Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SGDIDR
Singapore dollar / Indonesian rupiah
forex

Market Open
Jul 11, 2025 11:25:00 AM EDT
12661.8104IDR-0.079%(-10.0544)18,468
12661.6126Bid   12674.8923Ask   13.2797Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-11
12,669.5665427812,675.5685504991712,614.4300000012,661.81037008105-0.051%11,1280.000%
2025-07-10
12,696.0675101512,697.2838425600012,621.1400000012,668.22977726000-0.095%18,815-0.051%
2025-07-09
12,703.9062500012,707.3950965000012,645.4322279012,680.22556508000-0.225%19,893-0.145%
2025-07-08
12,772.7331411112,772.7331411100012,644.4500000012,708.87065260000-0.386%14,608-0.370%
2025-07-07
12,698.4376165112,763.2031250000012,650.4400000012,758.10863619000+0.489%15,808-0.755%
2025-07-06
12,730.8417085412,730.8417085400012,696.0459248712,696.04592487000+0.170%2-0.270%
2025-07-04
12,716.3956613012,725.6394162900012,656.4142801112,674.54088840000+10.354%10,307-0.100%
2025-07-03
12,693.2564497412,748.3027407600011,479.0719548511,485.37369618000-6.870%15,849+10.243%
2025-07-02
12,636.9093451912,769.4162272100011,427.6403612112,332.62755974000+7.305%18,253+2.669%
2025-07-01
12,596.4186244112,755.9612811800011,471.8359651211,493.10138915000+0.169%16,756+10.169%
2025-06-30
12,720.8452868012,760.9889569900011,430.0768317311,473.74964590000-9.795%18,783+10.355%
2025-06-29
12,722.9973350112,722.9973350100012,719.6987212912,719.69872129000+0.246%2-0.455%
2025-06-27
12,693.0091185412,743.3350347500012,665.6999529712,688.50403573000+4.477%14,838-0.210%
2025-06-26
12,746.4650816712,767.7752608200011,475.1013431412,144.78105238000-0.354%18,993+4.257%
2025-06-25
12,701.0280242212,780.6144390800011,811.0894182012,187.88550482000+6.134%14,514+3.888%
2025-06-24
12,795.0852901712,807.6513849400011,459.1956267111,483.45167514000-7.598%19,561+10.261%
2025-06-23
12,750.7013234912,830.8938025500011,588.0980163412,427.69227172000-2.579%20,453+1.884%
2025-06-22
12,763.1783548412,763.1783548400012,756.6409297912,756.64092979000+0.152%2-0.743%
2025-06-20
12,677.1635158012,788.9747532800012,645.3900000012,737.27957741000+10.110%15,081-0.593%
2025-06-19
12,709.8601191912,753.9520930200011,480.3883495111,567.81144257000-4.682%12,592+9.457%
2025-06-18
12,698.6236945312,740.4304683500012,112.9345881612,135.98275902000+0.042%15,479+4.333%
2025-06-17
12,713.2932636012,725.0731707300011,460.5518849612,130.86335298000-1.638%18,314+4.377%
2025-06-16
12,698.9077130612,733.7426191700011,469.6501836712,332.92096113000-2.912%14,242+2.667%
2025-06-15
12,702.8714107412,702.8714107400012,702.8714107412,702.87141074000+0.348%1-0.323%
2025-06-13
12,574.6858421612,734.4625269800012,574.4890613812,658.84279476000+0.103%15,005+0.023%
2025-06-12
12,666.7964946412,702.9541208400012,206.4273985512,645.80481127000+2.906%17,333+0.127%
2025-06-11
12,629.5088593412,674.6987951800011,424.4570716912,288.73623378000+7.692%15,319+3.036%
2025-06-10
12,672.7375943912,678.8506873900011,403.1067961211,410.99478474000-5.664%13,406+10.961%
2025-06-09
12,655.3400506712,689.4609721100011,428.2938204412,096.09670343000-4.427%9,738+4.677%
2025-06-08
12,645.8452899812,656.3712556300012,645.8452899812,656.37125563000+0.083%2+0.043%
2025-06-06
12,632.7001045712,696.3757971700012,597.1649774912,645.84528998000+0.101%12,577+0.126%
2025-06-05
12,666.6433395212,683.3615472900012,571.0503776412,633.04385685000-0.296%15,571+0.228%
2025-06-04
12,670.3256210812,685.7133962700012,593.4900000012,670.51906236000+0.061%15,957-0.069%
2025-06-03
12,672.3691939112,676.9187731700012,613.1800000012,662.81089127000-0.126%16,547-0.008%
2025-06-02
12,661.5468156112,683.5551404800012,591.0300000012,678.73127068000+0.159%15,638-0.133%
2025-06-01
12,677.0244091412,677.0244091400012,658.6499870112,658.64998701000-0.145%2+0.025%
2025-05-30
12,665.8737377312,691.2269142100012,591.2551579812,677.02440914000+0.095%16,411-0.120%
2025-05-29
12,586.9964254712,668.0655941600012,586.9964254712,665.03686487000+0.274%15,032-0.025%
2025-05-28
12,638.1006358612,673.9878377400012,541.9810314412,630.44422385000+0.005%16,427+0.248%
2025-05-27
12,664.9364415012,669.3871205900012,477.3815445812,629.86383210000-0.168%16,723+0.253%
2025-05-26
12,617.5280199312,671.1808705700012,590.3210723212,651.09504969000+0.235%10,994+0.085%
2025-05-25
12,638.4714804012,638.4714804000012,621.4574898812,621.45748988000-0.135%2+0.320%
2025-05-23
12,655.5246053912,663.8433607100012,432.3277848112,638.47148040000-0.168%17,295+0.185%
2025-05-22
12,676.3785542312,691.0366014500012,615.1125040212,659.74737624000-0.140%17,428+0.016%
2025-05-21
12,674.6796172012,735.6002668200012,581.1293531812,677.47188833000+0.080%18,947-0.124%
2025-05-20
12,673.8722892112,699.3441091400012,634.2384942612,667.38744305000-0.149%16,443-0.044%
2025-05-19
12,699.5986843612,719.1002550800012,570.3064839112,686.35105237000-0.102%16,076-0.193%
2025-05-18
12,682.3789173212,699.2563151600012,682.3789173212,699.25631516000+0.133%2-0.295%
2025-05-16
12,734.6831753012,738.5636041000012,609.0675132112,682.37891732000-0.418%18,700-0.162%
2025-05-15
12,731.2839671312,753.0924980000012,673.0900000012,735.67296568000+0.064%18,401-0.580%
2025-05-14
12,756.3114965112,772.4954736900012,333.7405776712,727.58019017000-0.217%18,954-0.517%
2025-05-13
12,794.1069382212,794.1069382200012,517.0537552812,755.28236650000-0.224%22,935-0.733%
2025-05-12
12,751.9184148612,809.2411112900012,525.6748854312,783.96470642000+0.259%19,075-0.956%
2025-05-11
12,734.5744373612,750.9355285000012,734.5744373612,750.93552850000+0.128%2-0.699%
2025-05-09
12,724.0356995912,766.3983360900012,654.2993906112,734.57443736000+0.149%16,417-0.571%
2025-05-08
12,745.1018256412,805.5356901300012,649.4020834612,715.60705197000-0.196%21,785-0.423%
2025-05-07
12,748.1632621412,822.3706642700012,685.4800000012,740.51757435000-0.081%18,465-0.618%
2025-05-06
12,699.3087023112,772.3691210800012,629.5055068412,750.83417397000+0.195%17,891-0.698%
2025-05-05
12,689.3085252012,768.9018464500011,718.4618774612,726.07516466000+0.274%16,955-0.505%
2025-05-04
12,658.2551161712,691.3631649800012,658.2551161712,691.36316498000+0.262%2-0.233%
2025-05-02
12,661.5962333912,759.4661700800011,389.1945590712,658.25511617000-0.051%22,116+0.028%
2025-05-01
12,665.1358591712,686.2627748900012,365.3336697412,664.68630001000+0.035%15,323-0.023%
2025-04-30
12,775.5055234912,789.3009341800012,608.7821754112,660.29074216000-0.900%20,945+0.012%
2025-04-29
12,824.4776096612,842.8626100300012,757.7300000012,775.31456878000-0.391%18,915-0.888%
2025-04-28
12,794.0801807012,863.5773723200012,745.3600000012,825.50591829000+0.277%15,844-1.276%
2025-04-27
12,801.9176622812,801.9176622800012,790.1407272812,790.14072728000+0.159%2-1.003%
2025-04-25
12,790.3388636012,829.2219896800012,709.7928723712,769.77487070000-0.254%15,181-0.845%
2025-04-24
12,799.6960775012,860.2117772500012,760.3658536612,802.24936860000+0.015%16,647-1.097%
2025-04-23
12,840.0741945412,881.8281038900012,750.6295307112,800.27962145000-0.404%18,906-1.082%
2025-04-22
12,879.6320761612,942.2079960800012,838.4199571512,852.14931825000-0.248%16,231-1.481%
2025-04-21
12,905.3497942412,911.0890952200011,743.9371369312,884.12181574000+0.004%9,596-1.725%
2025-04-20
12,883.6489404412,883.6489404400012,883.6489404412,883.64894044000+0.181%1-1.722%
2025-04-17
12,812.0339752312,874.5665203000012,757.4800000012,860.37436439000+0.342%13,200-1.544%
2025-04-16
12,757.9025631912,834.0465819400012,714.4300000012,816.48225868000+0.573%19,198-1.207%
2025-04-15
12,742.1908519012,800.6564750900012,702.1146522012,743.48557656000-0.028%18,715-0.641%
2025-04-14
12,757.8083441012,794.8039707500012,609.4003241512,747.03069391000+0.203%20,262-0.669%
2025-04-13
12,723.5525916912,723.5525916900012,721.2175632812,721.21756328000-0.012%2-0.467%
2025-04-11
12,671.8528303712,818.5987880300012,444.7173981412,722.70245678000+0.418%28,294-0.479%
2025-04-10
12,536.3638734012,669.7547704400012,251.2761046812,669.75477044000+1.061%27,415-0.063%
2025-04-09
12,610.7151171212,641.9981498600012,246.8755324712,536.69075467000-0.451%26,965+0.998%
2025-04-08
12,466.6757873012,628.0027326900011,852.3045016012,593.54381614000+1.029%26,062+0.542%
2025-04-07
12,424.8868895812,854.5257661600011,852.1654837412,465.24696835000+0.152%24,894+1.577%
2025-04-06
12,544.9224093012,544.9224093000012,446.3216130112,446.32161301000-0.786%2+1.731%
2025-04-04
12,527.5991886812,544.9224093000012,527.5991886812,544.92240930000+0.082%3+0.932%
2025-04-03
12,433.0125860212,534.6823081800012,160.5759158412,534.68230818000+0.910%8,426+1.014%
2025-04-02
12,446.4780611212,473.2563914000012,402.2050486412,421.61520190000-0.209%22,332+1.934%
2025-04-01
12,402.8005362712,473.2848302500012,370.9406734612,447.61539864000+0.399%19,050+1.721%
2025-03-31
12,348.0703113712,408.1419818600012,329.2014667312,398.18330727000+0.501%15,246+2.126%
2025-03-30
12,384.8966495012,384.8966495000012,336.3985159112,336.39851591000-0.298%2+2.638%
2025-03-28
12,363.7232251812,387.4691894400012,311.7551614212,373.23891167000+0.101%14,199+2.332%
2025-03-27
12,398.6444924112,414.8485470600012,120.5760640612,360.80011942000-0.295%17,861+2.435%
2025-03-26
12,439.1421332912,440.5387906000012,348.9100000012,397.39049394000-0.312%16,478+2.133%
2025-03-25
12,387.9599661012,447.0235866700012,319.2200000012,436.21399177000+0.518%21,497+1.814%
2025-03-24
12,354.9086659712,429.6152738100012,299.4200000012,372.13298468000-0.129%16,572+2.341%
2025-03-23
12,388.0597014912,388.0597014900012,388.0597014912,388.05970149000+0.318%1+2.210%
2025-03-21
12,342.0079918212,377.0688414500012,307.7441708012,348.74672652000+0.408%16,221+2.535%
2025-03-20
12,422.3275408112,422.3275408100012,296.7814371312,298.62254829000+0.127%17,981+2.953%
2025-03-19
12,406.8807735812,443.4640793000012,261.1433853612,282.97632469000-1.040%16,947+3.084%
2025-03-18
12,317.6880647012,431.6185884800012,215.8000000012,412.06181228000+0.774%17,752+2.012%
2025-03-17
12,241.0560264012,329.9576698500012,209.9400000012,316.71554252000+0.943%15,543+2.802%
2025-03-16
12,201.7045454512,201.7045454500012,201.7045454512,201.70454545000-0.246%1+3.771%
2025-03-14
12,258.0838368212,287.5361797900012,174.3036501012,231.78410795000+3.634%18,072+3.516%
2025-03-13
12,315.3837203612,347.5728738300011,802.9044090111,802.90440901000-3.663%18,513+7.277%
2025-03-12
12,355.9462099012,369.0341976700011,385.4807259612,251.70731707000-0.852%18,312+3.347%
2025-03-11
12,249.8752424812,392.5361469300012,191.8100000012,357.01379054000+0.909%20,001+2.467%
2025-03-10
12,256.1354019712,297.2364411500011,678.6383744512,245.69405269000+0.077%18,910+3.398%
2025-03-09
12,236.2748779612,236.2748779600012,236.2748779612,236.274877960000.000%1+3.478%
2025-03-07
12,248.0532883012,264.7346690800011,976.3367942512,236.27487796000-0.091%19,771+3.478%
2025-03-06
12,227.0643925212,294.5830797300012,187.9200000012,247.39251144000+0.177%21,855+3.384%
2025-03-05
12,237.8680495112,259.9315969500012,087.6183792512,225.77833874000-0.140%25,360+3.566%
2025-03-04
12,214.6131432912,255.8827253800012,174.5500000012,242.86910243000+0.169%25,465+3.422%
2025-03-03
12,287.7193242612,288.2659776000011,897.5419251112,222.18920846000-0.055%22,302+3.597%
2025-03-02
12,228.9647006612,228.9647006600012,228.9647006612,228.96470066000+0.013%1+3.540%
2025-02-28
12,277.5140907712,309.6246401500012,150.2648164012,227.31981649000-0.388%21,951+3.553%
2025-02-27
12,231.3691345912,301.9571295400012,156.3487436912,274.96393861000+0.391%22,484+3.152%
2025-02-26
12,217.7079627812,264.2715376600012,121.5700000012,227.11533936000+0.191%17,145+3.555%
2025-02-25
12,157.6167099112,243.3357853100012,135.4800000012,203.77019749000+0.361%18,459+3.753%
2025-02-24
12,211.8926372712,246.7215053500012,140.5000000012,159.93189303000-0.161%17,196+4.127%
2025-02-23
12,179.5735129112,179.5735129100012,179.5735129112,179.573512910000.000%1+3.959%
2025-02-21
12,180.8879476812,237.6858440500012,138.7500000012,179.57351291000-0.084%18,072+3.959%
2025-02-20
12,173.4986055612,245.9389615900012,126.6800000012,189.84317271000+0.145%20,678+3.872%
2025-02-19
12,154.7784436512,207.1200307300012,060.5000000012,172.22956496000+0.148%17,974+4.022%
2025-02-18
12,087.1136613412,172.7380340800012,029.6600000012,154.18994413000+0.531%17,246+4.177%
2025-02-17
12,071.1596090512,116.1460296400012,063.4200000012,090.04174120000+0.208%13,688+4.729%
2025-02-16
12,064.9011562812,064.9011562800012,064.9011562812,064.901156280000.000%1+4.947%
2025-02-14
12,077.3252460612,139.8831195500010,836.8230481512,064.90115628000-0.158%22,507+4.947%
2025-02-13
12,105.1289348512,145.9423186000012,029.6900000012,084.05000707000-0.157%25,155+4.781%
2025-02-12
12,076.5788569312,115.8969804600011,971.4180478812,103.02649569000+0.223%22,552+4.617%
2025-02-11
12,046.1760248912,100.4766845500012,008.7500000012,076.04337946000+0.222%17,078+4.851%
2025-02-10
12,028.5505718212,088.5157660400012,001.0474177812,049.28888971000-0.086%17,056+5.083%
2025-02-09
12,059.6926713912,059.6926713900012,059.6926713912,059.69267139000+0.077%1+4.993%
2025-02-07
12,096.0722949612,098.2020490900011,870.3425796512,050.35440047000-0.331%21,857+5.074%
2025-02-06
12,085.7974453612,104.4813164300012,013.3700000012,090.43019868000+0.075%19,028+4.726%
2025-02-05
12,045.2454242812,116.5985889300012,018.0531548712,081.38759173000+0.258%24,343+4.804%
2025-02-04
11,998.3383635812,079.5446144700011,968.6700000012,050.27726433000+0.426%24,333+5.075%
2025-02-03
11,948.9385340112,067.5749716900011,419.9000759711,999.11771193000-0.230%34,192+5.523%
2025-02-02
12,026.7903142712,026.7903142700012,026.7903142712,026.790314270000.000%1+5.280%
2025-01-31
12,029.3915447612,065.5472385200011,981.7100000012,026.79031427000-0.030%21,320+5.280%
2025-01-30
12,033.8084951112,052.2573422000011,951.5100000012,030.36698367000-0.041%18,979+5.249%
2025-01-29
11,994.1557240612,049.7198256700011,963.5328563312,035.28016602000+2.960%25,330+5.206%
2025-01-28
11,984.2390679812,030.8797393400011,688.8046945011,689.32369331000-2.383%19,293+8.319%
2025-01-27
11,999.5694023212,046.2713303900011,928.8069044711,974.69508466000-0.297%22,158+5.738%
2025-01-26
12,010.4011887112,010.4011887100012,010.4011887112,010.40118871000+0.032%1+5.424%
2025-01-24
11,952.6897736612,021.7238572100011,931.5000000012,006.61169304000+0.315%28,296+5.457%
2025-01-23
11,968.1127862612,024.7437909700011,911.8400820111,968.88135093000-0.218%21,402+5.789%
2025-01-22
12,045.7771469112,061.8324195000010,028.1656865911,995.01191680000-0.488%24,961+5.559%
2025-01-21
11,968.0944826412,103.3221251800011,938.5400000012,053.80768734000+0.539%24,261+5.044%
2025-01-20
11,962.6304916212,044.5833318000011,886.2654935111,989.19533274000+0.182%24,152+5.610%
2025-01-19
11,967.4048088911,967.4048088900011,967.4048088911,967.40480889000+0.108%1+5.802%
2025-01-17
11,966.3174227911,997.1457845400011,917.8659204411,954.54213257000-0.331%18,688+5.916%
2025-01-16
11,956.4453553912,021.5365257700011,874.0400000011,994.29365718000+0.163%25,844+5.565%
2025-01-15
11,887.2320426012,008.3909108200011,817.2100000011,974.74886095000+0.573%24,204+5.738%
2025-01-14
11,869.8486629311,950.2675733300011,833.1399718311,906.48613458000-0.031%22,135+6.344%
2025-01-13
11,890.8318114412,098.2934457700011,768.2100000011,910.17230983000+0.182%22,937+6.311%
2025-01-12
11,888.4997081111,888.4997081100011,888.4997081111,888.49970811000+0.912%1+6.505%
2025-01-10
11,835.0815169811,886.9850528600011,200.3060053611,781.10649464000-0.709%19,668+7.476%
2025-01-09
11,857.8845640911,875.0228393900011,795.7000000011,865.20565163000+0.519%14,749+6.714%
2025-01-08
11,854.8582061711,879.6805158600011,787.5000000011,803.94134760000-0.305%24,842+7.268%
2025-01-07
11,858.6289559911,903.4357410900011,223.3642976211,840.04865663000-0.197%20,650+6.941%
2025-01-06
11,817.3287913811,913.5620674400011,630.7735175311,863.46721417000+0.422%23,068+6.729%
2025-01-05
11,813.6038534511,813.6038534500011,813.6038534511,813.60385345000+0.066%1+7.180%
2025-01-03
11,859.8581767711,870.8205520100011,778.0681328811,805.80894695000-0.434%19,255+7.251%
2025-01-02
11,905.9830312311,936.7066290600011,798.1680272811,857.25759346000-0.242%18,756+6.785%
2025-01-01
11,809.8132552211,916.4043627800011,542.5019857311,885.99173206000-0.082%97+6.527%
2024-12-31
11,850.1625789011,903.2027841300011,750.8893934611,895.70408522000+0.532%18,172+6.440%
2024-12-30
11,950.1463576311,950.1463576300011,750.9650380511,832.78039738000-0.623%25,513+7.006%
2024-12-29
11,906.9698977011,906.9698977000011,906.9698977011,906.96989770000+0.159%1+6.339%
2024-12-27
11,925.1275899811,978.1480228800011,480.9920154311,888.05475822000-0.219%16,146+6.509%
2024-12-26
11,849.0577147411,947.7364740500011,775.2594009911,914.18899029000+1.157%11,404+6.275%
2024-12-25
11,947.7749172511,947.7749172500010,520.3583061911,777.86852978000+0.065%927+7.505%
2024-12-24
11,816.7649800511,936.1749116600011,003.4854502711,770.20369145000-1.493%11,073+7.575%
2024-12-23
11,942.5007100711,958.6518313000011,869.6257351811,948.60308853000+0.144%24,975+5.969%
2024-12-22
11,931.3906307611,931.3906307600011,931.3906307611,931.39063076000+0.324%1+6.122%
2024-12-20
11,949.4171141512,003.7022617600011,674.6495906811,892.86504833000+1.342%28,516+6.466%
2024-12-19
11,891.1136901212,056.2242792700011,705.5669800211,735.38061617000-0.919%33,677+7.894%
2024-12-18
11,891.8758728511,957.1082975100011,467.6944103611,844.24139942000+0.379%22,480+6.903%
2024-12-17
11,838.1448037611,972.7271380500011,738.5503680011,799.50138360000-0.220%19,079+7.308%
2024-12-16
11,885.1167188911,906.9898492600011,596.5110465011,825.52623777000-0.443%12,946+7.072%
2024-12-15
11,878.1048417011,878.1048417000011,878.1048417011,878.10484170000+0.023%1+6.598%
2024-12-13
11,825.2960611811,897.9011951800011,783.9300274311,875.34297367000+0.175%23,728+6.623%
2024-12-12
11,854.3423624711,887.1140619900011,765.2800000011,854.54680452000-0.156%23,343+6.810%
2024-12-11
11,846.3253580311,889.4764280900011,780.8800000011,873.05251010000+0.109%26,243+6.643%
2024-12-10
11,815.4906157011,869.8853574400011,772.9900000011,860.17990077000+0.211%20,661+6.759%
2024-12-09
11,803.7550290611,863.0573843000011,775.6400000011,835.18475690000+0.413%20,509+6.984%
2024-12-08
11,786.5494898311,786.5494898300011,786.5494898311,786.549489830000.000%1+7.426%
2024-12-06
11,821.0056299711,842.1445639200011,734.8535658411,786.54948983000-0.394%23,668+7.426%
2024-12-05
11,807.7611940311,849.0847964100011,802.4765030611,833.19761839000-0.038%116+7.002%
2024-12-04
11,818.7792137411,872.6675623200011,795.9300000011,837.64595566000-0.121%21,940+6.962%
2024-12-03
11,830.2162760111,880.2528821100011,760.0400000011,852.00606728000+0.192%21,729+6.833%
2024-12-02
11,824.8413916711,848.2707326100011,762.5654868211,829.34808470000+0.110%19,480+7.037%
2024-12-01
11,816.3493841011,816.3493841000011,816.3493841011,816.34938410000+0.071%1+7.155%
2024-11-29
11,813.3779837911,876.7945706100011,742.8100000011,807.91340052000-0.248%21,601+7.232%
2024-11-28
11,793.5270476111,837.6323244400011,717.9143389211,837.23981631000+0.036%19,265+6.966%
2024-11-27
11,794.8337181911,884.7274721900011,710.9847653811,832.92691112000-0.017%25,619+7.005%
2024-11-26
11,772.2278166111,841.2839946500011,716.6600000011,834.97893775000+0.404%28,455+6.986%
2024-11-25
11,783.6941282311,818.0602006700011,754.3136577811,787.39807265000-0.220%8,756+7.418%
2024-11-22
11,808.2798383311,836.9224150100011,765.6202005111,813.38185059000+0.562%24,962+7.182%
2024-11-21
11,851.8463348911,885.9510228700011,582.9619726711,747.33089478000-0.993%27,341+7.785%
2024-11-20
11,830.0855451411,866.6666666700011,823.9934509211,865.16418778000+0.293%873+6.714%
2024-11-19
11,843.2618282411,855.6701030900011,786.5671641811,830.55715536000+0.180%813+7.026%
2024-11-18
11,820.1950115611,835.7118047100011,763.0264629111,809.25697635000-0.149%1,616+7.219%
2024-11-17
11,826.9087661911,826.9087661900011,826.9087661911,826.90876619000-0.071%1+7.059%
2024-11-15
11,831.8293713911,845.7696608300011,826.6516723411,835.25817748000-0.256%1,306+6.984%
2024-11-14
11,826.4566940811,877.9272916500011,807.5760613711,865.57742295000+0.457%1,720+6.710%
2024-11-13
11,772.2560351411,815.3236381000011,771.9714257011,811.57477735000+0.166%1,221+7.198%
2024-11-12
11,792.7751330211,823.7536437700011,750.3549278911,792.00119497000-0.285%1,200+7.376%
2024-11-11
11,811.6232615111,825.7308099100011,782.9021372311,825.73080991000+0.167%885+7.070%
2024-11-10
11,806.0377358511,806.0377358500011,806.0377358511,806.03773585000+0.006%1+7.249%
2024-11-08
11,808.4695877211,872.5705210600011,248.2181006911,805.28301887000+0.206%28,261+7.255%
2024-11-07
11,835.7860961011,875.7555330400010,783.5032193911,781.00863244000-0.704%33,893+7.476%
2024-11-06
11,807.5377397411,984.3596524400011,799.4378881511,864.56950414000-0.533%36,716+6.720%
2024-11-05
11,938.4508152011,978.7929461800011,761.2269751911,928.14936647000-0.309%18,628+6.151%
2024-11-04
11,998.8335940111,998.8335940100011,808.8700000011,965.17733344000+0.188%21,894+5.822%
2024-11-03
11,942.7063701511,942.7063701500011,942.7063701511,942.70637015000+0.574%1+6.021%
2024-11-01
11,903.1097306911,971.7938082100011,814.2691419711,874.54280823000-0.296%20,813+6.630%
2024-10-31
11,869.8479921311,912.4038909700011,818.3000000011,909.75050675000+0.315%21,532+6.315%
2024-10-30
11,913.6397121311,917.2848510500011,809.3549603911,872.32916084000-0.340%34,722+6.650%
2024-10-29
11,906.5173909311,932.9825846900011,824.9700000011,912.82963702000+0.056%21,002+6.287%
2024-10-28
11,810.0778121911,916.0045403000011,779.1600000011,906.13906751000+0.191%19,844+6.347%
2024-10-27
11,883.4657586111,883.4657586100011,883.4657586111,883.46575861000+0.045%1+6.550%
2024-10-25
11,844.6314831711,888.2811731700011,009.5895491311,878.12263437000+0.252%19,821+6.598%
2024-10-24
11,836.7933229511,859.4108609500011,777.4316175711,848.22985369000+0.088%20,606+6.867%
2024-10-23
11,825.7771971511,867.8260869600011,772.6400000011,837.79902498000-0.028%21,389+6.961%
2024-10-22
11,814.0873739211,851.0072215900011,713.2300000011,841.17059384000+0.229%20,115+6.930%
2024-10-21
11,807.0955552611,836.8093809400011,720.2400000011,814.11527040000+0.090%23,705+7.175%
2024-10-20
11,803.5414440511,803.5414440500011,803.4913669811,803.49136698000+0.021%2+7.272%
2024-10-18
11,811.4729154011,824.4798414800011,750.9700000011,801.06018799000+0.145%18,634+7.294%
2024-10-17
11,872.3127135111,872.5840052100011,770.2548497511,783.97790476000-0.706%23,179+7.449%
2024-10-16
11,892.5603746711,899.5755800000011,812.8800000011,867.74783006000-0.235%21,041+6.691%
2024-10-15
11,879.6728078911,910.9887588900011,850.4079955711,895.73875893000+0.129%23,418+6.440%
2024-10-14
11,918.8762771311,950.2487562200011,830.4380058511,880.44479612000-0.353%22,253+6.577%
2024-10-13
11,922.4933329211,922.4933329200011,922.4933329211,922.493332920000.000%1+6.201%
2024-10-11
11,997.3355588112,007.2734232900011,903.1587172111,922.49333292000-0.631%21,532+6.201%
2024-10-10
11,993.7580319412,028.5103240900011,902.4517155911,998.16232772000+0.130%25,083+5.531%
2024-10-09
12,027.1461983812,029.5735004300011,945.6078948911,982.58980479000-0.334%22,586+5.668%
2024-10-08
12,071.5835972812,084.0704398800011,969.0100000012,022.69242564000-0.403%24,746+5.316%
2024-10-07
12,038.9964245612,084.6369111800011,891.6500000012,071.39844319000+0.613%24,519+4.891%
2024-10-06
11,997.8534192011,997.8534192000011,997.8534192011,997.85341920000+0.015%1+5.534%
2024-10-04
11,902.2828937212,047.6942175400011,789.1242770011,996.01410394000+0.477%26,078+5.550%
2024-10-03
11,841.9433599411,946.6666666700011,324.5701950511,939.05528754000+0.818%31,318+6.054%
2024-10-02
11,841.3525167611,874.0974238700011,752.6300000011,842.14090306000-0.026%24,267+6.922%
2024-10-01
11,803.3195085311,863.3009708700011,764.7400000011,845.21106700000+0.342%25,947+6.894%
2024-09-30
11,806.3256540411,857.7963746500011,611.5547498911,804.81200199000-0.016%30,583+7.260%
2024-09-29
11,787.7227970111,806.6483660200011,787.7227970111,806.64836602000+0.188%2+7.243%
2024-09-27
11,737.3543053211,829.6659312300011,432.6883651911,784.54935622000+0.404%28,707+7.444%
2024-09-26
11,787.1886810711,822.5869480300011,586.1142704111,737.17147408000-0.409%27,249+7.878%
2024-09-25
11,789.4293601211,807.6684259500011,688.0203749411,785.38756144000-0.048%26,821+7.437%
2024-09-24
11,752.2299383011,816.2589234300011,422.2603140011,791.06688916000+0.310%26,721+7.385%
2024-09-23
11,736.1420356611,805.2406587100011,632.4700000011,754.66728639000+0.105%17,502+7.717%
2024-09-22
11,728.9133297211,742.2804230800011,728.9133297211,742.28042308000+0.114%2+7.831%
2024-09-20
11,759.1761574611,779.2616019900011,637.6689810611,728.91332972000-0.230%34,690+7.954%
2024-09-19
11,804.0123456811,839.0441804800011,464.2116021911,755.92244727000-0.410%32,663+7.706%
2024-09-18
11,856.1330946411,881.3151315900010,958.9529120211,804.34363307000-0.310%29,911+7.264%
2024-09-17
11,874.3849873211,878.2352918500011,776.9039910811,841.10007639000-0.276%25,275+6.931%
2024-09-16
11,866.0987878011,887.8770214300011,835.0550420211,873.84960892000+0.102%24,244+6.636%
2024-09-15
11,859.1224018511,861.7554134200011,859.1224018511,861.75541342000+0.346%2+6.745%
2024-09-13
11,852.5266969611,880.1434089300011,748.7700000011,820.88291747000-0.345%24,719+7.114%
2024-09-12
11,829.5608716611,863.2926768300011,776.6600000011,861.80068116000+0.289%27,234+6.744%
2024-09-11
11,876.4137127311,878.9184877800011,745.4401846511,827.65202327000-0.395%27,851+7.053%
2024-09-10
11,835.6751789911,877.1566597700011,779.5400000011,874.56873419000+0.316%19,821+6.630%
2024-09-09
11,821.6734516911,899.1557943200011,753.8494595611,837.16754530000+0.126%28,559+6.967%
2024-09-08
11,826.0402272411,826.0402272400011,822.3085158211,822.30851582000-0.032%2+7.101%
2024-09-06
11,847.8482483211,892.2872596400011,747.1674230511,826.04022724000-0.292%27,629+7.067%
2024-09-05
11,849.2774971111,867.1373531200011,763.7117187711,860.64492305000+0.056%27,200+6.755%
2024-09-04
11,884.7544527611,899.9701563300011,809.8926380411,853.97159067000-0.261%26,355+6.815%
2024-09-03
11,881.3759653611,911.1189246800011,787.6377970811,885.02827236000+0.101%24,551+6.536%
2024-09-02
11,883.8028169011,906.0084194400011,821.8800000011,873.00858722000-0.116%17,351+6.644%
2024-09-01
11,879.7285971811,886.7599487000011,879.7285971811,886.75994870000+0.059%2+6.520%
2024-08-30
11,846.7064765211,919.7951890900011,799.8318237111,879.72859718000+0.262%27,945+6.583%
2024-08-29
11,834.5642540611,875.5399246700010,831.6225712911,848.65661446000+0.023%28,976+6.863%
2024-08-28
11,883.8129634611,915.1338707900011,770.4589823111,845.98682671000-0.326%24,415+6.887%
2024-08-27
11,857.4846992811,926.1873705200011,740.9100000011,884.78738609000+0.208%25,409+6.538%
2024-08-26
11,799.0052504911,886.4397867600011,691.3983081811,860.09587728000+0.372%25,697+6.760%
2024-08-25
11,816.0928373811,816.0928373800011,816.0928373811,816.092837380000.000%1+7.157%
2024-08-23
12,000.3662836012,022.6632356200011,399.6463986511,816.09283738000-1.582%26,323+7.157%
2024-08-22
11,858.5467711312,013.7352155700011,582.4269893112,006.03030419000+1.190%24,218+5.462%
2024-08-21
11,830.4904173711,885.2066701100011,773.8900000011,864.78722182000+0.223%25,582+6.718%
2024-08-20
11,847.2467558311,895.8994036000011,477.6779401311,838.39313094000-0.255%26,875+6.955%
2024-08-19
11,918.9846481211,929.2747582100011,740.6078118811,868.64439177000-0.414%23,894+6.683%
2024-08-18
11,897.6109215011,917.9430282400011,897.6109215011,917.94302824000+0.168%2+6.242%
2024-08-16
11,914.6651340111,930.3557910700011,336.1611877011,897.91112799000-0.143%20,919+6.420%
2024-08-15
11,858.8660533611,937.8688704600011,656.9579042711,914.93383743000+0.448%23,593+6.268%
2024-08-14
11,929.9657267811,948.8308533300011,736.2428842511,861.84532782000-0.785%28,188+6.744%
2024-08-13
12,043.3502001412,043.4524865900011,881.1227297711,955.69658691000-0.754%18,639+5.906%
2024-08-12
12,023.3396906912,075.5642972300011,963.1500000012,046.55747363000+0.206%14,316+5.107%
2024-08-11
12,032.7596618412,032.7596618400012,021.7506230612,021.75062306000+0.160%2+5.324%
2024-08-09
12,044.6825435712,060.9850560200011,985.4821226912,002.56816980000-0.387%24,338+5.493%
2024-08-08
12,061.7099166412,081.6855851400011,882.9263140412,049.23749741000-0.231%25,942+5.084%
2024-08-07
12,184.5756939112,196.5570827200011,981.3072146512,077.10716237000-0.818%22,041+4.841%
2024-08-06
12,226.6739100912,247.3178781700012,149.0630741412,176.72373150000-0.424%18,418+3.984%
2024-08-05
12,070.2717168012,282.7881891300012,070.2717168012,228.51408501000+1.288%28,909+3.543%
2024-08-04
12,160.9949123812,160.9949123800012,073.0020018612,073.00200186000-0.433%2+4.877%
2024-08-02
12,174.2382872412,250.2122841800011,885.6388993612,125.48990051000-0.439%25,530+4.423%
2024-08-01
12,160.9991917912,183.8693382700012,102.5200000012,178.90217082000+0.163%17,555+3.965%
2024-07-31
12,167.7863101712,178.4427736500012,080.3500000012,159.12832640000-0.070%23,913+4.134%
2024-07-30
12,136.2385850512,170.9643762100012,062.3600000012,167.69563808000+0.229%12,921+4.061%
2024-07-29
12,124.9353096012,141.7098049700012,070.0800000012,139.93991087000+0.118%9,640+4.299%
2024-07-28
12,119.7676150812,125.6576473300012,119.7676150812,125.65764733000+0.604%2+4.422%
2024-07-26
12,110.2639645712,125.7719210700012,047.8176672112,052.88246686000-0.837%46+5.052%
2024-07-25
12,091.2131618412,164.9261927400011,998.5700000012,154.57685665000+0.536%16,830+4.173%
2024-07-24
12,055.4886838212,105.0279329600011,983.7800000012,089.75603948000+0.310%11,431+4.732%
2024-07-23
12,050.7581780012,066.0173964800012,002.4200000012,052.38227919000-0.003%9,522+5.056%
2024-07-22
12,051.9828211312,075.6288460500011,986.3200000012,052.72230147000-0.062%8,404+5.054%
2024-07-21
12,048.1694852312,060.2341944800012,048.1694852312,060.23419448000+0.104%2+4.988%
2024-07-19
12,043.3067936612,061.0925422600011,993.1400000012,047.72169776000+0.027%14,532+5.097%
2024-07-18
12,043.1704613712,073.4594947300011,963.8800000012,044.48959392000+0.004%14,540+5.125%
2024-07-17
12,015.7714260212,055.0092366300011,991.0700000012,044.00262702000+0.190%15,635+5.130%
2024-07-16
12,053.6179460812,065.6054745600011,962.3651915212,021.20338510000-0.273%13,369+5.329%
2024-07-15
11,991.9448197812,064.1767804300011,959.2500000012,054.06652624000+0.488%13,978+5.042%
2024-07-14
12,004.3231961812,004.3231961800011,995.5169473511,995.51694735000+0.215%2+5.555%
2024-07-12
11,994.3525134312,040.3802773900011,954.1700000011,969.79527911000-0.233%12,683+5.781%
2024-07-11
12,017.7054795812,035.9103724600011,203.8881127211,997.77970667000-0.094%17,454+5.535%
2024-07-10
12,051.1728973212,058.7919592300011,995.3343701412,009.11972418000-0.351%9,534+5.435%
2024-07-09
12,061.0715304612,075.4032452100012,026.3121851212,051.39595318000-0.118%11,103+5.065%
2024-07-08
12,043.9944988312,074.6606586400012,019.8800000012,065.58470431000+0.179%11,590+4.942%
2024-07-07
12,042.0451596212,044.0391459100012,042.0451596212,044.03914591000+0.013%2+5.129%
2024-07-05
12,088.3226610712,095.3650229500011,987.8303662712,042.49165740000-0.337%16,604+5.143%
2024-07-04
12,077.8558602512,095.0371932900012,020.8400000012,083.23314529000+0.073%12,707+4.788%
2024-07-03
12,088.0052800212,097.8896704900011,944.1486214612,074.36746276000-0.103%12,022+4.865%
2024-07-02
12,070.9083008712,091.4791589800012,003.5600000012,086.86675024000+0.153%9,896+4.757%
2024-07-01
12,058.3623854112,079.5857584200012,018.0000000012,068.36876717000+0.066%12,479+4.917%
2024-06-30
12,048.8056620512,060.3645487400012,048.8056620512,060.36454874000+0.089%2+4.987%
2024-06-28
12,057.5522616712,079.7464622600012,022.0738670912,049.63126844000-0.063%19,920+5.080%
2024-06-27
12,093.0489272212,102.8967347200012,020.3321457012,057.24363152000-0.254%13,349+5.014%
2024-06-26
12,104.9523950112,145.4201798600012,045.1600000012,087.89591428000-0.152%13,066+4.748%
2024-06-25
12,116.2623108312,120.1367710900012,074.4800000012,106.33735500000-0.091%11,028+4.588%
2024-06-24
12,129.6842726512,154.3292095700012,068.5382911312,117.33703908000-0.125%13,851+4.493%
2024-06-23
12,157.2809801512,157.2809801500012,132.5034955712,132.50349557000-0.175%2+4.363%
2024-06-21
12,177.6146734812,177.6146734800012,082.4600000012,153.72693727000-0.196%8,507+4.180%
2024-06-20
12,135.2574022112,203.2181630700012,056.6800000012,177.56019036000+0.353%8,531+3.977%
2024-06-19
12,121.0192497012,148.9674369700012,039.7100000012,134.67340404000+0.099%7,656+4.344%
2024-06-18
12,194.3368372012,195.0136536200012,063.5249464512,122.71482496000-0.589%9,319+4.447%
2024-06-17
12,179.8060046212,194.5173142300011,936.1178635012,194.51731423000+0.167%9,948+3.832%
2024-06-16
12,174.2021276612,174.2021276600012,174.2021276612,174.20212766000+0.020%1+4.005%
2024-06-14
12,053.8820220612,186.7100303100012,008.7200000012,171.72836769000+1.000%15,677+4.026%
2024-06-13
12,044.9394859912,077.5446660200011,772.4595785112,051.26022744000+0.077%12,691+5.066%
2024-06-12
12,050.9816819212,085.3317902100011,750.5669439212,041.97220399000-0.078%13,910+5.147%
2024-06-11
12,055.7241440512,060.8114350300011,974.4000000012,051.36638273000-0.040%10,399+5.065%
2024-06-10
12,030.3309265312,063.1516675300011,996.8100000012,056.22641370000+0.222%7,378+5.023%
2024-06-09
12,042.7799570712,042.7799570700012,029.5748613712,029.57486137000-0.001%2+5.256%
2024-06-07
12,070.5287800512,071.0221888600011,575.9212410312,029.65537642000-0.331%11,638+5.255%
2024-06-06
12,100.9812468712,111.2489507300012,022.7000000012,069.66383151000-0.273%10,755+4.906%
2024-06-05
12,088.9443336812,123.0426716100011,980.4800000012,102.73075653000+0.139%11,814+4.619%
2024-06-04
12,040.7442780012,100.8740485900011,938.9700000012,085.92920420000+0.355%12,004+4.765%
2024-06-03
12,025.6608634812,059.3726453800011,952.8000000012,043.21375348000+0.164%13,125+5.136%
2024-06-02
11,991.1439114412,023.4799473000011,991.1439114412,023.47994730000+0.012%2+5.309%
2024-05-31
12,020.1290838612,038.7716868900011,960.4600000012,021.98046181000+0.036%14,475+5.322%
2024-05-30
12,001.4496022812,046.3623765200011,914.9300000012,017.64098159000+0.023%12,891+5.360%
2024-05-29
11,949.2006064512,037.3970468200011,879.3300000012,014.82160819000+0.547%13,026+5.385%
2024-05-28
11,921.8704811911,956.6023738900011,839.7600000011,949.51067616000+0.247%10,982+5.961%
2024-05-27
11,880.0000000011,924.3236434900011,803.7700000011,920.12220443000+0.330%7,079+6.222%
2024-05-26
11,871.1111111111,880.8800651900011,871.1111111111,880.880065190000.000%2+6.573%
2024-05-24
11,900.5244509511,918.5218873500011,844.1812404211,880.88006519000-0.199%12,055+6.573%
2024-05-23
11,877.9692145911,914.7533454600011,835.8524922611,904.58579882000+0.230%11,610+6.361%
2024-05-22
11,871.2540961411,901.42412105000118.8326178511,877.22156398000+0.026%11,946+6.606%
2024-05-21
11,897.1089729111,907.3591724400011,816.3600000011,874.16267410000-0.196%14,900+6.633%
2024-05-20
11,862.6113653011,902.6055972100011,805.2400000011,897.46406121000+0.287%9,214+6.424%
2024-05-19
11,854.7967600511,863.4491577100011,854.7967600511,863.44915771000+0.376%2+6.730%
2024-05-17
11,837.0243230111,877.0798088900011,802.9000000011,819.04018438000-0.158%14,035+7.131%
2024-05-16
11,844.8560084211,879.5261511000011,788.0755234211,837.69606277000-0.052%17,854+6.962%
2024-05-15
11,914.1210012311,916.5523286100010,858.8628762511,843.90222120000-0.602%18,584+6.906%
2024-05-14
11,909.1523870411,919.4784567900011,879.7153287411,915.58285476000+0.012%10,865+6.263%
2024-05-13
11,839.3515596511,924.4608303100011,792.8900000011,914.12312468000+0.617%9,845+6.276%
2024-05-12
11,846.3014912211,846.3014912200011,841.0997943811,841.09979438000-0.037%2+6.931%
2024-05-10
11,853.6594383711,877.6182700800011,820.4018901211,845.42703182000+0.005%12,657+6.892%
2024-05-09
11,856.9231166511,861.7916174700011,826.1792922411,844.86838214000-0.075%11,651+6.897%
2024-05-08
11,864.9071531911,871.0914454300011,805.2800000011,853.75354108000-0.091%11,638+6.817%
2024-05-07
11,866.7964312311,888.4248761800011,788.3200000011,864.53189243000-0.075%12,213+6.720%
2024-05-06
11,899.1932499411,908.2714229600011,812.1665204111,873.38022954000-0.321%10,459+6.640%
2024-05-05
11,819.2056905711,911.6682781500011,819.2056905711,911.66827815000+0.829%2+6.298%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC