Dark

SGDINR
Singapore dollar / Indian rupee
forex

Market Open

May 14, 2025 5:46:00 PM EDT

65.5136INR+0.117%(+0.0766)5,124

65.5136Bid 65.6235Ask 0.1099Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	65.48012392	65.7987257926307	65.21939129	65.5135692201993	+0.060%	3,994	0.000%
2025-05-13	64.97002164	65.5025486600000	64.83693608	65.4743299500000	+0.793%	3,749	+0.060%
2025-05-12	65.12328316	65.2271352400000	64.76820828	64.9589110100000	-0.102%	3,351	+0.854%
2025-05-11	65.02516003	65.0251600300000	65.02516003	65.0251600300000	-1.098%	1	+0.751%
2025-05-09	65.72645826	66.1973186700000	65.61237763	65.7472602700000	+0.051%	3,437	-0.355%
2025-05-08	65.38302518	66.1010929000000	65.22261267	65.7136986300000	+0.491%	4,250	-0.305%
2025-05-07	65.33278610	65.6952269900000	65.15426497	65.3923953700000	+0.047%	4,118	+0.185%
2025-05-06	65.25805999	65.4578801000000	64.92314735	65.3613819100000	+0.133%	4,022	+0.233%
2025-05-05	65.24074770	65.4818926200000	65.06495635	65.2748329300000	+1.117%	2,722	+0.366%
2025-05-04	64.55396982	64.5539698200000	64.55396982	64.5539698200000	-0.654%	1	+1.487%
2025-05-02	64.73177163	65.3391713200000	64.17847318	64.9792305100000	+0.401%	3,070	+0.822%
2025-05-01	64.23853596	64.7304587700000	64.23853596	64.7194582600000	+0.009%	8	+1.227%
2025-04-30	65.05100671	65.1634792100000	64.60382698	64.7137546500000	-0.491%	3,831	+1.236%
2025-04-29	64.98734821	65.2451625000000	64.85255600	65.0332312200000	+0.067%	3,963	+0.739%
2025-04-28	64.86150057	65.0475269600000	64.20664438	64.9895557200000	+0.174%	3,070	+0.806%
2025-04-27	64.87688064	64.8768806400000	64.87688064	64.8768806400000	+0.012%	1	+0.981%
2025-04-25	64.96540865	65.1330403000000	64.66183088	64.8691870200000	-0.145%	3,691	+0.993%
2025-04-24	64.80500141	65.0983574700000	64.78138412	64.9636455000000	+0.245%	3,907	+0.847%
2025-04-23	64.76670042	65.2375419100000	64.74192899	64.8051813000000	+0.052%	4,872	+1.093%
2025-04-22	64.64440513	65.1879591900000	64.64440513	64.7712339400000	-0.414%	3,810	+1.146%
2025-04-20	65.04072671	65.0407267100000	65.04072671	65.0407267100000	-0.075%	1	+0.727%
2025-04-17	65.25724651	65.2572465100000	64.93500402	65.0892695400000	-0.259%	4,031	+0.652%
2025-04-16	64.96248883	65.3159830200000	64.94169682	65.2584720900000	+0.467%	4,692	+0.391%
2025-04-15	65.33514742	65.3443249200000	64.88942663	64.9550823400000	-0.580%	4,335	+0.860%
2025-04-14	64.54284065	65.4918071100000	64.54284065	65.3339811400000	+0.034%	3,808	+0.275%
2025-04-13	65.31818941	65.3181894100000	65.31186222	65.3118622200000	+0.122%	2	+0.309%
2025-04-11	64.82408197	65.3829283900000	64.70022080	65.2324108000000	+0.617%	6,310	+0.431%
2025-04-10	64.29089725	64.8327957600000	64.00526982	64.8322600700000	+0.419%	4,537	+1.051%
2025-04-09	63.71699295	64.7417904300000	63.65545936	64.5617977500000	+1.328%	5,945	+1.474%
2025-04-08	63.46022262	63.8950501700000	63.45335692	63.7153537900000	+0.396%	5,077	+2.822%
2025-04-07	63.61362884	63.9157452700000	63.38345865	63.4637340900000	+0.511%	4,423	+3.230%
2025-04-06	63.14129734	63.1412973400000	63.14129734	63.1412973400000	-0.446%	1	+3.757%
2025-04-04	63.81981786	63.9822181300000	63.37977510	63.4243142600000	-0.607%	5,561	+3.294%
2025-04-03	63.44215328	64.0061537200000	63.35809706	63.8116807800000	+0.586%	5,331	+2.667%
2025-04-02	63.64074960	63.8052718900000	63.24494690	63.4398089600000	-0.322%	3,770	+3.269%
2025-04-01	63.57521101	63.7340090100000	63.54559681	63.6448224500000	+0.117%	2,651	+2.936%
2025-03-31	62.65628978	63.7757174000000	62.65628978	63.5701751400000	-0.255%	2,391	+3.057%
2025-03-30	63.73300286	63.7330028600000	63.73300286	63.7330028600000	+0.026%	1	+2.794%
2025-03-28	63.94175925	63.9669170000000	63.60716052	63.7163511200000	-0.329%	2,811	+2.821%
2025-03-27	63.80468167	64.1242604800000	63.80254419	63.9268064300000	+0.179%	3,120	+2.482%
2025-03-26	64.00838144	64.1398447300000	63.79025541	63.8126752000000	-0.288%	3,040	+2.665%
2025-03-25	63.81204583	64.1333979100000	63.78878983	63.9971417800000	+0.270%	2,720	+2.370%
2025-03-24	64.04688847	64.1191156000000	63.80443657	63.8246681400000	-0.668%	2,498	+2.646%
2025-03-23	64.25360294	64.2536029400000	64.25360294	64.2536029400000	-0.051%	1	+1.961%
2025-03-21	64.62930624	64.6459138600000	64.28225527	64.2864060900000	-0.524%	2,970	+1.909%
2025-03-20	64.88455693	64.9100434300000	64.49109239	64.6253127400000	-0.398%	3,091	+1.374%
2025-03-19	64.98585009	65.0681872800000	64.63029383	64.8836808500000	-0.159%	2,984	+0.971%
2025-03-18	65.12004186	65.1431994900000	64.84465555	64.9868640200000	-0.213%	2,902	+0.810%
2025-03-17	65.13567673	65.1450682300000	65.11150881	65.1259028700000	+0.857%	37	+0.595%
2025-03-16	64.57229476	64.5722947600000	64.57229476	64.5722947600000	-0.838%	1	+1.458%
2025-03-14	65.01369050	65.1596001400000	64.96760319	65.1181536300000	+0.163%	2,711	+0.607%
2025-03-13	65.36748483	65.4105907300000	64.97897857	65.0121559000000	-0.529%	3,230	+0.771%
2025-03-12	65.44379350	65.5350573800000	65.24995789	65.3575759000000	-0.118%	3,338	+0.239%
2025-03-11	65.47149442	65.5746753700000	65.33813586	65.4348439700000	-0.055%	3,711	+0.120%
2025-03-10	64.62603178	65.6097839500000	64.62603178	65.4710413200000	+0.063%	2,793	+0.065%
2025-03-09	65.42964276	65.4296427600000	65.42964276	65.4296427600000	-0.041%	1	+0.128%
2025-03-07	65.24336391	65.4726980900000	65.10429329	65.4564387400000	+0.319%	3,888	+0.087%
2025-03-06	65.21985727	65.3710761600000	65.15295868	65.2481283000000	+0.051%	4,541	+0.407%
2025-03-05	65.16142423	65.2804682600000	64.94079773	65.2150010100000	+0.067%	4,177	+0.458%
2025-03-04	64.75637394	65.2390767600000	64.73074021	65.1713294800000	+0.631%	4,182	+0.525%
2025-03-03	64.13365189	64.8999723600000	64.13365189	64.7626806500000	+0.979%	2,577	+1.159%
2025-03-02	64.13465189	64.1346518900000	64.13465189	64.1346518900000	-0.814%	1	+2.150%
2025-02-28	64.70380529	64.8775911300000	64.59219504	64.6609625700000	-0.081%	3,033	+1.319%
2025-02-27	65.06520345	65.1581421900000	64.69694809	64.7136257400000	-0.587%	2,832	+1.236%
2025-02-26	65.17253646	65.2123317200000	64.98504700	65.0955432200000	-0.133%	2,387	+0.642%
2025-02-25	64.66853894	65.2006647900000	64.66364418	65.1821963200000	+0.791%	2,810	+0.508%
2025-02-24	64.06607188	64.8963158300000	64.06607188	64.6709493200000	-0.342%	2,014	+1.303%
2025-02-23	64.89305720	64.8930572000000	64.89305720	64.8930572000000	+0.260%	1	+0.956%
2025-02-21	64.87046262	64.9037001600000	64.69744397	64.7250625700000	-0.260%	2,787	+1.218%
2025-02-20	64.65743636	64.9226600500000	64.59036459	64.8938441700000	+0.373%	2,705	+0.955%
2025-02-19	64.68396184	64.7412609900000	64.59308966	64.6528961400000	-0.054%	2,096	+1.331%
2025-02-18	64.69421417	64.7962872600000	64.59850509	64.6878008800000	-0.009%	2,628	+1.277%
2025-02-17	63.86906244	64.8009308500000	63.86906244	64.6938790000000	+0.112%	1,571	+1.267%
2025-02-16	64.62124177	64.6212417700000	64.62124177	64.6212417700000	-0.049%	1	+1.381%
2025-02-14	64.51101127	64.7525936000000	64.46489752	64.6529013900000	+0.246%	2,893	+1.331%
2025-02-13	64.20217685	64.6105053100000	64.14190246	64.4941686100000	+0.479%	3,672	+1.581%
2025-02-12	63.13086279	64.2968991300000	63.13086279	64.1869662800000	+0.169%	2,376	+2.067%
2025-02-11	64.45630272	64.5076746300000	63.79811132	64.0788610200000	-0.590%	2,551	+2.239%
2025-02-10	64.28364388	64.6522977400000	64.18694394	64.4594139900000	-0.266%	1,855	+1.635%
2025-02-09	64.63143602	64.6314360200000	64.63143602	64.6314360200000	+0.007%	1	+1.365%
2025-02-07	64.81669680	64.8440956100000	64.55554090	64.6266523800000	-0.279%	2,989	+1.372%
2025-02-06	64.70699372	64.8306187000000	64.60017745	64.8074653300000	+0.187%	3,015	+1.090%
2025-02-05	64.35250517	64.8465037900000	64.31376458	64.6866757000000	+0.518%	3,307	+1.278%
2025-02-04	63.89850961	64.3974503400000	63.83444129	64.3530942100000	+0.730%	3,457	+1.803%
2025-02-03	63.09343936	63.9693513900000	63.09243936	63.8866344900000	+0.375%	3,369	+2.547%
2025-02-02	63.64785681	63.6478568100000	63.64785681	63.6478568100000	-0.187%	1	+2.931%
2025-01-31	63.96472011	64.1096260400000	63.59268295	63.7673425800000	-0.332%	3,594	+2.738%
2025-01-30	64.16311149	64.1787542700000	63.89904537	63.9797090800000	-0.284%	3,044	+2.397%
2025-01-29	63.97889683	64.1752522300000	63.90218045	64.1619709500000	+0.252%	3,185	+2.107%
2025-01-28	64.02210227	64.0589279400000	63.84715976	64.0008798400000	+0.088%	2,974	+2.364%
2025-01-27	63.36448399	64.2600833200000	63.28531483	63.9449072600000	+1.042%	2,721	+2.453%
2025-01-26	63.28531483	63.2853148300000	63.28531483	63.2853148300000	-1.116%	1	+3.521%
2025-01-24	63.70028557	64.0646058200000	63.70028557	63.9997167800000	+0.487%	3,233	+2.365%
2025-01-23	63.79191169	63.8091693300000	63.56340858	63.6894922200000	-0.091%	3,129	+2.864%
2025-01-22	63.84446424	63.8767348400000	63.64183118	63.7478012500000	-0.016%	3,093	+2.770%
2025-01-21	63.28710877	63.9432422800000	63.28710877	63.7580417500000	+0.296%	3,624	+2.753%
2025-01-20	63.33166228	63.6882041700000	63.03252770	63.5697566100000	+1.285%	2,769	+3.058%
2025-01-19	62.76352770	62.7635277000000	62.76352770	62.7635277000000	-0.609%	1	+4.382%
2025-01-17	63.30827922	63.3704176200000	63.03543700	63.1480560100000	-0.239%	2,868	+3.746%
2025-01-16	63.20259557	63.3863667000000	63.09467542	63.2993285400000	+0.160%	3,173	+3.498%
2025-01-15	63.25809875	63.3291410600000	62.96920354	63.1982009600000	-0.052%	3,109	+3.664%
2025-01-14	63.20034772	63.3404389300000	63.07149394	63.2311404400000	-0.067%	3,385	+3.610%
2025-01-13	62.38266377	63.3598289100000	62.38266377	63.2732839600000	+0.837%	2,472	+3.541%
2025-01-12	62.74805228	62.7480522800000	62.74805228	62.7480522800000	-0.075%	1	+4.407%
2025-01-10	62.71634670	62.8687596900000	62.52875522	62.7949596600000	+0.107%	2,932	+4.329%
2025-01-09	62.71038135	62.8044803600000	62.59038707	62.7279824000000	-0.030%	2,343	+4.441%
2025-01-08	62.78686087	62.8505673900000	62.59448344	62.7470595300000	-0.109%	3,001	+4.409%
2025-01-07	62.77377417	63.0189065200000	62.69149458	62.8157540600000	+0.041%	3,046	+4.295%
2025-01-06	61.86962218	63.1154521600000	61.86962218	62.7900161400000	+1.486%	2,731	+4.338%
2025-01-05	61.87062218	61.8706221800000	61.87062218	61.8706221800000	-1.052%	1	+5.888%
2025-01-03	62.67132185	62.6946363700000	62.41034727	62.5284729200000	-0.104%	2,543	+4.774%
2025-01-02	62.62764941	62.9949560600000	62.46604565	62.5935578800000	+0.061%	2,620	+4.665%
2024-12-31	62.86843743	62.9721123700000	62.50388539	62.5556418500000	-0.453%	2,416	+4.728%
2024-12-30	62.34529987	63.0553159000000	62.34529987	62.8405198800000	+0.793%	2,220	+4.254%
2024-12-29	62.34629987	62.3462998700000	62.34629987	62.3462998700000	-0.732%	1	+5.080%
2024-12-27	62.58424980	63.0890468800000	62.49871988	62.8062125000000	+0.490%	1,815	+4.311%
2024-12-26	62.49871988	62.5842498000000	62.49871988	62.4997198800000	-0.135%	4	+4.822%
2024-12-25	61.87135330	62.5842498000000	61.87135330	62.5842498000000	+0.035%	7	+4.681%
2024-12-24	62.67262173	62.6857952500000	62.47563215	62.5625008500000	-0.128%	2,075	+4.717%
2024-12-23	61.80221677	62.7775396200000	61.80221677	62.6428133900000	+0.008%	2,035	+4.583%
2024-12-22	62.63769048	62.6376904800000	62.63769048	62.6376904800000	+0.021%	1	+4.591%
2024-12-20	62.46114256	62.7238317600000	62.41792719	62.6246904800000	+0.309%	2,965	+4.613%
2024-12-19	62.31117017	62.6335475800000	62.27440209	62.4319470700000	+0.338%	3,381	+4.936%
2024-12-18	62.85089267	62.8917293600000	62.04394517	62.2215133800000	-1.000%	3,062	+5.291%
2024-12-17	62.86873182	62.9381443300000	62.77597631	62.8502042000000	-0.050%	2,412	+4.238%
2024-12-16	62.02745969	62.9078464600000	62.02745969	62.8817083100000	+1.379%	2,140	+4.185%
2024-12-15	62.02645969	62.0264596900000	62.02645969	62.0264596900000	-1.264%	1	+5.622%
2024-12-13	62.94691416	62.9758153400000	62.76574664	62.8201960900000	-0.186%	2,516	+4.287%
2024-12-12	63.11835311	63.1836711600000	62.89875936	62.9373242200000	-0.301%	3,142	+4.093%
2024-12-11	63.23177043	63.2865684600000	62.95864860	63.1271593300000	-0.157%	3,085	+3.780%
2024-12-10	63.20454642	63.3536639300000	63.11645049	63.2261535600000	-0.039%	2,570	+3.618%
2024-12-09	62.58612413	63.3909946700000	62.52136247	63.2510957200000	+1.169%	2,044	+3.577%
2024-12-08	62.52036247	62.5203624700000	62.52036247	62.5203624700000	-0.800%	1	+4.788%
2024-12-06	63.17754898	63.3177685300000	62.97569567	63.0243214700000	-0.302%	3,035	+3.950%
2024-12-05	63.02386892	63.2650755500000	62.89845454	63.2155088100000	+0.369%	2,500	+3.635%
2024-12-04	62.82388324	63.0791165200000	62.78983393	62.9833237200000	+0.119%	3,041	+4.017%
2024-12-03	62.91818929	63.0030390800000	62.82114799	62.9085030900000	-0.058%	2,962	+4.141%
2024-12-02	62.43806939	62.9888278000000	62.43806939	62.9452622200000	-0.078%	2,765	+4.080%
2024-12-01	62.99442252	62.9944225200000	62.99442252	62.9944225200000	-0.154%	1	+3.999%
2024-11-29	62.94445621	63.1663723100000	62.94445621	63.0914225200000	+0.281%	2,949	+3.839%
2024-11-28	62.82187534	62.9198492100000	62.77346507	62.9145828000000	+0.029%	2,387	+4.131%
2024-11-27	62.57677834	63.0005644100000	62.53272946	62.8960745600000	+0.464%	3,149	+4.162%
2024-11-26	62.37527888	62.6753084500000	62.36863479	62.6055612400000	+0.309%	3,597	+4.645%
2024-11-25	62.61398176	62.6537885000000	62.40694789	62.4124844800000	-0.361%	1,225	+4.969%
2024-11-22	62.74469473	62.7970360300000	62.49534451	62.6388389000000	-0.092%	2,860	+4.589%
2024-11-21	62.79698101	62.9301165600000	62.65366891	62.6964762000000	-0.122%	2,419	+4.493%
2024-11-20	62.70978768	62.7899914500000	62.70939857	62.7731660700000	-0.509%	115	+4.366%
2024-11-19	63.03822244	63.1054673700000	62.95066949	63.0944279700000	+0.152%	173	+3.834%
2024-11-18	62.97494678	63.0208370100000	62.96785930	62.9988999500000	+0.279%	159	+3.992%
2024-11-17	62.82356133	62.8235613300000	62.82356133	62.8235613300000	+0.015%	1	+4.282%
2024-11-15	62.84656898	62.8465689800000	62.78712871	62.8139354100000	-0.046%	181	+4.298%
2024-11-14	62.84301224	62.8430122400000	62.84301224	62.8430122400000	+0.050%	1	+4.250%
2024-11-13	62.80535716	62.8207838300000	62.78678129	62.8113193100000	-0.276%	115	+4.302%
2024-11-12	62.95131560	63.0623020100000	62.95131560	62.9854232300000	-0.394%	187	+4.014%
2024-11-11	63.21321754	63.2367323100000	63.20940230	63.2346991500000	-0.545%	67	+3.604%
2024-11-10	63.58102110	63.5810211000000	63.58102110	63.5810211000000	-0.075%	1	+3.040%
2024-11-08	63.73761248	63.9337462500000	63.37550963	63.6290038700000	-0.242%	2,457	+2.962%
2024-11-07	63.13938898	63.8689494000000	63.11027201	63.7835866400000	+1.052%	2,796	+2.712%
2024-11-06	63.58604998	63.6945965900000	62.96969697	63.1196007700000	-1.341%	4,407	+3.793%
2024-11-05	63.68633735	63.9936784000000	63.66745850	63.9772462200000	+0.453%	1,429	+2.401%
2024-11-04	63.80535660	63.8803475400000	62.91082426	63.6886804900000	+1.236%	1,417	+2.865%
2024-11-03	62.91082426	62.9108242600000	62.91082426	62.9108242600000	-0.675%	1	+4.137%
2024-11-01	63.62829672	65.2585321600000	63.31060870	63.3384125900000	-2.962%	1,613	+3.434%
2024-10-31	63.52689640	65.6762997600000	63.46499478	65.2717975900000	+2.727%	1,986	+0.370%
2024-10-30	63.46226349	63.5921180900000	63.36003795	63.5393594900000	+0.124%	1,493	+3.107%
2024-10-29	63.54810300	63.5481030000000	63.30488914	63.4604040100000	-0.111%	1,803	+3.235%
2024-10-28	63.45063621	63.5776035300000	63.05692367	63.5309413500000	-0.031%	1,145	+3.121%
2024-10-27	63.55047867	63.5504786700000	63.55047867	63.5504786700000	0.000%	1	+3.089%
2024-10-25	63.69457093	63.7133345000000	63.54856783	63.5504786700000	-0.214%	1,317	+3.089%
2024-10-24	63.48689748	63.7468120300000	63.47769661	63.6864816400000	+0.354%	1,374	+2.869%
2024-10-23	63.80881349	63.8235149300000	63.44862901	63.4616966100000	-0.568%	1,132	+3.233%
2024-10-22	63.85660616	63.9128786300000	63.79569741	63.8240385000000	+0.048%	1,419	+2.647%
2024-10-21	63.32407502	64.0518700000000	63.32407502	63.7935271900000	-0.499%	1,069	+2.696%
2024-10-20	64.11362083	64.1136208300000	64.11362083	64.1136208300000	-0.009%	1	+2.184%
2024-10-18	63.90836905	64.1193224700000	63.88063058	64.1193224700000	+0.335%	1,326	+2.174%
2024-10-17	63.94891325	64.0493546300000	63.85333989	63.9051471600000	+0.017%	1,634	+2.517%
2024-10-16	64.13115904	64.1895258300000	63.88575355	63.8946018100000	-0.396%	1,413	+2.534%
2024-10-15	64.19947783	64.2343700700000	64.04706871	64.1483757400000	-0.069%	1,656	+2.128%
2024-10-14	63.74761142	64.3496241300000	63.74761142	64.1927119800000	-0.286%	1,209	+2.058%
2024-10-13	64.37684399	64.3768439900000	64.37684399	64.3768439900000	-0.002%	1	+1.766%
2024-10-11	64.20872756	64.4552717900000	64.20599356	64.3782837100000	+0.253%	1,475	+1.763%
2024-10-10	64.14950553	64.3139287300000	64.04647840	64.2157051600000	+0.124%	1,784	+2.021%
2024-10-09	64.25580907	64.4048223100000	64.09008665	64.1364074900000	-0.218%	1,665	+2.147%
2024-10-08	64.32666809	64.4188661600000	64.25708700	64.2768090700000	-0.080%	1,811	+1.924%
2024-10-07	63.94832995	64.4369249700000	63.94832995	64.3284661600000	-0.034%	1,737	+1.842%
2024-10-06	64.35002874	64.3500287400000	64.35002874	64.3500287400000	-0.011%	1	+1.808%
2024-10-04	64.71459512	64.7484077700000	64.27493713	64.3568816900000	-0.581%	1,996	+1.797%
2024-10-03	64.88063753	64.9571094100000	64.65366482	64.7327262700000	-0.247%	2,164	+1.206%
2024-10-02	65.04698071	65.1736028400000	64.86832890	64.8930021400000	-0.236%	2,038	+0.956%
2024-10-01	65.14954577	65.2118764000000	64.88110225	65.0462516400000	-0.147%	2,478	+0.718%
2024-09-30	64.61320105	65.4266690500000	64.61320105	65.1422462400000	-0.247%	2,069	+0.570%
2024-09-29	65.30366652	65.3036665200000	65.30366652	65.3036665200000	+0.046%	1	+0.321%
2024-09-27	65.06667224	65.3693479600000	64.99153493	65.2737626200000	+0.321%	2,291	+0.367%
2024-09-26	64.77376031	65.1986593100000	64.77376031	65.0646911400000	+0.447%	2,253	+0.690%
2024-09-25	65.16478118	65.6687308000000	64.75736544	64.7750069700000	-0.590%	2,098	+1.140%
2024-09-24	64.67645736	65.1595281400000	64.61409747	65.1595281400000	+0.757%	2,016	+0.543%
2024-09-23	64.06364239	64.7149428500000	64.06364239	64.6699929500000	+0.065%	1,787	+1.304%
2024-09-22	64.62795736	64.6279573600000	64.62795736	64.6279573600000	+0.008%	1	+1.370%
2024-09-20	64.63495805	64.8022112300000	64.48785261	64.6224843900000	-0.018%	2,051	+1.379%
2024-09-19	64.52284750	64.8002745500000	64.30079302	64.6342794300000	+0.180%	2,679	+1.360%
2024-09-18	64.60403853	64.8109414900000	64.47908349	64.5179800700000	-0.115%	2,222	+1.543%
2024-09-17	64.69615386	64.7949813700000	64.46669901	64.5920848600000	-0.127%	1,885	+1.427%
2024-09-16	63.97745202	64.7331158500000	63.97745202	64.6739224700000	+1.049%	1,458	+1.298%
2024-09-15	64.00236415	64.0023641500000	64.00236415	64.0023641500000	-0.899%	1	+2.361%
2024-09-13	64.48581917	64.6040858300000	64.41744827	64.5831014100000	+0.160%	1,711	+1.441%
2024-09-12	64.32559629	64.4928466600000	64.24852458	64.4801717300000	+0.205%	1,739	+1.603%
2024-09-11	64.32626877	64.4780647000000	64.26483891	64.3485103300000	+0.025%	1,968	+1.811%
2024-09-10	64.40701487	64.5758019400000	64.18115929	64.3322294300000	+0.150%	1,454	+1.836%
2024-09-09	63.90906133	64.3729789900000	63.90906133	64.2355569700000	-0.239%	1,277	+1.990%
2024-09-08	64.38951637	64.3895163700000	64.38951637	64.3895163700000	+0.028%	1	+1.746%
2024-09-06	64.56059935	64.7370335100000	64.37032419	64.3716263000000	-0.293%	2,162	+1.774%
2024-09-05	64.36314551	64.5784300200000	64.27608856	64.5608009900000	+0.268%	1,751	+1.476%
2024-09-04	64.18254163	64.4653782700000	64.13884995	64.3881316200000	+0.319%	1,913	+1.748%
2024-09-03	64.15237806	64.2249832000000	64.04633872	64.1832183700000	+0.046%	1,932	+2.073%
2024-09-02	63.68259137	64.2048813900000	63.68259137	64.1535520800000	+0.044%	1,004	+2.120%
2024-09-01	64.12524683	64.1252468300000	64.12524683	64.1252468300000	-0.014%	1	+2.165%
2024-08-30	64.33717545	64.3740688100000	64.12424683	64.1342523600000	-0.316%	1,948	+2.151%
2024-08-29	64.35886649	64.4548781300000	64.25424316	64.3377666900000	-0.029%	2,172	+1.828%
2024-08-28	64.43122830	64.7208997400000	64.26026549	64.3566849100000	-0.095%	1,929	+1.798%
2024-08-27	64.26138315	64.5146198800000	64.22494593	64.4181730700000	+0.209%	1,701	+1.700%
2024-08-26	63.37831898	64.3733664900000	63.37831898	64.2839477300000	+1.396%	1,322	+1.913%
2024-08-25	63.39878396	63.3987839600000	63.39878396	63.3987839600000	-1.541%	1	+3.336%
2024-08-23	64.00192235	64.4058596400000	63.98266674	64.3909472000000	+0.583%	1,911	+1.743%
2024-08-22	64.22796618	64.2411728000000	63.93848372	64.0176039700000	-0.287%	1,767	+2.337%
2024-08-21	64.18208622	64.2844390700000	63.97665637	64.2021422700000	+0.001%	1,910	+2.043%
2024-08-20	64.14455305	64.7141076100000	63.89617552	64.2015278500000	+0.131%	1,485	+2.044%
2024-08-19	62.95259111	64.1199369700000	62.95259111	64.1177890400000	+0.711%	1,237	+2.177%
2024-08-18	63.66517396	63.6651739600000	63.66517396	63.6651739600000	-0.001%	1	+2.903%
2024-08-16	63.02395313	63.7049293300000	63.02395313	63.6660844600000	+0.300%	1,024	+2.902%
2024-08-15	63.70504205	63.7341342200000	63.02395313	63.4754889300000	-0.395%	1,232	+3.211%
2024-08-14	63.63222105	63.8220329900000	63.60727489	63.7271231900000	+0.162%	1,594	+2.803%
2024-08-13	63.31344191	63.6648043100000	63.29389337	63.6242500400000	+0.477%	1,521	+2.969%
2024-08-12	62.71875227	63.3564530200000	62.71875227	63.3224661200000	-0.069%	1,258	+3.460%
2024-08-11	63.36615540	63.3661554000000	63.36615540	63.3661554000000	+0.036%	1	+3.389%
2024-08-09	63.26809034	63.4291425600000	63.26345899	63.3434797600000	+0.103%	1,352	+3.426%
2024-08-08	63.16453688	63.3800434300000	63.16027114	63.2784948700000	+0.147%	1,647	+3.532%
2024-08-07	63.25864259	63.2757829000000	63.07266479	63.1856407800000	-0.104%	1,624	+3.684%
2024-08-06	63.33163378	63.4186201300000	63.13500828	63.2513151900000	-0.115%	2,568	+3.577%
2024-08-05	61.91004134	63.7402541900000	61.90213075	63.3241346500000	+0.374%	3,113	+3.458%
2024-08-04	63.08803778	63.0880377800000	63.08803778	63.0880377800000	-0.002%	1	+3.845%
2024-08-02	62.58022684	63.1923062300000	62.54760692	63.0890377800000	+0.820%	2,143	+3.843%
2024-08-01	62.58673203	62.6581205700000	62.49203049	62.5761413800000	+0.029%	1,899	+4.694%
2024-07-31	62.39410758	62.5948448600000	62.26020566	62.5582669800000	+0.251%	2,003	+4.724%
2024-07-30	62.34871869	62.4043264100000	62.16353793	62.4015598800000	+0.175%	1,293	+4.987%
2024-07-29	61.66435716	62.3757209600000	61.66435716	62.2924759700000	+1.005%	954	+5.171%
2024-07-28	62.32238263	62.3223826300000	61.67281858	61.6728185800000	-1.038%	2	+6.228%
2024-07-26	62.31938263	62.3193826300000	62.31938263	62.3193826300000	+0.063%	1	+5.126%
2024-07-25	62.29750188	62.4267231600000	62.19733926	62.2804203400000	+0.012%	1,784	+5.191%
2024-07-24	62.14030378	62.3572186300000	62.12013820	62.2729576700000	+0.217%	1,446	+5.204%
2024-07-23	62.06781280	62.1748648800000	62.06781280	62.1380899700000	+0.035%	1,419	+5.432%
2024-07-22	61.48527188	62.1827619200000	61.48527188	62.1165811600000	+0.974%	1,136	+5.469%
2024-07-21	62.18822565	62.1882256500000	61.51740155	61.5174015500000	-1.079%	2	+6.496%
2024-07-19	62.19675837	62.2797537600000	62.12907214	62.1882256500000	-0.037%	1,403	+5.347%
2024-07-18	62.32870404	62.3703248700000	62.18133406	62.2112252300000	-0.167%	1,496	+5.308%
2024-07-17	62.15613789	62.3227470600000	62.10671714	62.3152222100000	+0.321%	1,455	+5.133%
2024-07-16	62.14098147	62.1913485400000	62.02896571	62.1157521200000	-0.058%	1,425	+5.470%
2024-07-15	61.54454497	62.2605298600000	61.28455870	62.1516039400000	+1.416%	1,341	+5.409%
2024-07-14	61.28355870	61.2835587000000	61.28355870	61.2835587000000	-1.518%	1	+6.902%
2024-07-12	62.17776331	62.2564313100000	62.08159605	62.2280713700000	+0.068%	1,594	+5.280%
2024-07-11	61.85494331	62.1980374800000	61.82975229	62.1859795800000	+0.551%	1,573	+5.351%
2024-07-10	61.76646758	61.8743154400000	61.73998165	61.8449523600000	+0.127%	1,127	+5.932%
2024-07-09	61.79619987	61.8053085200000	61.71482950	61.7663973700000	-0.016%	1,351	+6.067%
2024-07-08	61.84801411	61.8514750800000	61.07880717	61.7762693700000	+1.150%	1,166	+6.050%
2024-07-07	61.07380717	61.0738071700000	61.07380717	61.0738071700000	-1.241%	1	+7.270%
2024-07-05	61.72876681	61.8810322400000	61.61267148	61.8411421500000	+0.180%	1,467	+5.938%
2024-07-04	61.65044887	61.7658634400000	61.64234401	61.7297410200000	+0.144%	1,038	+6.130%
2024-07-03	61.50373877	61.7394284100000	61.46854130	61.6411717200000	+0.215%	1,240	+6.282%
2024-07-02	61.40139097	61.5192453500000	61.37668223	61.5089057800000	+0.191%	1,520	+6.511%
2024-07-01	60.77837093	61.5540688700000	60.77837093	61.3918971700000	-0.045%	1,469	+6.714%
2024-06-30	61.41967240	61.4196724000000	61.41967240	61.4196724000000	-0.003%	1	+6.665%
2024-06-28	61.39622836	61.4967607700000	61.33477457	61.4216724000000	+0.035%	1,814	+6.662%
2024-06-27	61.44528087	61.5021953300000	61.36313618	61.4003700400000	-0.079%	1,676	+6.699%
2024-06-26	61.51163191	61.7132933400000	61.40337582	61.4492034600000	-0.107%	1,560	+6.614%
2024-06-25	61.64388279	61.7013581500000	61.50044691	61.5151327200000	-0.220%	1,403	+6.500%
2024-06-24	61.61882778	61.6758506700000	60.87100035	61.6508782600000	+1.283%	1,185	+6.265%
2024-06-23	61.62465179	61.6246517900000	60.87000035	60.8700003500000	-1.225%	2	+7.629%
2024-06-21	61.64359945	61.7353147000000	61.59155936	61.6246517900000	-0.119%	1,637	+6.311%
2024-06-20	61.72734037	61.8055842800000	61.66414107	61.6982095100000	-0.048%	1,674	+6.184%
2024-06-19	61.65042522	61.7741157000000	61.62475022	61.7281144100000	+0.142%	1,306	+6.132%
2024-06-18	61.75138070	61.7579979500000	61.53003620	61.6405033300000	-0.163%	1,726	+6.283%
2024-06-17	61.02258682	61.7548887600000	60.63487598	61.7414066300000	+1.825%	1,386	+6.110%
2024-06-16	60.63487598	60.6348759800000	60.63487598	60.6348759800000	-1.665%	1	+8.046%
2024-06-14	61.75258442	61.8101879900000	61.59029882	61.6618357500000	-0.201%	1,874	+6.247%
2024-06-13	61.89896301	61.9501161800000	61.75969895	61.7860093300000	-0.196%	1,579	+6.033%
2024-06-12	61.72791082	62.0491738600000	61.69246646	61.9073098500000	+0.272%	1,937	+5.825%
2024-06-11	61.73363555	61.8024688000000	61.61566959	61.7396689900000	+0.023%	1,502	+6.113%
2024-06-10	61.63738959	61.7974344000000	61.60521799	61.7254357900000	-0.117%	1,215	+6.137%
2024-06-09	61.79743440	61.7974344000000	61.79743440	61.7974344000000	+0.146%	1	+6.013%
2024-06-07	61.97990413	62.0157050200000	61.69563923	61.7072987100000	-0.453%	1,552	+6.168%
2024-06-06	61.81190470	62.0191536800000	61.72120385	61.9878531500000	+0.442%	1,573	+5.688%
2024-06-05	62.18438652	63.1939516300000	61.65433025	61.7152038500000	-0.536%	1,656	+6.155%
2024-06-04	61.70120707	62.0906401300000	61.63376447	62.0476460200000	+0.587%	2,040	+5.586%
2024-06-03	61.09752479	61.8208952200000	61.09752479	61.6856271300000	+0.004%	1,266	+6.206%
2024-06-02	61.68309270	61.6830927000000	61.68309270	61.6830927000000	-0.035%	1	+6.210%
2024-05-31	61.59415831	61.7665095000000	61.56049214	61.7045377000000	+0.085%	1,891	+6.173%
2024-05-30	61.20791950	61.6938887800000	61.20791950	61.6522458000000	+0.059%	1,225	+6.263%
2024-05-29	61.58623446	61.7699296400000	61.56741654	61.6159680200000	+0.034%	1,487	+6.326%
2024-05-28	61.60731354	61.7043205200000	61.57241888	61.5949553900000	+0.009%	1,379	+6.362%
2024-05-27	60.85250380	61.6180389500000	60.53209609	61.5896662100000	+1.749%	787	+6.371%
2024-05-26	60.53109609	60.5310960900000	60.53109609	60.5310960900000	-1.536%	1	+8.231%
2024-05-24	61.52551591	61.5541453600000	61.39841535	61.4754098400000	-0.137%	1,346	+6.569%
2024-05-23	61.61218166	61.6711133600000	61.53609306	61.5597213200000	-0.096%	1,556	+6.423%
2024-05-22	61.78368121	61.8291347200000	61.56350455	61.6189724300000	-0.256%	1,401	+6.320%
2024-05-21	61.76563034	61.8272772600000	61.71973217	61.7768326600000	+0.001%	1,410	+6.049%
2024-05-20	61.05051610	61.8897853100000	61.05051610	61.7761831500000	+1.164%	942	+6.050%
2024-05-19	61.06512598	61.0651259800000	61.06512598	61.0651259800000	-1.275%	1	+7.285%
2024-05-17	61.97022273	61.9759721600000	61.78152365	61.8536752100000	-0.173%	1,284	+5.917%
2024-05-16	61.99780581	62.1237575500000	61.92286652	61.9606234600000	-0.070%	1,361	+5.734%
2024-05-15	61.71838133	62.0073129900000	61.70996345	62.0038479000000	+0.454%	1,690	+5.660%
2024-05-14	61.66342492	61.7311387500000	61.55700185	61.7236415100000	+0.089%	1,321	+6.140%
2024-05-13	61.00098008	61.6971173900000	60.98509713	61.6687838300000	+1.121%	994	+6.235%
2024-05-12	61.62408182	61.6240818200000	60.98509713	60.9850971300000	-1.029%	2	+7.426%
2024-05-10	61.67088469	61.6827300600000	61.58598464	61.6189134800000	-0.076%	1,387	+6.321%
2024-05-09	61.51369534	61.6847108500000	61.46703297	61.6655521800000	+0.237%	1,478	+6.240%
2024-05-08	61.54363660	61.5966213400000	61.48493790	61.5194530600000	-0.032%	1,351	+6.492%
2024-05-07	61.70188500	61.7610668100000	61.53909522	61.5390952200000	-0.294%	1,546	+6.458%
2024-05-06	60.92247854	61.8553371600000	60.92247854	61.7207256700000	+1.139%	1,000	+6.145%
2024-05-05	61.02564103	61.0256410300000	61.02564103	61.0256410300000	-1.191%	1	+7.354%
2024-05-03	61.51854899	61.8913323100000	61.48137439	61.7609369600000	+0.412%	1,834	+6.076%
2024-05-02	61.07360696	61.5542400900000	61.07360696	61.5072260600000	+0.684%	1,606	+6.514%
2024-05-01	60.78117599	61.0943937400000	60.78117599	61.0896069600000	-0.018%	10	+7.242%
2024-04-30	61.27197376	61.3115091600000	61.08442711	61.1003937400000	-0.276%	1,966	+7.223%
2024-04-29	60.78005845	61.3578510400000	60.55582389	61.2695820400000	+0.209%	1,573	+6.927%
2024-04-28	61.14191600	61.1419160000000	61.14191600	61.1419160000000	+0.009%	2	+7.150%
2024-04-26	61.22289402	61.2941039400000	61.12933105	61.1363382200000	-0.151%	1,888	+7.160%
2024-04-25	61.16213619	61.3087419800000	61.10454570	61.2290249900000	+0.178%	1,833	+6.998%
2024-04-24	61.14488749	61.2568664600000	61.10072832	61.1199365100000	-0.028%	1,551	+7.189%
2024-04-23	61.14785724	61.1947604300000	61.03616612	61.1369901100000	-0.037%	1,807	+7.159%
2024-04-22	60.52529538	61.2744844700000	60.49900358	61.1595820900000	-0.004%	1,344	+7.119%
2024-04-19	61.30101662	61.3926604400000	61.14793177	61.1617971300000	-0.217%	2,491	+7.115%
2024-04-18	61.39519180	61.4453885800000	61.27793103	61.2950067100000	-0.163%	1,954	+6.882%
2024-04-17	61.24044379	61.4224212200000	61.20378035	61.3950025600000	+0.237%	2,179	+6.708%
2024-04-16	61.19444723	61.3046114000000	61.01530190	61.2495946700000	+0.075%	2,431	+6.962%
2024-04-15	60.56576110	61.3116677000000	60.56576110	61.2037893700000	-0.250%	1,741	+7.042%
2024-04-12	61.50094545	61.5576989300000	61.30957727	61.3571256000000	-0.290%	1,866	+6.774%
2024-04-11	61.55231865	61.6126567100000	61.45417434	61.5353414300000	-0.032%	1,895	+6.465%
2024-04-10	61.80935324	61.8841175300000	61.49755796	61.5553061200000	-0.442%	1,763	+6.430%
2024-04-09	61.73633221	61.8826283700000	61.66997061	61.8282993900000	+0.134%	1,242	+5.960%
2024-04-08	61.06392588	61.7573999500000	61.04821641	61.7452828600000	+0.083%	1,104	+6.103%
2024-04-05	61.81219697	61.8500888100000	61.63034539	61.6940201000000	-0.191%	1,736	+6.191%
2024-04-04	61.82994233	61.9113833700000	61.80068889	61.8120353000000	+0.085%	1,474	+5.988%
2024-04-03	61.64319539	61.8960558800000	61.45369927	61.7597199900000	+0.233%	1,471	+6.078%
2024-04-02	61.55525182	61.6718598100000	61.11685741	61.6162171400000	+0.819%	1,223	+6.325%
2024-04-01	61.11585741	61.1158574100000	61.11585741	61.1158574100000	-0.724%	2	+7.196%
2024-03-29	61.12594049	61.6793999300000	61.04390210	61.5613999300000	-0.197%	10	+6.420%
2024-03-28	61.75792003	61.8440008200000	61.64770972	61.6830254000000	-0.112%	1,569	+6.210%
2024-03-27	61.83207940	61.8856452700000	61.70699938	61.7519199100000	-0.103%	1,397	+6.092%
2024-03-26	61.98787106	62.0068192900000	61.81531284	61.8153128400000	-0.182%	1,309	+5.983%
2024-03-25	61.40434572	61.9771367400000	61.40434572	61.9282822800000	+0.025%	851	+5.789%
2024-03-24	61.91258025	61.9125802500000	61.91258025	61.9125802500000	-0.041%	1	+5.816%
2024-03-22	61.90073274	61.9923823100000	61.72977457	61.9382570300000	+0.069%	1,613	+5.772%
2024-03-21	61.95254228	62.1270978900000	61.82883377	61.8956599200000	-0.197%	1,668	+5.845%
2024-03-20	61.74044231	62.0207179600000	61.70584607	62.0176319100000	+0.353%	1,666	+5.637%
2024-03-19	61.82366312	61.9308270300000	61.72654759	61.7996173700000	-0.088%	1,368	+6.010%
2024-03-18	61.28869535	61.9532827100000	61.28869535	61.8540772500000	-0.078%	885	+5.916%
2024-03-15	61.99216830	61.9984940600000	61.87315533	61.9020840500000	-0.121%	1,238	+5.834%
2024-03-14	62.14720247	62.1628114500000	61.97731179	61.9773117900000	-0.259%	1,499	+5.706%
2024-03-13	62.08445982	62.2104321500000	62.04925906	62.1381969000000	+0.092%	1,336	+5.432%
2024-03-12	62.17762678	62.6386175400000	62.00728673	62.0811638800000	-0.145%	1,475	+5.529%
2024-03-11	61.38234547	62.2067115900000	61.38234547	62.1712234300000	+0.100%	969	+5.376%
2024-03-08	62.06050807	62.2428110600000	61.96753869	62.1091952800000	+0.057%	1,749	+5.481%
2024-03-07	61.86025629	62.4042007700000	61.79692856	62.0737137800000	+0.354%	1,789	+5.542%
2024-03-06	61.06430673	61.8882437200000	61.06430673	61.8549886000000	+0.279%	1,167	+5.915%
2024-03-05	61.66080283	61.7264228900000	61.34558672	61.6827556800000	+0.028%	1,305	+6.211%
2024-03-04	60.84912943	61.6989026100000	60.84912943	61.6654209800000	+0.161%	1,154	+6.240%
2024-03-03	61.56631332	61.5663133200000	61.56631332	61.5663133200000	-0.008%	1	+6.411%
2024-03-01	61.56861127	61.5996431500000	61.43897522	61.5715070000000	+0.025%	1,585	+6.402%
2024-02-29	61.54183603	61.6712996300000	61.49625249	61.5562617800000	+0.004%	1,935	+6.429%
2024-02-28	61.64674070	61.6596044000000	61.49417409	61.5540197700000	-0.146%	1,454	+6.433%
2024-02-27	61.57363608	61.7959256500000	61.55840695	61.6440424400000	+0.119%	1,359	+6.277%

.dark-mode .QRYg1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRYg1V{ color: #333333; background-color: white; border: 2px solid #333333; }SGDINRSingapore dollar / Indian rupeeforex

SGDINR
Singapore dollar / Indian rupee
forex