Dark

SGDIDR
Singapore dollar / Indonesian rupiah
forex

Market Open

Jul 11, 2025 11:25:00 AM EDT

12661.8104IDR-0.079%(-10.0544)18,468

12661.6126Bid 12674.8923Ask 13.2797Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	12,669.56654278	12,675.56855049917	12,614.43000000	12,661.81037008105	-0.051%	11,128	0.000%
2025-07-10	12,696.06751015	12,697.28384256000	12,621.14000000	12,668.22977726000	-0.095%	18,815	-0.051%
2025-07-09	12,703.90625000	12,707.39509650000	12,645.43222790	12,680.22556508000	-0.225%	19,893	-0.145%
2025-07-08	12,772.73314111	12,772.73314111000	12,644.45000000	12,708.87065260000	-0.386%	14,608	-0.370%
2025-07-07	12,698.43761651	12,763.20312500000	12,650.44000000	12,758.10863619000	+0.489%	15,808	-0.755%
2025-07-06	12,730.84170854	12,730.84170854000	12,696.04592487	12,696.04592487000	+0.170%	2	-0.270%
2025-07-04	12,716.39566130	12,725.63941629000	12,656.41428011	12,674.54088840000	+10.354%	10,307	-0.100%
2025-07-03	12,693.25644974	12,748.30274076000	11,479.07195485	11,485.37369618000	-6.870%	15,849	+10.243%
2025-07-02	12,636.90934519	12,769.41622721000	11,427.64036121	12,332.62755974000	+7.305%	18,253	+2.669%
2025-07-01	12,596.41862441	12,755.96128118000	11,471.83596512	11,493.10138915000	+0.169%	16,756	+10.169%
2025-06-30	12,720.84528680	12,760.98895699000	11,430.07683173	11,473.74964590000	-9.795%	18,783	+10.355%
2025-06-29	12,722.99733501	12,722.99733501000	12,719.69872129	12,719.69872129000	+0.246%	2	-0.455%
2025-06-27	12,693.00911854	12,743.33503475000	12,665.69995297	12,688.50403573000	+4.477%	14,838	-0.210%
2025-06-26	12,746.46508167	12,767.77526082000	11,475.10134314	12,144.78105238000	-0.354%	18,993	+4.257%
2025-06-25	12,701.02802422	12,780.61443908000	11,811.08941820	12,187.88550482000	+6.134%	14,514	+3.888%
2025-06-24	12,795.08529017	12,807.65138494000	11,459.19562671	11,483.45167514000	-7.598%	19,561	+10.261%
2025-06-23	12,750.70132349	12,830.89380255000	11,588.09801634	12,427.69227172000	-2.579%	20,453	+1.884%
2025-06-22	12,763.17835484	12,763.17835484000	12,756.64092979	12,756.64092979000	+0.152%	2	-0.743%
2025-06-20	12,677.16351580	12,788.97475328000	12,645.39000000	12,737.27957741000	+10.110%	15,081	-0.593%
2025-06-19	12,709.86011919	12,753.95209302000	11,480.38834951	11,567.81144257000	-4.682%	12,592	+9.457%
2025-06-18	12,698.62369453	12,740.43046835000	12,112.93458816	12,135.98275902000	+0.042%	15,479	+4.333%
2025-06-17	12,713.29326360	12,725.07317073000	11,460.55188496	12,130.86335298000	-1.638%	18,314	+4.377%
2025-06-16	12,698.90771306	12,733.74261917000	11,469.65018367	12,332.92096113000	-2.912%	14,242	+2.667%
2025-06-15	12,702.87141074	12,702.87141074000	12,702.87141074	12,702.87141074000	+0.348%	1	-0.323%
2025-06-13	12,574.68584216	12,734.46252698000	12,574.48906138	12,658.84279476000	+0.103%	15,005	+0.023%
2025-06-12	12,666.79649464	12,702.95412084000	12,206.42739855	12,645.80481127000	+2.906%	17,333	+0.127%
2025-06-11	12,629.50885934	12,674.69879518000	11,424.45707169	12,288.73623378000	+7.692%	15,319	+3.036%
2025-06-10	12,672.73759439	12,678.85068739000	11,403.10679612	11,410.99478474000	-5.664%	13,406	+10.961%
2025-06-09	12,655.34005067	12,689.46097211000	11,428.29382044	12,096.09670343000	-4.427%	9,738	+4.677%
2025-06-08	12,645.84528998	12,656.37125563000	12,645.84528998	12,656.37125563000	+0.083%	2	+0.043%
2025-06-06	12,632.70010457	12,696.37579717000	12,597.16497749	12,645.84528998000	+0.101%	12,577	+0.126%
2025-06-05	12,666.64333952	12,683.36154729000	12,571.05037764	12,633.04385685000	-0.296%	15,571	+0.228%
2025-06-04	12,670.32562108	12,685.71339627000	12,593.49000000	12,670.51906236000	+0.061%	15,957	-0.069%
2025-06-03	12,672.36919391	12,676.91877317000	12,613.18000000	12,662.81089127000	-0.126%	16,547	-0.008%
2025-06-02	12,661.54681561	12,683.55514048000	12,591.03000000	12,678.73127068000	+0.159%	15,638	-0.133%
2025-06-01	12,677.02440914	12,677.02440914000	12,658.64998701	12,658.64998701000	-0.145%	2	+0.025%
2025-05-30	12,665.87373773	12,691.22691421000	12,591.25515798	12,677.02440914000	+0.095%	16,411	-0.120%
2025-05-29	12,586.99642547	12,668.06559416000	12,586.99642547	12,665.03686487000	+0.274%	15,032	-0.025%
2025-05-28	12,638.10063586	12,673.98783774000	12,541.98103144	12,630.44422385000	+0.005%	16,427	+0.248%
2025-05-27	12,664.93644150	12,669.38712059000	12,477.38154458	12,629.86383210000	-0.168%	16,723	+0.253%
2025-05-26	12,617.52801993	12,671.18087057000	12,590.32107232	12,651.09504969000	+0.235%	10,994	+0.085%
2025-05-25	12,638.47148040	12,638.47148040000	12,621.45748988	12,621.45748988000	-0.135%	2	+0.320%
2025-05-23	12,655.52460539	12,663.84336071000	12,432.32778481	12,638.47148040000	-0.168%	17,295	+0.185%
2025-05-22	12,676.37855423	12,691.03660145000	12,615.11250402	12,659.74737624000	-0.140%	17,428	+0.016%
2025-05-21	12,674.67961720	12,735.60026682000	12,581.12935318	12,677.47188833000	+0.080%	18,947	-0.124%
2025-05-20	12,673.87228921	12,699.34410914000	12,634.23849426	12,667.38744305000	-0.149%	16,443	-0.044%
2025-05-19	12,699.59868436	12,719.10025508000	12,570.30648391	12,686.35105237000	-0.102%	16,076	-0.193%
2025-05-18	12,682.37891732	12,699.25631516000	12,682.37891732	12,699.25631516000	+0.133%	2	-0.295%
2025-05-16	12,734.68317530	12,738.56360410000	12,609.06751321	12,682.37891732000	-0.418%	18,700	-0.162%
2025-05-15	12,731.28396713	12,753.09249800000	12,673.09000000	12,735.67296568000	+0.064%	18,401	-0.580%
2025-05-14	12,756.31149651	12,772.49547369000	12,333.74057767	12,727.58019017000	-0.217%	18,954	-0.517%
2025-05-13	12,794.10693822	12,794.10693822000	12,517.05375528	12,755.28236650000	-0.224%	22,935	-0.733%
2025-05-12	12,751.91841486	12,809.24111129000	12,525.67488543	12,783.96470642000	+0.259%	19,075	-0.956%
2025-05-11	12,734.57443736	12,750.93552850000	12,734.57443736	12,750.93552850000	+0.128%	2	-0.699%
2025-05-09	12,724.03569959	12,766.39833609000	12,654.29939061	12,734.57443736000	+0.149%	16,417	-0.571%
2025-05-08	12,745.10182564	12,805.53569013000	12,649.40208346	12,715.60705197000	-0.196%	21,785	-0.423%
2025-05-07	12,748.16326214	12,822.37066427000	12,685.48000000	12,740.51757435000	-0.081%	18,465	-0.618%
2025-05-06	12,699.30870231	12,772.36912108000	12,629.50550684	12,750.83417397000	+0.195%	17,891	-0.698%
2025-05-05	12,689.30852520	12,768.90184645000	11,718.46187746	12,726.07516466000	+0.274%	16,955	-0.505%
2025-05-04	12,658.25511617	12,691.36316498000	12,658.25511617	12,691.36316498000	+0.262%	2	-0.233%
2025-05-02	12,661.59623339	12,759.46617008000	11,389.19455907	12,658.25511617000	-0.051%	22,116	+0.028%
2025-05-01	12,665.13585917	12,686.26277489000	12,365.33366974	12,664.68630001000	+0.035%	15,323	-0.023%
2025-04-30	12,775.50552349	12,789.30093418000	12,608.78217541	12,660.29074216000	-0.900%	20,945	+0.012%
2025-04-29	12,824.47760966	12,842.86261003000	12,757.73000000	12,775.31456878000	-0.391%	18,915	-0.888%
2025-04-28	12,794.08018070	12,863.57737232000	12,745.36000000	12,825.50591829000	+0.277%	15,844	-1.276%
2025-04-27	12,801.91766228	12,801.91766228000	12,790.14072728	12,790.14072728000	+0.159%	2	-1.003%
2025-04-25	12,790.33886360	12,829.22198968000	12,709.79287237	12,769.77487070000	-0.254%	15,181	-0.845%
2025-04-24	12,799.69607750	12,860.21177725000	12,760.36585366	12,802.24936860000	+0.015%	16,647	-1.097%
2025-04-23	12,840.07419454	12,881.82810389000	12,750.62953071	12,800.27962145000	-0.404%	18,906	-1.082%
2025-04-22	12,879.63207616	12,942.20799608000	12,838.41995715	12,852.14931825000	-0.248%	16,231	-1.481%
2025-04-21	12,905.34979424	12,911.08909522000	11,743.93713693	12,884.12181574000	+0.004%	9,596	-1.725%
2025-04-20	12,883.64894044	12,883.64894044000	12,883.64894044	12,883.64894044000	+0.181%	1	-1.722%
2025-04-17	12,812.03397523	12,874.56652030000	12,757.48000000	12,860.37436439000	+0.342%	13,200	-1.544%
2025-04-16	12,757.90256319	12,834.04658194000	12,714.43000000	12,816.48225868000	+0.573%	19,198	-1.207%
2025-04-15	12,742.19085190	12,800.65647509000	12,702.11465220	12,743.48557656000	-0.028%	18,715	-0.641%
2025-04-14	12,757.80834410	12,794.80397075000	12,609.40032415	12,747.03069391000	+0.203%	20,262	-0.669%
2025-04-13	12,723.55259169	12,723.55259169000	12,721.21756328	12,721.21756328000	-0.012%	2	-0.467%
2025-04-11	12,671.85283037	12,818.59878803000	12,444.71739814	12,722.70245678000	+0.418%	28,294	-0.479%
2025-04-10	12,536.36387340	12,669.75477044000	12,251.27610468	12,669.75477044000	+1.061%	27,415	-0.063%
2025-04-09	12,610.71511712	12,641.99814986000	12,246.87553247	12,536.69075467000	-0.451%	26,965	+0.998%
2025-04-08	12,466.67578730	12,628.00273269000	11,852.30450160	12,593.54381614000	+1.029%	26,062	+0.542%
2025-04-07	12,424.88688958	12,854.52576616000	11,852.16548374	12,465.24696835000	+0.152%	24,894	+1.577%
2025-04-06	12,544.92240930	12,544.92240930000	12,446.32161301	12,446.32161301000	-0.786%	2	+1.731%
2025-04-04	12,527.59918868	12,544.92240930000	12,527.59918868	12,544.92240930000	+0.082%	3	+0.932%
2025-04-03	12,433.01258602	12,534.68230818000	12,160.57591584	12,534.68230818000	+0.910%	8,426	+1.014%
2025-04-02	12,446.47806112	12,473.25639140000	12,402.20504864	12,421.61520190000	-0.209%	22,332	+1.934%
2025-04-01	12,402.80053627	12,473.28483025000	12,370.94067346	12,447.61539864000	+0.399%	19,050	+1.721%
2025-03-31	12,348.07031137	12,408.14198186000	12,329.20146673	12,398.18330727000	+0.501%	15,246	+2.126%
2025-03-30	12,384.89664950	12,384.89664950000	12,336.39851591	12,336.39851591000	-0.298%	2	+2.638%
2025-03-28	12,363.72322518	12,387.46918944000	12,311.75516142	12,373.23891167000	+0.101%	14,199	+2.332%
2025-03-27	12,398.64449241	12,414.84854706000	12,120.57606406	12,360.80011942000	-0.295%	17,861	+2.435%
2025-03-26	12,439.14213329	12,440.53879060000	12,348.91000000	12,397.39049394000	-0.312%	16,478	+2.133%
2025-03-25	12,387.95996610	12,447.02358667000	12,319.22000000	12,436.21399177000	+0.518%	21,497	+1.814%
2025-03-24	12,354.90866597	12,429.61527381000	12,299.42000000	12,372.13298468000	-0.129%	16,572	+2.341%
2025-03-23	12,388.05970149	12,388.05970149000	12,388.05970149	12,388.05970149000	+0.318%	1	+2.210%
2025-03-21	12,342.00799182	12,377.06884145000	12,307.74417080	12,348.74672652000	+0.408%	16,221	+2.535%
2025-03-20	12,422.32754081	12,422.32754081000	12,296.78143713	12,298.62254829000	+0.127%	17,981	+2.953%
2025-03-19	12,406.88077358	12,443.46407930000	12,261.14338536	12,282.97632469000	-1.040%	16,947	+3.084%
2025-03-18	12,317.68806470	12,431.61858848000	12,215.80000000	12,412.06181228000	+0.774%	17,752	+2.012%
2025-03-17	12,241.05602640	12,329.95766985000	12,209.94000000	12,316.71554252000	+0.943%	15,543	+2.802%
2025-03-16	12,201.70454545	12,201.70454545000	12,201.70454545	12,201.70454545000	-0.246%	1	+3.771%
2025-03-14	12,258.08383682	12,287.53617979000	12,174.30365010	12,231.78410795000	+3.634%	18,072	+3.516%
2025-03-13	12,315.38372036	12,347.57287383000	11,802.90440901	11,802.90440901000	-3.663%	18,513	+7.277%
2025-03-12	12,355.94620990	12,369.03419767000	11,385.48072596	12,251.70731707000	-0.852%	18,312	+3.347%
2025-03-11	12,249.87524248	12,392.53614693000	12,191.81000000	12,357.01379054000	+0.909%	20,001	+2.467%
2025-03-10	12,256.13540197	12,297.23644115000	11,678.63837445	12,245.69405269000	+0.077%	18,910	+3.398%
2025-03-09	12,236.27487796	12,236.27487796000	12,236.27487796	12,236.27487796000	0.000%	1	+3.478%
2025-03-07	12,248.05328830	12,264.73466908000	11,976.33679425	12,236.27487796000	-0.091%	19,771	+3.478%
2025-03-06	12,227.06439252	12,294.58307973000	12,187.92000000	12,247.39251144000	+0.177%	21,855	+3.384%
2025-03-05	12,237.86804951	12,259.93159695000	12,087.61837925	12,225.77833874000	-0.140%	25,360	+3.566%
2025-03-04	12,214.61314329	12,255.88272538000	12,174.55000000	12,242.86910243000	+0.169%	25,465	+3.422%
2025-03-03	12,287.71932426	12,288.26597760000	11,897.54192511	12,222.18920846000	-0.055%	22,302	+3.597%
2025-03-02	12,228.96470066	12,228.96470066000	12,228.96470066	12,228.96470066000	+0.013%	1	+3.540%
2025-02-28	12,277.51409077	12,309.62464015000	12,150.26481640	12,227.31981649000	-0.388%	21,951	+3.553%
2025-02-27	12,231.36913459	12,301.95712954000	12,156.34874369	12,274.96393861000	+0.391%	22,484	+3.152%
2025-02-26	12,217.70796278	12,264.27153766000	12,121.57000000	12,227.11533936000	+0.191%	17,145	+3.555%
2025-02-25	12,157.61670991	12,243.33578531000	12,135.48000000	12,203.77019749000	+0.361%	18,459	+3.753%
2025-02-24	12,211.89263727	12,246.72150535000	12,140.50000000	12,159.93189303000	-0.161%	17,196	+4.127%
2025-02-23	12,179.57351291	12,179.57351291000	12,179.57351291	12,179.57351291000	0.000%	1	+3.959%
2025-02-21	12,180.88794768	12,237.68584405000	12,138.75000000	12,179.57351291000	-0.084%	18,072	+3.959%
2025-02-20	12,173.49860556	12,245.93896159000	12,126.68000000	12,189.84317271000	+0.145%	20,678	+3.872%
2025-02-19	12,154.77844365	12,207.12003073000	12,060.50000000	12,172.22956496000	+0.148%	17,974	+4.022%
2025-02-18	12,087.11366134	12,172.73803408000	12,029.66000000	12,154.18994413000	+0.531%	17,246	+4.177%
2025-02-17	12,071.15960905	12,116.14602964000	12,063.42000000	12,090.04174120000	+0.208%	13,688	+4.729%
2025-02-16	12,064.90115628	12,064.90115628000	12,064.90115628	12,064.90115628000	0.000%	1	+4.947%
2025-02-14	12,077.32524606	12,139.88311955000	10,836.82304815	12,064.90115628000	-0.158%	22,507	+4.947%
2025-02-13	12,105.12893485	12,145.94231860000	12,029.69000000	12,084.05000707000	-0.157%	25,155	+4.781%
2025-02-12	12,076.57885693	12,115.89698046000	11,971.41804788	12,103.02649569000	+0.223%	22,552	+4.617%
2025-02-11	12,046.17602489	12,100.47668455000	12,008.75000000	12,076.04337946000	+0.222%	17,078	+4.851%
2025-02-10	12,028.55057182	12,088.51576604000	12,001.04741778	12,049.28888971000	-0.086%	17,056	+5.083%
2025-02-09	12,059.69267139	12,059.69267139000	12,059.69267139	12,059.69267139000	+0.077%	1	+4.993%
2025-02-07	12,096.07229496	12,098.20204909000	11,870.34257965	12,050.35440047000	-0.331%	21,857	+5.074%
2025-02-06	12,085.79744536	12,104.48131643000	12,013.37000000	12,090.43019868000	+0.075%	19,028	+4.726%
2025-02-05	12,045.24542428	12,116.59858893000	12,018.05315487	12,081.38759173000	+0.258%	24,343	+4.804%
2025-02-04	11,998.33836358	12,079.54461447000	11,968.67000000	12,050.27726433000	+0.426%	24,333	+5.075%
2025-02-03	11,948.93853401	12,067.57497169000	11,419.90007597	11,999.11771193000	-0.230%	34,192	+5.523%
2025-02-02	12,026.79031427	12,026.79031427000	12,026.79031427	12,026.79031427000	0.000%	1	+5.280%
2025-01-31	12,029.39154476	12,065.54723852000	11,981.71000000	12,026.79031427000	-0.030%	21,320	+5.280%
2025-01-30	12,033.80849511	12,052.25734220000	11,951.51000000	12,030.36698367000	-0.041%	18,979	+5.249%
2025-01-29	11,994.15572406	12,049.71982567000	11,963.53285633	12,035.28016602000	+2.960%	25,330	+5.206%
2025-01-28	11,984.23906798	12,030.87973934000	11,688.80469450	11,689.32369331000	-2.383%	19,293	+8.319%
2025-01-27	11,999.56940232	12,046.27133039000	11,928.80690447	11,974.69508466000	-0.297%	22,158	+5.738%
2025-01-26	12,010.40118871	12,010.40118871000	12,010.40118871	12,010.40118871000	+0.032%	1	+5.424%
2025-01-24	11,952.68977366	12,021.72385721000	11,931.50000000	12,006.61169304000	+0.315%	28,296	+5.457%
2025-01-23	11,968.11278626	12,024.74379097000	11,911.84008201	11,968.88135093000	-0.218%	21,402	+5.789%
2025-01-22	12,045.77714691	12,061.83241950000	10,028.16568659	11,995.01191680000	-0.488%	24,961	+5.559%
2025-01-21	11,968.09448264	12,103.32212518000	11,938.54000000	12,053.80768734000	+0.539%	24,261	+5.044%
2025-01-20	11,962.63049162	12,044.58333180000	11,886.26549351	11,989.19533274000	+0.182%	24,152	+5.610%
2025-01-19	11,967.40480889	11,967.40480889000	11,967.40480889	11,967.40480889000	+0.108%	1	+5.802%
2025-01-17	11,966.31742279	11,997.14578454000	11,917.86592044	11,954.54213257000	-0.331%	18,688	+5.916%
2025-01-16	11,956.44535539	12,021.53652577000	11,874.04000000	11,994.29365718000	+0.163%	25,844	+5.565%
2025-01-15	11,887.23204260	12,008.39091082000	11,817.21000000	11,974.74886095000	+0.573%	24,204	+5.738%
2025-01-14	11,869.84866293	11,950.26757333000	11,833.13997183	11,906.48613458000	-0.031%	22,135	+6.344%
2025-01-13	11,890.83181144	12,098.29344577000	11,768.21000000	11,910.17230983000	+0.182%	22,937	+6.311%
2025-01-12	11,888.49970811	11,888.49970811000	11,888.49970811	11,888.49970811000	+0.912%	1	+6.505%
2025-01-10	11,835.08151698	11,886.98505286000	11,200.30600536	11,781.10649464000	-0.709%	19,668	+7.476%
2025-01-09	11,857.88456409	11,875.02283939000	11,795.70000000	11,865.20565163000	+0.519%	14,749	+6.714%
2025-01-08	11,854.85820617	11,879.68051586000	11,787.50000000	11,803.94134760000	-0.305%	24,842	+7.268%
2025-01-07	11,858.62895599	11,903.43574109000	11,223.36429762	11,840.04865663000	-0.197%	20,650	+6.941%
2025-01-06	11,817.32879138	11,913.56206744000	11,630.77351753	11,863.46721417000	+0.422%	23,068	+6.729%
2025-01-05	11,813.60385345	11,813.60385345000	11,813.60385345	11,813.60385345000	+0.066%	1	+7.180%
2025-01-03	11,859.85817677	11,870.82055201000	11,778.06813288	11,805.80894695000	-0.434%	19,255	+7.251%
2025-01-02	11,905.98303123	11,936.70662906000	11,798.16802728	11,857.25759346000	-0.242%	18,756	+6.785%
2025-01-01	11,809.81325522	11,916.40436278000	11,542.50198573	11,885.99173206000	-0.082%	97	+6.527%
2024-12-31	11,850.16257890	11,903.20278413000	11,750.88939346	11,895.70408522000	+0.532%	18,172	+6.440%
2024-12-30	11,950.14635763	11,950.14635763000	11,750.96503805	11,832.78039738000	-0.623%	25,513	+7.006%
2024-12-29	11,906.96989770	11,906.96989770000	11,906.96989770	11,906.96989770000	+0.159%	1	+6.339%
2024-12-27	11,925.12758998	11,978.14802288000	11,480.99201543	11,888.05475822000	-0.219%	16,146	+6.509%
2024-12-26	11,849.05771474	11,947.73647405000	11,775.25940099	11,914.18899029000	+1.157%	11,404	+6.275%
2024-12-25	11,947.77491725	11,947.77491725000	10,520.35830619	11,777.86852978000	+0.065%	927	+7.505%
2024-12-24	11,816.76498005	11,936.17491166000	11,003.48545027	11,770.20369145000	-1.493%	11,073	+7.575%
2024-12-23	11,942.50071007	11,958.65183130000	11,869.62573518	11,948.60308853000	+0.144%	24,975	+5.969%
2024-12-22	11,931.39063076	11,931.39063076000	11,931.39063076	11,931.39063076000	+0.324%	1	+6.122%
2024-12-20	11,949.41711415	12,003.70226176000	11,674.64959068	11,892.86504833000	+1.342%	28,516	+6.466%
2024-12-19	11,891.11369012	12,056.22427927000	11,705.56698002	11,735.38061617000	-0.919%	33,677	+7.894%
2024-12-18	11,891.87587285	11,957.10829751000	11,467.69441036	11,844.24139942000	+0.379%	22,480	+6.903%
2024-12-17	11,838.14480376	11,972.72713805000	11,738.55036800	11,799.50138360000	-0.220%	19,079	+7.308%
2024-12-16	11,885.11671889	11,906.98984926000	11,596.51104650	11,825.52623777000	-0.443%	12,946	+7.072%
2024-12-15	11,878.10484170	11,878.10484170000	11,878.10484170	11,878.10484170000	+0.023%	1	+6.598%
2024-12-13	11,825.29606118	11,897.90119518000	11,783.93002743	11,875.34297367000	+0.175%	23,728	+6.623%
2024-12-12	11,854.34236247	11,887.11406199000	11,765.28000000	11,854.54680452000	-0.156%	23,343	+6.810%
2024-12-11	11,846.32535803	11,889.47642809000	11,780.88000000	11,873.05251010000	+0.109%	26,243	+6.643%
2024-12-10	11,815.49061570	11,869.88535744000	11,772.99000000	11,860.17990077000	+0.211%	20,661	+6.759%
2024-12-09	11,803.75502906	11,863.05738430000	11,775.64000000	11,835.18475690000	+0.413%	20,509	+6.984%
2024-12-08	11,786.54948983	11,786.54948983000	11,786.54948983	11,786.54948983000	0.000%	1	+7.426%
2024-12-06	11,821.00562997	11,842.14456392000	11,734.85356584	11,786.54948983000	-0.394%	23,668	+7.426%
2024-12-05	11,807.76119403	11,849.08479641000	11,802.47650306	11,833.19761839000	-0.038%	116	+7.002%
2024-12-04	11,818.77921374	11,872.66756232000	11,795.93000000	11,837.64595566000	-0.121%	21,940	+6.962%
2024-12-03	11,830.21627601	11,880.25288211000	11,760.04000000	11,852.00606728000	+0.192%	21,729	+6.833%
2024-12-02	11,824.84139167	11,848.27073261000	11,762.56548682	11,829.34808470000	+0.110%	19,480	+7.037%
2024-12-01	11,816.34938410	11,816.34938410000	11,816.34938410	11,816.34938410000	+0.071%	1	+7.155%
2024-11-29	11,813.37798379	11,876.79457061000	11,742.81000000	11,807.91340052000	-0.248%	21,601	+7.232%
2024-11-28	11,793.52704761	11,837.63232444000	11,717.91433892	11,837.23981631000	+0.036%	19,265	+6.966%
2024-11-27	11,794.83371819	11,884.72747219000	11,710.98476538	11,832.92691112000	-0.017%	25,619	+7.005%
2024-11-26	11,772.22781661	11,841.28399465000	11,716.66000000	11,834.97893775000	+0.404%	28,455	+6.986%
2024-11-25	11,783.69412823	11,818.06020067000	11,754.31365778	11,787.39807265000	-0.220%	8,756	+7.418%
2024-11-22	11,808.27983833	11,836.92241501000	11,765.62020051	11,813.38185059000	+0.562%	24,962	+7.182%
2024-11-21	11,851.84633489	11,885.95102287000	11,582.96197267	11,747.33089478000	-0.993%	27,341	+7.785%
2024-11-20	11,830.08554514	11,866.66666667000	11,823.99345092	11,865.16418778000	+0.293%	873	+6.714%
2024-11-19	11,843.26182824	11,855.67010309000	11,786.56716418	11,830.55715536000	+0.180%	813	+7.026%
2024-11-18	11,820.19501156	11,835.71180471000	11,763.02646291	11,809.25697635000	-0.149%	1,616	+7.219%
2024-11-17	11,826.90876619	11,826.90876619000	11,826.90876619	11,826.90876619000	-0.071%	1	+7.059%
2024-11-15	11,831.82937139	11,845.76966083000	11,826.65167234	11,835.25817748000	-0.256%	1,306	+6.984%
2024-11-14	11,826.45669408	11,877.92729165000	11,807.57606137	11,865.57742295000	+0.457%	1,720	+6.710%
2024-11-13	11,772.25603514	11,815.32363810000	11,771.97142570	11,811.57477735000	+0.166%	1,221	+7.198%
2024-11-12	11,792.77513302	11,823.75364377000	11,750.35492789	11,792.00119497000	-0.285%	1,200	+7.376%
2024-11-11	11,811.62326151	11,825.73080991000	11,782.90213723	11,825.73080991000	+0.167%	885	+7.070%
2024-11-10	11,806.03773585	11,806.03773585000	11,806.03773585	11,806.03773585000	+0.006%	1	+7.249%
2024-11-08	11,808.46958772	11,872.57052106000	11,248.21810069	11,805.28301887000	+0.206%	28,261	+7.255%
2024-11-07	11,835.78609610	11,875.75553304000	10,783.50321939	11,781.00863244000	-0.704%	33,893	+7.476%
2024-11-06	11,807.53773974	11,984.35965244000	11,799.43788815	11,864.56950414000	-0.533%	36,716	+6.720%
2024-11-05	11,938.45081520	11,978.79294618000	11,761.22697519	11,928.14936647000	-0.309%	18,628	+6.151%
2024-11-04	11,998.83359401	11,998.83359401000	11,808.87000000	11,965.17733344000	+0.188%	21,894	+5.822%
2024-11-03	11,942.70637015	11,942.70637015000	11,942.70637015	11,942.70637015000	+0.574%	1	+6.021%
2024-11-01	11,903.10973069	11,971.79380821000	11,814.26914197	11,874.54280823000	-0.296%	20,813	+6.630%
2024-10-31	11,869.84799213	11,912.40389097000	11,818.30000000	11,909.75050675000	+0.315%	21,532	+6.315%
2024-10-30	11,913.63971213	11,917.28485105000	11,809.35496039	11,872.32916084000	-0.340%	34,722	+6.650%
2024-10-29	11,906.51739093	11,932.98258469000	11,824.97000000	11,912.82963702000	+0.056%	21,002	+6.287%
2024-10-28	11,810.07781219	11,916.00454030000	11,779.16000000	11,906.13906751000	+0.191%	19,844	+6.347%
2024-10-27	11,883.46575861	11,883.46575861000	11,883.46575861	11,883.46575861000	+0.045%	1	+6.550%
2024-10-25	11,844.63148317	11,888.28117317000	11,009.58954913	11,878.12263437000	+0.252%	19,821	+6.598%
2024-10-24	11,836.79332295	11,859.41086095000	11,777.43161757	11,848.22985369000	+0.088%	20,606	+6.867%
2024-10-23	11,825.77719715	11,867.82608696000	11,772.64000000	11,837.79902498000	-0.028%	21,389	+6.961%
2024-10-22	11,814.08737392	11,851.00722159000	11,713.23000000	11,841.17059384000	+0.229%	20,115	+6.930%
2024-10-21	11,807.09555526	11,836.80938094000	11,720.24000000	11,814.11527040000	+0.090%	23,705	+7.175%
2024-10-20	11,803.54144405	11,803.54144405000	11,803.49136698	11,803.49136698000	+0.021%	2	+7.272%
2024-10-18	11,811.47291540	11,824.47984148000	11,750.97000000	11,801.06018799000	+0.145%	18,634	+7.294%
2024-10-17	11,872.31271351	11,872.58400521000	11,770.25484975	11,783.97790476000	-0.706%	23,179	+7.449%
2024-10-16	11,892.56037467	11,899.57558000000	11,812.88000000	11,867.74783006000	-0.235%	21,041	+6.691%
2024-10-15	11,879.67280789	11,910.98875889000	11,850.40799557	11,895.73875893000	+0.129%	23,418	+6.440%
2024-10-14	11,918.87627713	11,950.24875622000	11,830.43800585	11,880.44479612000	-0.353%	22,253	+6.577%
2024-10-13	11,922.49333292	11,922.49333292000	11,922.49333292	11,922.49333292000	0.000%	1	+6.201%
2024-10-11	11,997.33555881	12,007.27342329000	11,903.15871721	11,922.49333292000	-0.631%	21,532	+6.201%
2024-10-10	11,993.75803194	12,028.51032409000	11,902.45171559	11,998.16232772000	+0.130%	25,083	+5.531%
2024-10-09	12,027.14619838	12,029.57350043000	11,945.60789489	11,982.58980479000	-0.334%	22,586	+5.668%
2024-10-08	12,071.58359728	12,084.07043988000	11,969.01000000	12,022.69242564000	-0.403%	24,746	+5.316%
2024-10-07	12,038.99642456	12,084.63691118000	11,891.65000000	12,071.39844319000	+0.613%	24,519	+4.891%
2024-10-06	11,997.85341920	11,997.85341920000	11,997.85341920	11,997.85341920000	+0.015%	1	+5.534%
2024-10-04	11,902.28289372	12,047.69421754000	11,789.12427700	11,996.01410394000	+0.477%	26,078	+5.550%
2024-10-03	11,841.94335994	11,946.66666667000	11,324.57019505	11,939.05528754000	+0.818%	31,318	+6.054%
2024-10-02	11,841.35251676	11,874.09742387000	11,752.63000000	11,842.14090306000	-0.026%	24,267	+6.922%
2024-10-01	11,803.31950853	11,863.30097087000	11,764.74000000	11,845.21106700000	+0.342%	25,947	+6.894%
2024-09-30	11,806.32565404	11,857.79637465000	11,611.55474989	11,804.81200199000	-0.016%	30,583	+7.260%
2024-09-29	11,787.72279701	11,806.64836602000	11,787.72279701	11,806.64836602000	+0.188%	2	+7.243%
2024-09-27	11,737.35430532	11,829.66593123000	11,432.68836519	11,784.54935622000	+0.404%	28,707	+7.444%
2024-09-26	11,787.18868107	11,822.58694803000	11,586.11427041	11,737.17147408000	-0.409%	27,249	+7.878%
2024-09-25	11,789.42936012	11,807.66842595000	11,688.02037494	11,785.38756144000	-0.048%	26,821	+7.437%
2024-09-24	11,752.22993830	11,816.25892343000	11,422.26031400	11,791.06688916000	+0.310%	26,721	+7.385%
2024-09-23	11,736.14203566	11,805.24065871000	11,632.47000000	11,754.66728639000	+0.105%	17,502	+7.717%
2024-09-22	11,728.91332972	11,742.28042308000	11,728.91332972	11,742.28042308000	+0.114%	2	+7.831%
2024-09-20	11,759.17615746	11,779.26160199000	11,637.66898106	11,728.91332972000	-0.230%	34,690	+7.954%
2024-09-19	11,804.01234568	11,839.04418048000	11,464.21160219	11,755.92244727000	-0.410%	32,663	+7.706%
2024-09-18	11,856.13309464	11,881.31513159000	10,958.95291202	11,804.34363307000	-0.310%	29,911	+7.264%
2024-09-17	11,874.38498732	11,878.23529185000	11,776.90399108	11,841.10007639000	-0.276%	25,275	+6.931%
2024-09-16	11,866.09878780	11,887.87702143000	11,835.05504202	11,873.84960892000	+0.102%	24,244	+6.636%
2024-09-15	11,859.12240185	11,861.75541342000	11,859.12240185	11,861.75541342000	+0.346%	2	+6.745%
2024-09-13	11,852.52669696	11,880.14340893000	11,748.77000000	11,820.88291747000	-0.345%	24,719	+7.114%
2024-09-12	11,829.56087166	11,863.29267683000	11,776.66000000	11,861.80068116000	+0.289%	27,234	+6.744%
2024-09-11	11,876.41371273	11,878.91848778000	11,745.44018465	11,827.65202327000	-0.395%	27,851	+7.053%
2024-09-10	11,835.67517899	11,877.15665977000	11,779.54000000	11,874.56873419000	+0.316%	19,821	+6.630%
2024-09-09	11,821.67345169	11,899.15579432000	11,753.84945956	11,837.16754530000	+0.126%	28,559	+6.967%
2024-09-08	11,826.04022724	11,826.04022724000	11,822.30851582	11,822.30851582000	-0.032%	2	+7.101%
2024-09-06	11,847.84824832	11,892.28725964000	11,747.16742305	11,826.04022724000	-0.292%	27,629	+7.067%
2024-09-05	11,849.27749711	11,867.13735312000	11,763.71171877	11,860.64492305000	+0.056%	27,200	+6.755%
2024-09-04	11,884.75445276	11,899.97015633000	11,809.89263804	11,853.97159067000	-0.261%	26,355	+6.815%
2024-09-03	11,881.37596536	11,911.11892468000	11,787.63779708	11,885.02827236000	+0.101%	24,551	+6.536%
2024-09-02	11,883.80281690	11,906.00841944000	11,821.88000000	11,873.00858722000	-0.116%	17,351	+6.644%
2024-09-01	11,879.72859718	11,886.75994870000	11,879.72859718	11,886.75994870000	+0.059%	2	+6.520%
2024-08-30	11,846.70647652	11,919.79518909000	11,799.83182371	11,879.72859718000	+0.262%	27,945	+6.583%
2024-08-29	11,834.56425406	11,875.53992467000	10,831.62257129	11,848.65661446000	+0.023%	28,976	+6.863%
2024-08-28	11,883.81296346	11,915.13387079000	11,770.45898231	11,845.98682671000	-0.326%	24,415	+6.887%
2024-08-27	11,857.48469928	11,926.18737052000	11,740.91000000	11,884.78738609000	+0.208%	25,409	+6.538%
2024-08-26	11,799.00525049	11,886.43978676000	11,691.39830818	11,860.09587728000	+0.372%	25,697	+6.760%
2024-08-25	11,816.09283738	11,816.09283738000	11,816.09283738	11,816.09283738000	0.000%	1	+7.157%
2024-08-23	12,000.36628360	12,022.66323562000	11,399.64639865	11,816.09283738000	-1.582%	26,323	+7.157%
2024-08-22	11,858.54677113	12,013.73521557000	11,582.42698931	12,006.03030419000	+1.190%	24,218	+5.462%
2024-08-21	11,830.49041737	11,885.20667011000	11,773.89000000	11,864.78722182000	+0.223%	25,582	+6.718%
2024-08-20	11,847.24675583	11,895.89940360000	11,477.67794013	11,838.39313094000	-0.255%	26,875	+6.955%
2024-08-19	11,918.98464812	11,929.27475821000	11,740.60781188	11,868.64439177000	-0.414%	23,894	+6.683%
2024-08-18	11,897.61092150	11,917.94302824000	11,897.61092150	11,917.94302824000	+0.168%	2	+6.242%
2024-08-16	11,914.66513401	11,930.35579107000	11,336.16118770	11,897.91112799000	-0.143%	20,919	+6.420%
2024-08-15	11,858.86605336	11,937.86887046000	11,656.95790427	11,914.93383743000	+0.448%	23,593	+6.268%
2024-08-14	11,929.96572678	11,948.83085333000	11,736.24288425	11,861.84532782000	-0.785%	28,188	+6.744%
2024-08-13	12,043.35020014	12,043.45248659000	11,881.12272977	11,955.69658691000	-0.754%	18,639	+5.906%
2024-08-12	12,023.33969069	12,075.56429723000	11,963.15000000	12,046.55747363000	+0.206%	14,316	+5.107%
2024-08-11	12,032.75966184	12,032.75966184000	12,021.75062306	12,021.75062306000	+0.160%	2	+5.324%
2024-08-09	12,044.68254357	12,060.98505602000	11,985.48212269	12,002.56816980000	-0.387%	24,338	+5.493%
2024-08-08	12,061.70991664	12,081.68558514000	11,882.92631404	12,049.23749741000	-0.231%	25,942	+5.084%
2024-08-07	12,184.57569391	12,196.55708272000	11,981.30721465	12,077.10716237000	-0.818%	22,041	+4.841%
2024-08-06	12,226.67391009	12,247.31787817000	12,149.06307414	12,176.72373150000	-0.424%	18,418	+3.984%
2024-08-05	12,070.27171680	12,282.78818913000	12,070.27171680	12,228.51408501000	+1.288%	28,909	+3.543%
2024-08-04	12,160.99491238	12,160.99491238000	12,073.00200186	12,073.00200186000	-0.433%	2	+4.877%
2024-08-02	12,174.23828724	12,250.21228418000	11,885.63889936	12,125.48990051000	-0.439%	25,530	+4.423%
2024-08-01	12,160.99919179	12,183.86933827000	12,102.52000000	12,178.90217082000	+0.163%	17,555	+3.965%
2024-07-31	12,167.78631017	12,178.44277365000	12,080.35000000	12,159.12832640000	-0.070%	23,913	+4.134%
2024-07-30	12,136.23858505	12,170.96437621000	12,062.36000000	12,167.69563808000	+0.229%	12,921	+4.061%
2024-07-29	12,124.93530960	12,141.70980497000	12,070.08000000	12,139.93991087000	+0.118%	9,640	+4.299%
2024-07-28	12,119.76761508	12,125.65764733000	12,119.76761508	12,125.65764733000	+0.604%	2	+4.422%
2024-07-26	12,110.26396457	12,125.77192107000	12,047.81766721	12,052.88246686000	-0.837%	46	+5.052%
2024-07-25	12,091.21316184	12,164.92619274000	11,998.57000000	12,154.57685665000	+0.536%	16,830	+4.173%
2024-07-24	12,055.48868382	12,105.02793296000	11,983.78000000	12,089.75603948000	+0.310%	11,431	+4.732%
2024-07-23	12,050.75817800	12,066.01739648000	12,002.42000000	12,052.38227919000	-0.003%	9,522	+5.056%
2024-07-22	12,051.98282113	12,075.62884605000	11,986.32000000	12,052.72230147000	-0.062%	8,404	+5.054%
2024-07-21	12,048.16948523	12,060.23419448000	12,048.16948523	12,060.23419448000	+0.104%	2	+4.988%
2024-07-19	12,043.30679366	12,061.09254226000	11,993.14000000	12,047.72169776000	+0.027%	14,532	+5.097%
2024-07-18	12,043.17046137	12,073.45949473000	11,963.88000000	12,044.48959392000	+0.004%	14,540	+5.125%
2024-07-17	12,015.77142602	12,055.00923663000	11,991.07000000	12,044.00262702000	+0.190%	15,635	+5.130%
2024-07-16	12,053.61794608	12,065.60547456000	11,962.36519152	12,021.20338510000	-0.273%	13,369	+5.329%
2024-07-15	11,991.94481978	12,064.17678043000	11,959.25000000	12,054.06652624000	+0.488%	13,978	+5.042%
2024-07-14	12,004.32319618	12,004.32319618000	11,995.51694735	11,995.51694735000	+0.215%	2	+5.555%
2024-07-12	11,994.35251343	12,040.38027739000	11,954.17000000	11,969.79527911000	-0.233%	12,683	+5.781%
2024-07-11	12,017.70547958	12,035.91037246000	11,203.88811272	11,997.77970667000	-0.094%	17,454	+5.535%
2024-07-10	12,051.17289732	12,058.79195923000	11,995.33437014	12,009.11972418000	-0.351%	9,534	+5.435%
2024-07-09	12,061.07153046	12,075.40324521000	12,026.31218512	12,051.39595318000	-0.118%	11,103	+5.065%
2024-07-08	12,043.99449883	12,074.66065864000	12,019.88000000	12,065.58470431000	+0.179%	11,590	+4.942%
2024-07-07	12,042.04515962	12,044.03914591000	12,042.04515962	12,044.03914591000	+0.013%	2	+5.129%
2024-07-05	12,088.32266107	12,095.36502295000	11,987.83036627	12,042.49165740000	-0.337%	16,604	+5.143%
2024-07-04	12,077.85586025	12,095.03719329000	12,020.84000000	12,083.23314529000	+0.073%	12,707	+4.788%
2024-07-03	12,088.00528002	12,097.88967049000	11,944.14862146	12,074.36746276000	-0.103%	12,022	+4.865%
2024-07-02	12,070.90830087	12,091.47915898000	12,003.56000000	12,086.86675024000	+0.153%	9,896	+4.757%
2024-07-01	12,058.36238541	12,079.58575842000	12,018.00000000	12,068.36876717000	+0.066%	12,479	+4.917%
2024-06-30	12,048.80566205	12,060.36454874000	12,048.80566205	12,060.36454874000	+0.089%	2	+4.987%
2024-06-28	12,057.55226167	12,079.74646226000	12,022.07386709	12,049.63126844000	-0.063%	19,920	+5.080%
2024-06-27	12,093.04892722	12,102.89673472000	12,020.33214570	12,057.24363152000	-0.254%	13,349	+5.014%
2024-06-26	12,104.95239501	12,145.42017986000	12,045.16000000	12,087.89591428000	-0.152%	13,066	+4.748%
2024-06-25	12,116.26231083	12,120.13677109000	12,074.48000000	12,106.33735500000	-0.091%	11,028	+4.588%
2024-06-24	12,129.68427265	12,154.32920957000	12,068.53829113	12,117.33703908000	-0.125%	13,851	+4.493%
2024-06-23	12,157.28098015	12,157.28098015000	12,132.50349557	12,132.50349557000	-0.175%	2	+4.363%
2024-06-21	12,177.61467348	12,177.61467348000	12,082.46000000	12,153.72693727000	-0.196%	8,507	+4.180%
2024-06-20	12,135.25740221	12,203.21816307000	12,056.68000000	12,177.56019036000	+0.353%	8,531	+3.977%
2024-06-19	12,121.01924970	12,148.96743697000	12,039.71000000	12,134.67340404000	+0.099%	7,656	+4.344%
2024-06-18	12,194.33683720	12,195.01365362000	12,063.52494645	12,122.71482496000	-0.589%	9,319	+4.447%
2024-06-17	12,179.80600462	12,194.51731423000	11,936.11786350	12,194.51731423000	+0.167%	9,948	+3.832%
2024-06-16	12,174.20212766	12,174.20212766000	12,174.20212766	12,174.20212766000	+0.020%	1	+4.005%
2024-06-14	12,053.88202206	12,186.71003031000	12,008.72000000	12,171.72836769000	+1.000%	15,677	+4.026%
2024-06-13	12,044.93948599	12,077.54466602000	11,772.45957851	12,051.26022744000	+0.077%	12,691	+5.066%
2024-06-12	12,050.98168192	12,085.33179021000	11,750.56694392	12,041.97220399000	-0.078%	13,910	+5.147%
2024-06-11	12,055.72414405	12,060.81143503000	11,974.40000000	12,051.36638273000	-0.040%	10,399	+5.065%
2024-06-10	12,030.33092653	12,063.15166753000	11,996.81000000	12,056.22641370000	+0.222%	7,378	+5.023%
2024-06-09	12,042.77995707	12,042.77995707000	12,029.57486137	12,029.57486137000	-0.001%	2	+5.256%
2024-06-07	12,070.52878005	12,071.02218886000	11,575.92124103	12,029.65537642000	-0.331%	11,638	+5.255%
2024-06-06	12,100.98124687	12,111.24895073000	12,022.70000000	12,069.66383151000	-0.273%	10,755	+4.906%
2024-06-05	12,088.94433368	12,123.04267161000	11,980.48000000	12,102.73075653000	+0.139%	11,814	+4.619%
2024-06-04	12,040.74427800	12,100.87404859000	11,938.97000000	12,085.92920420000	+0.355%	12,004	+4.765%
2024-06-03	12,025.66086348	12,059.37264538000	11,952.80000000	12,043.21375348000	+0.164%	13,125	+5.136%
2024-06-02	11,991.14391144	12,023.47994730000	11,991.14391144	12,023.47994730000	+0.012%	2	+5.309%
2024-05-31	12,020.12908386	12,038.77168689000	11,960.46000000	12,021.98046181000	+0.036%	14,475	+5.322%
2024-05-30	12,001.44960228	12,046.36237652000	11,914.93000000	12,017.64098159000	+0.023%	12,891	+5.360%
2024-05-29	11,949.20060645	12,037.39704682000	11,879.33000000	12,014.82160819000	+0.547%	13,026	+5.385%
2024-05-28	11,921.87048119	11,956.60237389000	11,839.76000000	11,949.51067616000	+0.247%	10,982	+5.961%
2024-05-27	11,880.00000000	11,924.32364349000	11,803.77000000	11,920.12220443000	+0.330%	7,079	+6.222%
2024-05-26	11,871.11111111	11,880.88006519000	11,871.11111111	11,880.88006519000	0.000%	2	+6.573%
2024-05-24	11,900.52445095	11,918.52188735000	11,844.18124042	11,880.88006519000	-0.199%	12,055	+6.573%
2024-05-23	11,877.96921459	11,914.75334546000	11,835.85249226	11,904.58579882000	+0.230%	11,610	+6.361%
2024-05-22	11,871.25409614	11,901.42412105000	118.83261785	11,877.22156398000	+0.026%	11,946	+6.606%
2024-05-21	11,897.10897291	11,907.35917244000	11,816.36000000	11,874.16267410000	-0.196%	14,900	+6.633%
2024-05-20	11,862.61136530	11,902.60559721000	11,805.24000000	11,897.46406121000	+0.287%	9,214	+6.424%
2024-05-19	11,854.79676005	11,863.44915771000	11,854.79676005	11,863.44915771000	+0.376%	2	+6.730%
2024-05-17	11,837.02432301	11,877.07980889000	11,802.90000000	11,819.04018438000	-0.158%	14,035	+7.131%
2024-05-16	11,844.85600842	11,879.52615110000	11,788.07552342	11,837.69606277000	-0.052%	17,854	+6.962%
2024-05-15	11,914.12100123	11,916.55232861000	10,858.86287625	11,843.90222120000	-0.602%	18,584	+6.906%
2024-05-14	11,909.15238704	11,919.47845679000	11,879.71532874	11,915.58285476000	+0.012%	10,865	+6.263%
2024-05-13	11,839.35155965	11,924.46083031000	11,792.89000000	11,914.12312468000	+0.617%	9,845	+6.276%
2024-05-12	11,846.30149122	11,846.30149122000	11,841.09979438	11,841.09979438000	-0.037%	2	+6.931%
2024-05-10	11,853.65943837	11,877.61827008000	11,820.40189012	11,845.42703182000	+0.005%	12,657	+6.892%
2024-05-09	11,856.92311665	11,861.79161747000	11,826.17929224	11,844.86838214000	-0.075%	11,651	+6.897%
2024-05-08	11,864.90715319	11,871.09144543000	11,805.28000000	11,853.75354108000	-0.091%	11,638	+6.817%
2024-05-07	11,866.79643123	11,888.42487618000	11,788.32000000	11,864.53189243000	-0.075%	12,213	+6.720%
2024-05-06	11,899.19324994	11,908.27142296000	11,812.16652041	11,873.38022954000	-0.321%	10,459	+6.640%
2024-05-05	11,819.20569057	11,911.66827815000	11,819.20569057	11,911.66827815000	+0.829%	2	+6.298%

.dark-mode .f2PmYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2PmYl{ color: #333333; background-color: white; border: 2px solid #333333; }SGDIDRSingapore dollar / Indonesian rupiahforex

SGDIDR
Singapore dollar / Indonesian rupiah
forex