	113.3310	+0.261%	138,923	-0.497%
2024-05-02	114.8110	114.8360	112.3070	113.0360	-0.957%	148,557	-0.237%
2024-05-01	115.5530	115.7749	105.1010	114.1280	-1.230%	122,389	-1.192%
2024-04-30	114.8640	115.6002	114.2180	115.5490	+0.602%	137,706	-2.407%
2024-04-29	116.1850	117.5110	105.6590	114.8570	-1.156%	177,170	-1.819%
2024-04-28	115.8010	116.2550	115.2560	116.2000	+0.036%	3,127	-2.954%
2024-04-26	114.4450	116.2650	102.6650	116.1579	+1.467%	125,950	-2.918%
2024-04-25	114.0400	114.5410	111.1500	114.4790	+0.404%	134,356	-1.495%
2024-04-24	113.7050	114.0800	112.9420	114.0180	+0.301%	109,477	-1.096%
2024-04-23	113.6640	113.7820	112.4830	113.6757	+0.013%	132,670	-0.798%
2024-04-22	113.5740	113.7208	112.6000	113.6610	+0.073%	120,881	-0.786%
2024-04-21	113.3120	113.6550	113.3120	113.5780	+0.051%	4,048	-0.713%
2024-04-19	113.5190	113.6480	112.2880	113.5206	+0.017%	165,586	-0.663%
2024-04-18	113.4430	113.6150	112.4430	113.5010	+0.033%	143,679	-0.646%
2024-04-17	113.3510	113.6120	113.1917	113.4630	+0.094%	146,643	-0.613%
2024-04-16	113.1030	113.4140	112.0250	113.3570	+0.216%	159,801	-0.520%
2024-04-15	112.6780	113.3610	111.3260	113.1130	+0.382%	164,748	-0.305%
2024-04-14	112.4730	112.6950	112.3510	112.6830	+0.099%	3,876	+0.075%
2024-04-12	113.2330	113.2540	111.9770	112.5710	-0.589%	146,089	+0.175%
2024-04-11	112.9550	113.2730	112.0170	113.2380	+0.237%	153,368	-0.415%
2024-04-10	112.8390	113.1830	109.2380	112.9700	+0.099%	133,706	-0.179%
2024-04-09	112.6680	112.9060	112.3900	112.8580	+0.169%	118,710	-0.080%
2024-04-08	112.4050	112.7000	111.6660	112.6680	+0.229%	122,851	+0.089%
2024-04-07	112.2550	112.4520	112.2550	112.4110	+0.029%	3,187	+0.318%
2024-04-05	112.1930	112.4780	110.1590	112.3783	+0.166%	137,814	+0.347%
2024-04-04	112.4450	112.6660	111.5360	112.1920	-0.198%	140,091	+0.513%
2024-04-03	112.1330	112.5280	112.0325	112.4150	+0.273%	130,089	+0.314%
2024-04-02	112.0580	112.2220	111.9575	112.1095	+0.067%	120,653	+0.587%
2024-04-01	112.3146	112.3780	110.9740	112.0344	-0.272%	120,779	+0.655%
2024-03-31	112.0220	112.3430	111.9070	112.3400	+0.209%	3,658	+0.381%
2024-03-29	112.1690	112.2744	109.6600	112.1058	-0.062%	69,610	+0.591%
2024-03-28	112.1333	112.3905	111.0880	112.1750	+0.020%	137,926	+0.529%
2024-03-27	112.5660	112.7340	111.9420	112.1530	-0.423%	151,399	+0.548%
2024-03-26	112.4680	112.7470	111.7890	112.6290	+0.148%	131,063	+0.123%
2024-03-25	112.1080	112.9180	111.8320	112.4620	+0.308%	132,411	+0.272%
2024-03-24	112.1160	112.1750	111.9590	112.1170	-0.125%	2,959	+0.581%
2024-03-22	112.8460	112.9340	111.2940	112.2574	-0.526%	151,129	+0.455%
2024-03-21	112.5760	113.0480	112.3672	112.8510	+0.250%	173,104	-0.074%
2024-03-20	112.4800	112.9960	110.3010	112.5700	+0.061%	165,188	+0.176%
2024-03-19	111.3740	112.5320	103.9730	112.5010	+1.008%	163,894	+0.237%
2024-03-18	111.3070	111.5590	111.2109	111.3780	+0.063%	133,644	+1.248%
2024-03-17	111.3160	111.4390	111.2560	111.3080	-0.079%	3,141	+1.312%
2024-03-15	110.9730	111.4902	110.6810	111.3960	+0.388%	151,100	+1.232%
2024-03-14	110.8030	111.0230	107.1610	110.9650	+0.119%	162,531	+1.625%
2024-03-13	110.7900	111.0480	110.1750	110.8330	+0.017%	157,730	+1.746%
2024-03-12	110.2950	111.1690	104.5510	110.8140	+0.463%	170,046	+1.763%
2024-03-11	110.2310	110.5350	110.1200	110.3030	+0.064%	159,338	+2.235%
2024-03-10	110.4000	110.5030	110.1790	110.2320	-0.088%	3,578	+2.301%
2024-03-08	110.9200	111.1020	103.6010	110.3290	-0.527%	186,642	+2.211%
2024-03-07	111.5110	111.5110	110.5180	110.9130	-0.539%	192,986	+1.672%

.dark-mode .qpN3Vp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpN3Vp{ color: #333333; background-color: white; border: 2px solid #333333; }SGDJPYSingapore dollar / Japanese yenforex

SGDJPY
Singapore dollar / Japanese yen
forex