Dark

SGDIDR
Singapore dollar / Indonesian rupiah
forex

Market Open

May 14, 2025 1:00:00 PM EDT

12728.9995IDR-0.233%(-29.7139)25,428

12728.9995Bid 12739.9193Ask 10.9198Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	12,756.31149651	12,772.49547368949	12,333.74057767	12,728.99948861299	-0.206%	17,342	0.000%
2025-05-13	12,794.10693822	12,794.10693822000	12,517.05375528	12,755.28236650000	-0.224%	22,935	-0.206%
2025-05-12	12,751.91841486	12,809.24111129000	12,525.67488543	12,783.96470642000	+0.259%	19,075	-0.430%
2025-05-11	12,734.57443736	12,750.93552850000	12,734.57443736	12,750.93552850000	+0.128%	2	-0.172%
2025-05-09	12,724.03569959	12,766.39833609000	12,654.29939061	12,734.57443736000	+0.149%	16,417	-0.044%
2025-05-08	12,745.10182564	12,805.53569013000	12,649.40208346	12,715.60705197000	-0.196%	21,785	+0.105%
2025-05-07	12,748.16326214	12,822.37066427000	12,685.48000000	12,740.51757435000	-0.081%	18,465	-0.090%
2025-05-06	12,699.30870231	12,772.36912108000	12,629.50550684	12,750.83417397000	+0.195%	17,891	-0.171%
2025-05-05	12,689.30852520	12,768.90184645000	11,718.46187746	12,726.07516466000	+0.274%	16,955	+0.023%
2025-05-04	12,658.25511617	12,691.36316498000	12,658.25511617	12,691.36316498000	+0.262%	2	+0.297%
2025-05-02	12,661.59623339	12,759.46617008000	11,389.19455907	12,658.25511617000	-0.051%	22,116	+0.559%
2025-05-01	12,665.13585917	12,686.26277489000	12,365.33366974	12,664.68630001000	+0.035%	15,323	+0.508%
2025-04-30	12,775.50552349	12,789.30093418000	12,608.78217541	12,660.29074216000	-0.900%	20,945	+0.543%
2025-04-29	12,824.47760966	12,842.86261003000	12,757.73000000	12,775.31456878000	-0.391%	18,915	-0.363%
2025-04-28	12,794.08018070	12,863.57737232000	12,745.36000000	12,825.50591829000	+0.277%	15,844	-0.752%
2025-04-27	12,801.91766228	12,801.91766228000	12,790.14072728	12,790.14072728000	+0.159%	2	-0.478%
2025-04-25	12,790.33886360	12,829.22198968000	12,709.79287237	12,769.77487070000	-0.254%	15,181	-0.319%
2025-04-24	12,799.69607750	12,860.21177725000	12,760.36585366	12,802.24936860000	+0.015%	16,647	-0.572%
2025-04-23	12,840.07419454	12,881.82810389000	12,750.62953071	12,800.27962145000	-0.404%	18,906	-0.557%
2025-04-22	12,879.63207616	12,942.20799608000	12,838.41995715	12,852.14931825000	-0.248%	16,231	-0.958%
2025-04-21	12,905.34979424	12,911.08909522000	11,743.93713693	12,884.12181574000	+0.004%	9,596	-1.204%
2025-04-20	12,883.64894044	12,883.64894044000	12,883.64894044	12,883.64894044000	+0.181%	1	-1.200%
2025-04-17	12,812.03397523	12,874.56652030000	12,757.48000000	12,860.37436439000	+0.342%	13,200	-1.022%
2025-04-16	12,757.90256319	12,834.04658194000	12,714.43000000	12,816.48225868000	+0.573%	19,198	-0.683%
2025-04-15	12,742.19085190	12,800.65647509000	12,702.11465220	12,743.48557656000	-0.028%	18,715	-0.114%
2025-04-14	12,757.80834410	12,794.80397075000	12,609.40032415	12,747.03069391000	+0.203%	20,262	-0.141%
2025-04-13	12,723.55259169	12,723.55259169000	12,721.21756328	12,721.21756328000	-0.012%	2	+0.061%
2025-04-11	12,671.85283037	12,818.59878803000	12,444.71739814	12,722.70245678000	+0.418%	28,294	+0.049%
2025-04-10	12,536.36387340	12,669.75477044000	12,251.27610468	12,669.75477044000	+1.061%	27,415	+0.468%
2025-04-09	12,610.71511712	12,641.99814986000	12,246.87553247	12,536.69075467000	-0.451%	26,965	+1.534%
2025-04-08	12,466.67578730	12,628.00273269000	11,852.30450160	12,593.54381614000	+1.029%	26,062	+1.076%
2025-04-07	12,424.88688958	12,854.52576616000	11,852.16548374	12,465.24696835000	+0.152%	24,894	+2.116%
2025-04-06	12,544.92240930	12,544.92240930000	12,446.32161301	12,446.32161301000	-0.786%	2	+2.271%
2025-04-04	12,527.59918868	12,544.92240930000	12,527.59918868	12,544.92240930000	+0.082%	3	+1.467%
2025-04-03	12,433.01258602	12,534.68230818000	12,160.57591584	12,534.68230818000	+0.910%	8,426	+1.550%
2025-04-02	12,446.47806112	12,473.25639140000	12,402.20504864	12,421.61520190000	-0.209%	22,332	+2.475%
2025-04-01	12,402.80053627	12,473.28483025000	12,370.94067346	12,447.61539864000	+0.399%	19,050	+2.261%
2025-03-31	12,348.07031137	12,408.14198186000	12,329.20146673	12,398.18330727000	+0.501%	15,246	+2.668%
2025-03-30	12,384.89664950	12,384.89664950000	12,336.39851591	12,336.39851591000	-0.298%	2	+3.182%
2025-03-28	12,363.72322518	12,387.46918944000	12,311.75516142	12,373.23891167000	+0.101%	14,199	+2.875%
2025-03-27	12,398.64449241	12,414.84854706000	12,120.57606406	12,360.80011942000	-0.295%	17,861	+2.979%
2025-03-26	12,439.14213329	12,440.53879060000	12,348.91000000	12,397.39049394000	-0.312%	16,478	+2.675%
2025-03-25	12,387.95996610	12,447.02358667000	12,319.22000000	12,436.21399177000	+0.518%	21,497	+2.354%
2025-03-24	12,354.90866597	12,429.61527381000	12,299.42000000	12,372.13298468000	-0.129%	16,572	+2.884%
2025-03-23	12,388.05970149	12,388.05970149000	12,388.05970149	12,388.05970149000	+0.318%	1	+2.752%
2025-03-21	12,342.00799182	12,377.06884145000	12,307.74417080	12,348.74672652000	+0.408%	16,221	+3.079%
2025-03-20	12,422.32754081	12,422.32754081000	12,296.78143713	12,298.62254829000	+0.127%	17,981	+3.499%
2025-03-19	12,406.88077358	12,443.46407930000	12,261.14338536	12,282.97632469000	-1.040%	16,947	+3.631%
2025-03-18	12,317.68806470	12,431.61858848000	12,215.80000000	12,412.06181228000	+0.774%	17,752	+2.553%
2025-03-17	12,241.05602640	12,329.95766985000	12,209.94000000	12,316.71554252000	+0.943%	15,543	+3.347%
2025-03-16	12,201.70454545	12,201.70454545000	12,201.70454545	12,201.70454545000	-0.246%	1	+4.321%
2025-03-14	12,258.08383682	12,287.53617979000	12,174.30365010	12,231.78410795000	+3.634%	18,072	+4.065%
2025-03-13	12,315.38372036	12,347.57287383000	11,802.90440901	11,802.90440901000	-3.663%	18,513	+7.846%
2025-03-12	12,355.94620990	12,369.03419767000	11,385.48072596	12,251.70731707000	-0.852%	18,312	+3.896%
2025-03-11	12,249.87524248	12,392.53614693000	12,191.81000000	12,357.01379054000	+0.909%	20,001	+3.010%
2025-03-10	12,256.13540197	12,297.23644115000	11,678.63837445	12,245.69405269000	+0.077%	18,910	+3.947%
2025-03-09	12,236.27487796	12,236.27487796000	12,236.27487796	12,236.27487796000	0.000%	1	+4.027%
2025-03-07	12,248.05328830	12,264.73466908000	11,976.33679425	12,236.27487796000	-0.091%	19,771	+4.027%
2025-03-06	12,227.06439252	12,294.58307973000	12,187.92000000	12,247.39251144000	+0.177%	21,855	+3.932%
2025-03-05	12,237.86804951	12,259.93159695000	12,087.61837925	12,225.77833874000	-0.140%	25,360	+4.116%
2025-03-04	12,214.61314329	12,255.88272538000	12,174.55000000	12,242.86910243000	+0.169%	25,465	+3.971%
2025-03-03	12,287.71932426	12,288.26597760000	11,897.54192511	12,222.18920846000	-0.055%	22,302	+4.147%
2025-03-02	12,228.96470066	12,228.96470066000	12,228.96470066	12,228.96470066000	+0.013%	1	+4.089%
2025-02-28	12,277.51409077	12,309.62464015000	12,150.26481640	12,227.31981649000	-0.388%	21,951	+4.103%
2025-02-27	12,231.36913459	12,301.95712954000	12,156.34874369	12,274.96393861000	+0.391%	22,484	+3.699%
2025-02-26	12,217.70796278	12,264.27153766000	12,121.57000000	12,227.11533936000	+0.191%	17,145	+4.105%
2025-02-25	12,157.61670991	12,243.33578531000	12,135.48000000	12,203.77019749000	+0.361%	18,459	+4.304%
2025-02-24	12,211.89263727	12,246.72150535000	12,140.50000000	12,159.93189303000	-0.161%	17,196	+4.680%
2025-02-23	12,179.57351291	12,179.57351291000	12,179.57351291	12,179.57351291000	0.000%	1	+4.511%
2025-02-21	12,180.88794768	12,237.68584405000	12,138.75000000	12,179.57351291000	-0.084%	18,072	+4.511%
2025-02-20	12,173.49860556	12,245.93896159000	12,126.68000000	12,189.84317271000	+0.145%	20,678	+4.423%
2025-02-19	12,154.77844365	12,207.12003073000	12,060.50000000	12,172.22956496000	+0.148%	17,974	+4.574%
2025-02-18	12,087.11366134	12,172.73803408000	12,029.66000000	12,154.18994413000	+0.531%	17,246	+4.729%
2025-02-17	12,071.15960905	12,116.14602964000	12,063.42000000	12,090.04174120000	+0.208%	13,688	+5.285%
2025-02-16	12,064.90115628	12,064.90115628000	12,064.90115628	12,064.90115628000	0.000%	1	+5.504%
2025-02-14	12,077.32524606	12,139.88311955000	10,836.82304815	12,064.90115628000	-0.158%	22,507	+5.504%
2025-02-13	12,105.12893485	12,145.94231860000	12,029.69000000	12,084.05000707000	-0.157%	25,155	+5.337%
2025-02-12	12,076.57885693	12,115.89698046000	11,971.41804788	12,103.02649569000	+0.223%	22,552	+5.172%
2025-02-11	12,046.17602489	12,100.47668455000	12,008.75000000	12,076.04337946000	+0.222%	17,078	+5.407%
2025-02-10	12,028.55057182	12,088.51576604000	12,001.04741778	12,049.28888971000	-0.086%	17,056	+5.641%
2025-02-09	12,059.69267139	12,059.69267139000	12,059.69267139	12,059.69267139000	+0.077%	1	+5.550%
2025-02-07	12,096.07229496	12,098.20204909000	11,870.34257965	12,050.35440047000	-0.331%	21,857	+5.632%
2025-02-06	12,085.79744536	12,104.48131643000	12,013.37000000	12,090.43019868000	+0.075%	19,028	+5.282%
2025-02-05	12,045.24542428	12,116.59858893000	12,018.05315487	12,081.38759173000	+0.258%	24,343	+5.360%
2025-02-04	11,998.33836358	12,079.54461447000	11,968.67000000	12,050.27726433000	+0.426%	24,333	+5.632%
2025-02-03	11,948.93853401	12,067.57497169000	11,419.90007597	11,999.11771193000	-0.230%	34,192	+6.083%
2025-02-02	12,026.79031427	12,026.79031427000	12,026.79031427	12,026.79031427000	0.000%	1	+5.839%
2025-01-31	12,029.39154476	12,065.54723852000	11,981.71000000	12,026.79031427000	-0.030%	21,320	+5.839%
2025-01-30	12,033.80849511	12,052.25734220000	11,951.51000000	12,030.36698367000	-0.041%	18,979	+5.807%
2025-01-29	11,994.15572406	12,049.71982567000	11,963.53285633	12,035.28016602000	+2.960%	25,330	+5.764%
2025-01-28	11,984.23906798	12,030.87973934000	11,688.80469450	11,689.32369331000	-2.383%	19,293	+8.894%
2025-01-27	11,999.56940232	12,046.27133039000	11,928.80690447	11,974.69508466000	-0.297%	22,158	+6.299%
2025-01-26	12,010.40118871	12,010.40118871000	12,010.40118871	12,010.40118871000	+0.032%	1	+5.983%
2025-01-24	11,952.68977366	12,021.72385721000	11,931.50000000	12,006.61169304000	+0.315%	28,296	+6.017%
2025-01-23	11,968.11278626	12,024.74379097000	11,911.84008201	11,968.88135093000	-0.218%	21,402	+6.351%
2025-01-22	12,045.77714691	12,061.83241950000	10,028.16568659	11,995.01191680000	-0.488%	24,961	+6.119%
2025-01-21	11,968.09448264	12,103.32212518000	11,938.54000000	12,053.80768734000	+0.539%	24,261	+5.601%
2025-01-20	11,962.63049162	12,044.58333180000	11,886.26549351	11,989.19533274000	+0.182%	24,152	+6.171%
2025-01-19	11,967.40480889	11,967.40480889000	11,967.40480889	11,967.40480889000	+0.108%	1	+6.364%
2025-01-17	11,966.31742279	11,997.14578454000	11,917.86592044	11,954.54213257000	-0.331%	18,688	+6.478%
2025-01-16	11,956.44535539	12,021.53652577000	11,874.04000000	11,994.29365718000	+0.163%	25,844	+6.125%
2025-01-15	11,887.23204260	12,008.39091082000	11,817.21000000	11,974.74886095000	+0.573%	24,204	+6.299%
2025-01-14	11,869.84866293	11,950.26757333000	11,833.13997183	11,906.48613458000	-0.031%	22,135	+6.908%
2025-01-13	11,890.83181144	12,098.29344577000	11,768.21000000	11,910.17230983000	+0.182%	22,937	+6.875%
2025-01-12	11,888.49970811	11,888.49970811000	11,888.49970811	11,888.49970811000	+0.912%	1	+7.070%
2025-01-10	11,835.08151698	11,886.98505286000	11,200.30600536	11,781.10649464000	-0.709%	19,668	+8.046%
2025-01-09	11,857.88456409	11,875.02283939000	11,795.70000000	11,865.20565163000	+0.519%	14,749	+7.280%
2025-01-08	11,854.85820617	11,879.68051586000	11,787.50000000	11,803.94134760000	-0.305%	24,842	+7.837%
2025-01-07	11,858.62895599	11,903.43574109000	11,223.36429762	11,840.04865663000	-0.197%	20,650	+7.508%
2025-01-06	11,817.32879138	11,913.56206744000	11,630.77351753	11,863.46721417000	+0.422%	23,068	+7.296%
2025-01-05	11,813.60385345	11,813.60385345000	11,813.60385345	11,813.60385345000	+0.066%	1	+7.749%
2025-01-03	11,859.85817677	11,870.82055201000	11,778.06813288	11,805.80894695000	-0.434%	19,255	+7.820%
2025-01-02	11,905.98303123	11,936.70662906000	11,798.16802728	11,857.25759346000	-0.242%	18,756	+7.352%
2025-01-01	11,809.81325522	11,916.40436278000	11,542.50198573	11,885.99173206000	-0.082%	97	+7.092%
2024-12-31	11,850.16257890	11,903.20278413000	11,750.88939346	11,895.70408522000	+0.532%	18,172	+7.005%
2024-12-30	11,950.14635763	11,950.14635763000	11,750.96503805	11,832.78039738000	-0.623%	25,513	+7.574%
2024-12-29	11,906.96989770	11,906.96989770000	11,906.96989770	11,906.96989770000	+0.159%	1	+6.904%
2024-12-27	11,925.12758998	11,978.14802288000	11,480.99201543	11,888.05475822000	-0.219%	16,146	+7.074%
2024-12-26	11,849.05771474	11,947.73647405000	11,775.25940099	11,914.18899029000	+1.157%	11,404	+6.839%
2024-12-25	11,947.77491725	11,947.77491725000	10,520.35830619	11,777.86852978000	+0.065%	927	+8.076%
2024-12-24	11,816.76498005	11,936.17491166000	11,003.48545027	11,770.20369145000	-1.493%	11,073	+8.146%
2024-12-23	11,942.50071007	11,958.65183130000	11,869.62573518	11,948.60308853000	+0.144%	24,975	+6.531%
2024-12-22	11,931.39063076	11,931.39063076000	11,931.39063076	11,931.39063076000	+0.324%	1	+6.685%
2024-12-20	11,949.41711415	12,003.70226176000	11,674.64959068	11,892.86504833000	+1.342%	28,516	+7.031%
2024-12-19	11,891.11369012	12,056.22427927000	11,705.56698002	11,735.38061617000	-0.919%	33,677	+8.467%
2024-12-18	11,891.87587285	11,957.10829751000	11,467.69441036	11,844.24139942000	+0.379%	22,480	+7.470%
2024-12-17	11,838.14480376	11,972.72713805000	11,738.55036800	11,799.50138360000	-0.220%	19,079	+7.877%
2024-12-16	11,885.11671889	11,906.98984926000	11,596.51104650	11,825.52623777000	-0.443%	12,946	+7.640%
2024-12-15	11,878.10484170	11,878.10484170000	11,878.10484170	11,878.10484170000	+0.023%	1	+7.164%
2024-12-13	11,825.29606118	11,897.90119518000	11,783.93002743	11,875.34297367000	+0.175%	23,728	+7.188%
2024-12-12	11,854.34236247	11,887.11406199000	11,765.28000000	11,854.54680452000	-0.156%	23,343	+7.377%
2024-12-11	11,846.32535803	11,889.47642809000	11,780.88000000	11,873.05251010000	+0.109%	26,243	+7.209%
2024-12-10	11,815.49061570	11,869.88535744000	11,772.99000000	11,860.17990077000	+0.211%	20,661	+7.326%
2024-12-09	11,803.75502906	11,863.05738430000	11,775.64000000	11,835.18475690000	+0.413%	20,509	+7.552%
2024-12-08	11,786.54948983	11,786.54948983000	11,786.54948983	11,786.54948983000	0.000%	1	+7.996%
2024-12-06	11,821.00562997	11,842.14456392000	11,734.85356584	11,786.54948983000	-0.394%	23,668	+7.996%
2024-12-05	11,807.76119403	11,849.08479641000	11,802.47650306	11,833.19761839000	-0.038%	116	+7.570%
2024-12-04	11,818.77921374	11,872.66756232000	11,795.93000000	11,837.64595566000	-0.121%	21,940	+7.530%
2024-12-03	11,830.21627601	11,880.25288211000	11,760.04000000	11,852.00606728000	+0.192%	21,729	+7.400%
2024-12-02	11,824.84139167	11,848.27073261000	11,762.56548682	11,829.34808470000	+0.110%	19,480	+7.605%
2024-12-01	11,816.34938410	11,816.34938410000	11,816.34938410	11,816.34938410000	+0.071%	1	+7.724%
2024-11-29	11,813.37798379	11,876.79457061000	11,742.81000000	11,807.91340052000	-0.248%	21,601	+7.801%
2024-11-28	11,793.52704761	11,837.63232444000	11,717.91433892	11,837.23981631000	+0.036%	19,265	+7.534%
2024-11-27	11,794.83371819	11,884.72747219000	11,710.98476538	11,832.92691112000	-0.017%	25,619	+7.573%
2024-11-26	11,772.22781661	11,841.28399465000	11,716.66000000	11,834.97893775000	+0.404%	28,455	+7.554%
2024-11-25	11,783.69412823	11,818.06020067000	11,754.31365778	11,787.39807265000	-0.220%	8,756	+7.988%
2024-11-22	11,808.27983833	11,836.92241501000	11,765.62020051	11,813.38185059000	+0.562%	24,962	+7.751%
2024-11-21	11,851.84633489	11,885.95102287000	11,582.96197267	11,747.33089478000	-0.993%	27,341	+8.357%
2024-11-20	11,830.08554514	11,866.66666667000	11,823.99345092	11,865.16418778000	+0.293%	873	+7.280%
2024-11-19	11,843.26182824	11,855.67010309000	11,786.56716418	11,830.55715536000	+0.180%	813	+7.594%
2024-11-18	11,820.19501156	11,835.71180471000	11,763.02646291	11,809.25697635000	-0.149%	1,616	+7.788%
2024-11-17	11,826.90876619	11,826.90876619000	11,826.90876619	11,826.90876619000	-0.071%	1	+7.627%
2024-11-15	11,831.82937139	11,845.76966083000	11,826.65167234	11,835.25817748000	-0.256%	1,306	+7.552%
2024-11-14	11,826.45669408	11,877.92729165000	11,807.57606137	11,865.57742295000	+0.457%	1,720	+7.277%
2024-11-13	11,772.25603514	11,815.32363810000	11,771.97142570	11,811.57477735000	+0.166%	1,221	+7.767%
2024-11-12	11,792.77513302	11,823.75364377000	11,750.35492789	11,792.00119497000	-0.285%	1,200	+7.946%
2024-11-11	11,811.62326151	11,825.73080991000	11,782.90213723	11,825.73080991000	+0.167%	885	+7.638%
2024-11-10	11,806.03773585	11,806.03773585000	11,806.03773585	11,806.03773585000	+0.006%	1	+7.818%
2024-11-08	11,808.46958772	11,872.57052106000	11,248.21810069	11,805.28301887000	+0.206%	28,261	+7.825%
2024-11-07	11,835.78609610	11,875.75553304000	10,783.50321939	11,781.00863244000	-0.704%	33,893	+8.047%
2024-11-06	11,807.53773974	11,984.35965244000	11,799.43788815	11,864.56950414000	-0.533%	36,716	+7.286%
2024-11-05	11,938.45081520	11,978.79294618000	11,761.22697519	11,928.14936647000	-0.309%	18,628	+6.714%
2024-11-04	11,998.83359401	11,998.83359401000	11,808.87000000	11,965.17733344000	+0.188%	21,894	+6.384%
2024-11-03	11,942.70637015	11,942.70637015000	11,942.70637015	11,942.70637015000	+0.574%	1	+6.584%
2024-11-01	11,903.10973069	11,971.79380821000	11,814.26914197	11,874.54280823000	-0.296%	20,813	+7.196%
2024-10-31	11,869.84799213	11,912.40389097000	11,818.30000000	11,909.75050675000	+0.315%	21,532	+6.879%
2024-10-30	11,913.63971213	11,917.28485105000	11,809.35496039	11,872.32916084000	-0.340%	34,722	+7.216%
2024-10-29	11,906.51739093	11,932.98258469000	11,824.97000000	11,912.82963702000	+0.056%	21,002	+6.851%
2024-10-28	11,810.07781219	11,916.00454030000	11,779.16000000	11,906.13906751000	+0.191%	19,844	+6.911%
2024-10-27	11,883.46575861	11,883.46575861000	11,883.46575861	11,883.46575861000	+0.045%	1	+7.115%
2024-10-25	11,844.63148317	11,888.28117317000	11,009.58954913	11,878.12263437000	+0.252%	19,821	+7.163%
2024-10-24	11,836.79332295	11,859.41086095000	11,777.43161757	11,848.22985369000	+0.088%	20,606	+7.434%
2024-10-23	11,825.77719715	11,867.82608696000	11,772.64000000	11,837.79902498000	-0.028%	21,389	+7.528%
2024-10-22	11,814.08737392	11,851.00722159000	11,713.23000000	11,841.17059384000	+0.229%	20,115	+7.498%
2024-10-21	11,807.09555526	11,836.80938094000	11,720.24000000	11,814.11527040000	+0.090%	23,705	+7.744%
2024-10-20	11,803.54144405	11,803.54144405000	11,803.49136698	11,803.49136698000	+0.021%	2	+7.841%
2024-10-18	11,811.47291540	11,824.47984148000	11,750.97000000	11,801.06018799000	+0.145%	18,634	+7.863%
2024-10-17	11,872.31271351	11,872.58400521000	11,770.25484975	11,783.97790476000	-0.706%	23,179	+8.020%
2024-10-16	11,892.56037467	11,899.57558000000	11,812.88000000	11,867.74783006000	-0.235%	21,041	+7.257%
2024-10-15	11,879.67280789	11,910.98875889000	11,850.40799557	11,895.73875893000	+0.129%	23,418	+7.005%
2024-10-14	11,918.87627713	11,950.24875622000	11,830.43800585	11,880.44479612000	-0.353%	22,253	+7.142%
2024-10-13	11,922.49333292	11,922.49333292000	11,922.49333292	11,922.49333292000	0.000%	1	+6.765%
2024-10-11	11,997.33555881	12,007.27342329000	11,903.15871721	11,922.49333292000	-0.631%	21,532	+6.765%
2024-10-10	11,993.75803194	12,028.51032409000	11,902.45171559	11,998.16232772000	+0.130%	25,083	+6.091%
2024-10-09	12,027.14619838	12,029.57350043000	11,945.60789489	11,982.58980479000	-0.334%	22,586	+6.229%
2024-10-08	12,071.58359728	12,084.07043988000	11,969.01000000	12,022.69242564000	-0.403%	24,746	+5.875%
2024-10-07	12,038.99642456	12,084.63691118000	11,891.65000000	12,071.39844319000	+0.613%	24,519	+5.448%
2024-10-06	11,997.85341920	11,997.85341920000	11,997.85341920	11,997.85341920000	+0.015%	1	+6.094%
2024-10-04	11,902.28289372	12,047.69421754000	11,789.12427700	11,996.01410394000	+0.477%	26,078	+6.110%
2024-10-03	11,841.94335994	11,946.66666667000	11,324.57019505	11,939.05528754000	+0.818%	31,318	+6.616%
2024-10-02	11,841.35251676	11,874.09742387000	11,752.63000000	11,842.14090306000	-0.026%	24,267	+7.489%
2024-10-01	11,803.31950853	11,863.30097087000	11,764.74000000	11,845.21106700000	+0.342%	25,947	+7.461%
2024-09-30	11,806.32565404	11,857.79637465000	11,611.55474989	11,804.81200199000	-0.016%	30,583	+7.829%
2024-09-29	11,787.72279701	11,806.64836602000	11,787.72279701	11,806.64836602000	+0.188%	2	+7.812%
2024-09-27	11,737.35430532	11,829.66593123000	11,432.68836519	11,784.54935622000	+0.404%	28,707	+8.014%
2024-09-26	11,787.18868107	11,822.58694803000	11,586.11427041	11,737.17147408000	-0.409%	27,249	+8.450%
2024-09-25	11,789.42936012	11,807.66842595000	11,688.02037494	11,785.38756144000	-0.048%	26,821	+8.007%
2024-09-24	11,752.22993830	11,816.25892343000	11,422.26031400	11,791.06688916000	+0.310%	26,721	+7.955%
2024-09-23	11,736.14203566	11,805.24065871000	11,632.47000000	11,754.66728639000	+0.105%	17,502	+8.289%
2024-09-22	11,728.91332972	11,742.28042308000	11,728.91332972	11,742.28042308000	+0.114%	2	+8.403%
2024-09-20	11,759.17615746	11,779.26160199000	11,637.66898106	11,728.91332972000	-0.230%	34,690	+8.527%
2024-09-19	11,804.01234568	11,839.04418048000	11,464.21160219	11,755.92244727000	-0.410%	32,663	+8.277%
2024-09-18	11,856.13309464	11,881.31513159000	10,958.95291202	11,804.34363307000	-0.310%	29,911	+7.833%
2024-09-17	11,874.38498732	11,878.23529185000	11,776.90399108	11,841.10007639000	-0.276%	25,275	+7.498%
2024-09-16	11,866.09878780	11,887.87702143000	11,835.05504202	11,873.84960892000	+0.102%	24,244	+7.202%
2024-09-15	11,859.12240185	11,861.75541342000	11,859.12240185	11,861.75541342000	+0.346%	2	+7.311%
2024-09-13	11,852.52669696	11,880.14340893000	11,748.77000000	11,820.88291747000	-0.345%	24,719	+7.682%
2024-09-12	11,829.56087166	11,863.29267683000	11,776.66000000	11,861.80068116000	+0.289%	27,234	+7.311%
2024-09-11	11,876.41371273	11,878.91848778000	11,745.44018465	11,827.65202327000	-0.395%	27,851	+7.621%
2024-09-10	11,835.67517899	11,877.15665977000	11,779.54000000	11,874.56873419000	+0.316%	19,821	+7.195%
2024-09-09	11,821.67345169	11,899.15579432000	11,753.84945956	11,837.16754530000	+0.126%	28,559	+7.534%
2024-09-08	11,826.04022724	11,826.04022724000	11,822.30851582	11,822.30851582000	-0.032%	2	+7.669%
2024-09-06	11,847.84824832	11,892.28725964000	11,747.16742305	11,826.04022724000	-0.292%	27,629	+7.635%
2024-09-05	11,849.27749711	11,867.13735312000	11,763.71171877	11,860.64492305000	+0.056%	27,200	+7.321%
2024-09-04	11,884.75445276	11,899.97015633000	11,809.89263804	11,853.97159067000	-0.261%	26,355	+7.382%
2024-09-03	11,881.37596536	11,911.11892468000	11,787.63779708	11,885.02827236000	+0.101%	24,551	+7.101%
2024-09-02	11,883.80281690	11,906.00841944000	11,821.88000000	11,873.00858722000	-0.116%	17,351	+7.210%
2024-09-01	11,879.72859718	11,886.75994870000	11,879.72859718	11,886.75994870000	+0.059%	2	+7.086%
2024-08-30	11,846.70647652	11,919.79518909000	11,799.83182371	11,879.72859718000	+0.262%	27,945	+7.149%
2024-08-29	11,834.56425406	11,875.53992467000	10,831.62257129	11,848.65661446000	+0.023%	28,976	+7.430%
2024-08-28	11,883.81296346	11,915.13387079000	11,770.45898231	11,845.98682671000	-0.326%	24,415	+7.454%
2024-08-27	11,857.48469928	11,926.18737052000	11,740.91000000	11,884.78738609000	+0.208%	25,409	+7.103%
2024-08-26	11,799.00525049	11,886.43978676000	11,691.39830818	11,860.09587728000	+0.372%	25,697	+7.326%
2024-08-25	11,816.09283738	11,816.09283738000	11,816.09283738	11,816.09283738000	0.000%	1	+7.726%
2024-08-23	12,000.36628360	12,022.66323562000	11,399.64639865	11,816.09283738000	-1.582%	26,323	+7.726%
2024-08-22	11,858.54677113	12,013.73521557000	11,582.42698931	12,006.03030419000	+1.190%	24,218	+6.022%
2024-08-21	11,830.49041737	11,885.20667011000	11,773.89000000	11,864.78722182000	+0.223%	25,582	+7.284%
2024-08-20	11,847.24675583	11,895.89940360000	11,477.67794013	11,838.39313094000	-0.255%	26,875	+7.523%
2024-08-19	11,918.98464812	11,929.27475821000	11,740.60781188	11,868.64439177000	-0.414%	23,894	+7.249%
2024-08-18	11,897.61092150	11,917.94302824000	11,897.61092150	11,917.94302824000	+0.168%	2	+6.805%
2024-08-16	11,914.66513401	11,930.35579107000	11,336.16118770	11,897.91112799000	-0.143%	20,919	+6.985%
2024-08-15	11,858.86605336	11,937.86887046000	11,656.95790427	11,914.93383743000	+0.448%	23,593	+6.832%
2024-08-14	11,929.96572678	11,948.83085333000	11,736.24288425	11,861.84532782000	-0.785%	28,188	+7.310%
2024-08-13	12,043.35020014	12,043.45248659000	11,881.12272977	11,955.69658691000	-0.754%	18,639	+6.468%
2024-08-12	12,023.33969069	12,075.56429723000	11,963.15000000	12,046.55747363000	+0.206%	14,316	+5.665%
2024-08-11	12,032.75966184	12,032.75966184000	12,021.75062306	12,021.75062306000	+0.160%	2	+5.883%
2024-08-09	12,044.68254357	12,060.98505602000	11,985.48212269	12,002.56816980000	-0.387%	24,338	+6.052%
2024-08-08	12,061.70991664	12,081.68558514000	11,882.92631404	12,049.23749741000	-0.231%	25,942	+5.642%
2024-08-07	12,184.57569391	12,196.55708272000	11,981.30721465	12,077.10716237000	-0.818%	22,041	+5.398%
2024-08-06	12,226.67391009	12,247.31787817000	12,149.06307414	12,176.72373150000	-0.424%	18,418	+4.536%
2024-08-05	12,070.27171680	12,282.78818913000	12,070.27171680	12,228.51408501000	+1.288%	28,909	+4.093%
2024-08-04	12,160.99491238	12,160.99491238000	12,073.00200186	12,073.00200186000	-0.433%	2	+5.434%
2024-08-02	12,174.23828724	12,250.21228418000	11,885.63889936	12,125.48990051000	-0.439%	25,530	+4.977%
2024-08-01	12,160.99919179	12,183.86933827000	12,102.52000000	12,178.90217082000	+0.163%	17,555	+4.517%
2024-07-31	12,167.78631017	12,178.44277365000	12,080.35000000	12,159.12832640000	-0.070%	23,913	+4.687%
2024-07-30	12,136.23858505	12,170.96437621000	12,062.36000000	12,167.69563808000	+0.229%	12,921	+4.613%
2024-07-29	12,124.93530960	12,141.70980497000	12,070.08000000	12,139.93991087000	+0.118%	9,640	+4.852%
2024-07-28	12,119.76761508	12,125.65764733000	12,119.76761508	12,125.65764733000	+0.604%	2	+4.976%
2024-07-26	12,110.26396457	12,125.77192107000	12,047.81766721	12,052.88246686000	-0.837%	46	+5.610%
2024-07-25	12,091.21316184	12,164.92619274000	11,998.57000000	12,154.57685665000	+0.536%	16,830	+4.726%
2024-07-24	12,055.48868382	12,105.02793296000	11,983.78000000	12,089.75603948000	+0.310%	11,431	+5.287%
2024-07-23	12,050.75817800	12,066.01739648000	12,002.42000000	12,052.38227919000	-0.003%	9,522	+5.614%
2024-07-22	12,051.98282113	12,075.62884605000	11,986.32000000	12,052.72230147000	-0.062%	8,404	+5.611%
2024-07-21	12,048.16948523	12,060.23419448000	12,048.16948523	12,060.23419448000	+0.104%	2	+5.545%
2024-07-19	12,043.30679366	12,061.09254226000	11,993.14000000	12,047.72169776000	+0.027%	14,532	+5.655%
2024-07-18	12,043.17046137	12,073.45949473000	11,963.88000000	12,044.48959392000	+0.004%	14,540	+5.683%
2024-07-17	12,015.77142602	12,055.00923663000	11,991.07000000	12,044.00262702000	+0.190%	15,635	+5.687%
2024-07-16	12,053.61794608	12,065.60547456000	11,962.36519152	12,021.20338510000	-0.273%	13,369	+5.888%
2024-07-15	11,991.94481978	12,064.17678043000	11,959.25000000	12,054.06652624000	+0.488%	13,978	+5.599%
2024-07-14	12,004.32319618	12,004.32319618000	11,995.51694735	11,995.51694735000	+0.215%	2	+6.115%
2024-07-12	11,994.35251343	12,040.38027739000	11,954.17000000	11,969.79527911000	-0.233%	12,683	+6.343%
2024-07-11	12,017.70547958	12,035.91037246000	11,203.88811272	11,997.77970667000	-0.094%	17,454	+6.095%
2024-07-10	12,051.17289732	12,058.79195923000	11,995.33437014	12,009.11972418000	-0.351%	9,534	+5.994%
2024-07-09	12,061.07153046	12,075.40324521000	12,026.31218512	12,051.39595318000	-0.118%	11,103	+5.623%
2024-07-08	12,043.99449883	12,074.66065864000	12,019.88000000	12,065.58470431000	+0.179%	11,590	+5.498%
2024-07-07	12,042.04515962	12,044.03914591000	12,042.04515962	12,044.03914591000	+0.013%	2	+5.687%
2024-07-05	12,088.32266107	12,095.36502295000	11,987.83036627	12,042.49165740000	-0.337%	16,604	+5.701%
2024-07-04	12,077.85586025	12,095.03719329000	12,020.84000000	12,083.23314529000	+0.073%	12,707	+5.344%
2024-07-03	12,088.00528002	12,097.88967049000	11,944.14862146	12,074.36746276000	-0.103%	12,022	+5.422%
2024-07-02	12,070.90830087	12,091.47915898000	12,003.56000000	12,086.86675024000	+0.153%	9,896	+5.313%
2024-07-01	12,058.36238541	12,079.58575842000	12,018.00000000	12,068.36876717000	+0.066%	12,479	+5.474%
2024-06-30	12,048.80566205	12,060.36454874000	12,048.80566205	12,060.36454874000	+0.089%	2	+5.544%
2024-06-28	12,057.55226167	12,079.74646226000	12,022.07386709	12,049.63126844000	-0.063%	19,920	+5.638%
2024-06-27	12,093.04892722	12,102.89673472000	12,020.33214570	12,057.24363152000	-0.254%	13,349	+5.571%
2024-06-26	12,104.95239501	12,145.42017986000	12,045.16000000	12,087.89591428000	-0.152%	13,066	+5.304%
2024-06-25	12,116.26231083	12,120.13677109000	12,074.48000000	12,106.33735500000	-0.091%	11,028	+5.143%
2024-06-24	12,129.68427265	12,154.32920957000	12,068.53829113	12,117.33703908000	-0.125%	13,851	+5.048%
2024-06-23	12,157.28098015	12,157.28098015000	12,132.50349557	12,132.50349557000	-0.175%	2	+4.917%
2024-06-21	12,177.61467348	12,177.61467348000	12,082.46000000	12,153.72693727000	-0.196%	8,507	+4.733%
2024-06-20	12,135.25740221	12,203.21816307000	12,056.68000000	12,177.56019036000	+0.353%	8,531	+4.528%
2024-06-19	12,121.01924970	12,148.96743697000	12,039.71000000	12,134.67340404000	+0.099%	7,656	+4.898%
2024-06-18	12,194.33683720	12,195.01365362000	12,063.52494645	12,122.71482496000	-0.589%	9,319	+5.001%
2024-06-17	12,179.80600462	12,194.51731423000	11,936.11786350	12,194.51731423000	+0.167%	9,948	+4.383%
2024-06-16	12,174.20212766	12,174.20212766000	12,174.20212766	12,174.20212766000	+0.020%	1	+4.557%
2024-06-14	12,053.88202206	12,186.71003031000	12,008.72000000	12,171.72836769000	+1.000%	15,677	+4.578%
2024-06-13	12,044.93948599	12,077.54466602000	11,772.45957851	12,051.26022744000	+0.077%	12,691	+5.624%
2024-06-12	12,050.98168192	12,085.33179021000	11,750.56694392	12,041.97220399000	-0.078%	13,910	+5.705%
2024-06-11	12,055.72414405	12,060.81143503000	11,974.40000000	12,051.36638273000	-0.040%	10,399	+5.623%
2024-06-10	12,030.33092653	12,063.15166753000	11,996.81000000	12,056.22641370000	+0.222%	7,378	+5.580%
2024-06-09	12,042.77995707	12,042.77995707000	12,029.57486137	12,029.57486137000	-0.001%	2	+5.814%
2024-06-07	12,070.52878005	12,071.02218886000	11,575.92124103	12,029.65537642000	-0.331%	11,638	+5.814%
2024-06-06	12,100.98124687	12,111.24895073000	12,022.70000000	12,069.66383151000	-0.273%	10,755	+5.463%
2024-06-05	12,088.94433368	12,123.04267161000	11,980.48000000	12,102.73075653000	+0.139%	11,814	+5.175%
2024-06-04	12,040.74427800	12,100.87404859000	11,938.97000000	12,085.92920420000	+0.355%	12,004	+5.321%
2024-06-03	12,025.66086348	12,059.37264538000	11,952.80000000	12,043.21375348000	+0.164%	13,125	+5.694%
2024-06-02	11,991.14391144	12,023.47994730000	11,991.14391144	12,023.47994730000	+0.012%	2	+5.868%
2024-05-31	12,020.12908386	12,038.77168689000	11,960.46000000	12,021.98046181000	+0.036%	14,475	+5.881%
2024-05-30	12,001.44960228	12,046.36237652000	11,914.93000000	12,017.64098159000	+0.023%	12,891	+5.919%
2024-05-29	11,949.20060645	12,037.39704682000	11,879.33000000	12,014.82160819000	+0.547%	13,026	+5.944%
2024-05-28	11,921.87048119	11,956.60237389000	11,839.76000000	11,949.51067616000	+0.247%	10,982	+6.523%
2024-05-27	11,880.00000000	11,924.32364349000	11,803.77000000	11,920.12220443000	+0.330%	7,079	+6.786%
2024-05-26	11,871.11111111	11,880.88006519000	11,871.11111111	11,880.88006519000	0.000%	2	+7.139%
2024-05-24	11,900.52445095	11,918.52188735000	11,844.18124042	11,880.88006519000	-0.199%	12,055	+7.139%
2024-05-23	11,877.96921459	11,914.75334546000	11,835.85249226	11,904.58579882000	+0.230%	11,610	+6.925%
2024-05-22	11,871.25409614	11,901.42412105000	118.83261785	11,877.22156398000	+0.026%	11,946	+7.172%
2024-05-21	11,897.10897291	11,907.35917244000	11,816.36000000	11,874.16267410000	-0.196%	14,900	+7.199%
2024-05-20	11,862.61136530	11,902.60559721000	11,805.24000000	11,897.46406121000	+0.287%	9,214	+6.989%
2024-05-19	11,854.79676005	11,863.44915771000	11,854.79676005	11,863.44915771000	+0.376%	2	+7.296%
2024-05-17	11,837.02432301	11,877.07980889000	11,802.90000000	11,819.04018438000	-0.158%	14,035	+7.699%
2024-05-16	11,844.85600842	11,879.52615110000	11,788.07552342	11,837.69606277000	-0.052%	17,854	+7.529%
2024-05-15	11,914.12100123	11,916.55232861000	10,858.86287625	11,843.90222120000	-0.602%	18,584	+7.473%
2024-05-14	11,909.15238704	11,919.47845679000	11,879.71532874	11,915.58285476000	+0.012%	10,865	+6.826%
2024-05-13	11,839.35155965	11,924.46083031000	11,792.89000000	11,914.12312468000	+0.617%	9,845	+6.840%
2024-05-12	11,846.30149122	11,846.30149122000	11,841.09979438	11,841.09979438000	-0.037%	2	+7.498%
2024-05-10	11,853.65943837	11,877.61827008000	11,820.40189012	11,845.42703182000	+0.005%	12,657	+7.459%
2024-05-09	11,856.92311665	11,861.79161747000	11,826.17929224	11,844.86838214000	-0.075%	11,651	+7.464%
2024-05-08	11,864.90715319	11,871.09144543000	11,805.28000000	11,853.75354108000	-0.091%	11,638	+7.384%
2024-05-07	11,866.79643123	11,888.42487618000	11,788.32000000	11,864.53189243000	-0.075%	12,213	+7.286%
2024-05-06	11,899.19324994	11,908.27142296000	11,812.16652041	11,873.38022954000	-0.321%	10,459	+7.206%
2024-05-05	11,819.20569057	11,911.66827815000	11,819.20569057	11,911.66827815000	+0.829%	2	+6.862%
2024-05-03	11,889.66403593	11,905.75277660000	10,468.41784477	11,813.78288255000	-0.648%	11,132	+7.747%
2024-05-02	11,920.88338794	11,929.69802239000	11,853.35162566	11,890.80580764000	-0.080%	11,853	+7.049%
2024-05-01	11,919.03581277	11,919.99619099000	11,853.41748690	11,900.33076075000	-0.158%	7,232	+6.963%
2024-04-30	11,942.20010145	11,959.07421014000	11,887.18000000	11,919.12311349000	-0.222%	8,525	+6.795%
2024-04-29	11,900.01432144	11,964.88918471000	11,868.30000000	11,945.58823529000	+0.390%	9,457	+6.558%
2024-04-28	11,911.35571455	11,911.35571455000	11,899.22779497	11,899.22779497000	-0.102%	3	+6.973%
2024-04-26	11,920.64186940	11,954.53542264000	11,853.70000000	11,911.35571455000	-0.079%	10,330	+6.864%
2024-04-25	11,912.08549080	11,925.01516238000	11,778.28165712	11,920.77343026000	+0.070%	11,091	+6.780%
2024-04-24	11,856.89197828	11,923.66272135000	11,762.94183799	11,912.45593420000	+0.450%	11,078	+6.855%
2024-04-23	11,926.65198238	11,934.60690669000	11,834.54505398	11,859.07421014000	-0.578%	11,151	+7.336%
2024-04-22	11,908.99017399	11,938.64670483000	11,891.50000000	11,928.04698972000	+0.183%	9,118	+6.715%
2024-04-19	11,908.63570285	11,954.38351636000	11,692.61648115	11,906.20639001000	-0.029%	18,287	+6.911%
2024-04-18	11,920.16466956	11,947.69118841000	11,848.36000000	11,909.69162996000	-0.340%	16,183	+6.879%
2024-04-17	11,953.04428112	11,954.79629752000	10,842.54022214	11,950.33740572000	-0.039%	17,911	+6.516%
2024-04-16	11,813.49963316	11,958.90340688000	11,612.81339089	11,955.02440025000	+1.190%	18,850	+6.474%
2024-04-15	11,844.58167916	11,859.41717622000	11,727.64944454	11,814.39025732000	-0.228%	13,932	+7.741%
2024-04-14	11,841.44763921	11,841.44763921000	11,841.44763921	11,841.44763921000	+0.042%	1	+7.495%
2024-04-12	11,842.29687425	11,878.89896101000	11,811.41622500	11,836.47983545000	-0.078%	13,354	+7.540%
2024-04-11	11,815.33507629	11,847.68946396000	11,747.61728851	11,845.71882681000	+0.308%	14,367	+7.457%
2024-04-10	11,817.54975628	11,819.87439970000	11,591.43327842	11,809.31984344000	-0.068%	9,533	+7.788%
2024-04-09	11,813.90757721	11,820.88664088000	11,771.65661543	11,817.37061273000	+0.148%	10,815	+7.714%
2024-04-08	11,765.22882596	11,817.37193764000	11,749.20676155	11,799.91093959000	+0.248%	10,483	+7.874%
2024-04-07	11,770.72254196	11,770.72254196000	11,770.72254196	11,770.72254196000	+0.023%	1	+8.141%
2024-04-05	11,794.14163886	11,799.56672701000	11,665.60533136	11,768.06224528000	-0.142%	13,286	+8.166%
2024-04-04	11,822.83552192	11,830.66191748000	11,717.62000000	11,784.81388106000	-0.232%	12,905	+8.012%
2024-04-03	11,811.06149344	11,826.34508349000	11,720.51000000	11,812.18010533000	+0.055%	12,287	+7.762%
2024-04-02	11,772.48921693	11,819.46090047000	11,733.34000000	11,805.66346275000	+0.145%	12,339	+7.821%
2024-04-01	11,760.03532166	11,805.60498221000	11,727.62317704	11,788.60676674000	+0.278%	11,503	+7.977%
2024-03-31	11,755.93527114	11,755.93527114000	11,755.93527114	11,755.93527114000	-0.082%	1	+8.277%
2024-03-29	11,762.87583055	11,786.11131698000	11,701.40187781	11,765.62152546000	-0.004%	8,522	+8.188%
2024-03-28	11,783.56817432	11,788.08536852000	11,703.32000000	11,766.10023852000	-0.152%	13,022	+8.184%
2024-03-27	11,764.81081623	11,814.52405410000	11,687.99000000	11,783.98256202000	+0.164%	13,441	+8.020%
2024-03-26	11,727.29434142	11,765.05128586000	11,668.29000000	11,764.67964917000	+0.318%	12,546	+8.197%
2024-03-25	11,705.03056400	11,748.46306911000	11,644.26000000	11,727.33790767000	+0.076%	13,285	+8.541%
2024-03-24	11,718.43724516	11,718.43724516000	11,718.43724516	11,718.43724516000	0.000%	1	+8.624%
2024-03-22	11,701.73179826	11,754.86639418000	11,309.40927816	11,718.43724516000	+0.224%	17,125	+8.624%
2024-03-21	11,713.83442306	11,733.09823903000	11,646.59000000	11,692.21610359000	-0.225%	12,382	+8.867%
2024-03-20	11,711.90966545	11,728.08453639000	11,455.80220756	11,718.57494959000	+0.079%	11,867	+8.622%
2024-03-19	11,754.91125763	11,758.64463476000	11,652.70000000	11,709.35936738000	-0.424%	11,141	+8.708%
2024-03-18	11,667.95571647	11,761.76250934000	11,617.01000000	11,759.25925926000	+0.540%	9,841	+8.247%
2024-03-15	11,696.12523759	11,705.05533952000	11,630.98000000	11,696.08136404000	-0.000%	11,572	+8.831%
2024-03-14	11,693.25019802	11,712.26682377000	11,626.50000000	11,696.12523759000	+0.029%	12,702	+8.831%
2024-03-13	11,667.66736716	11,707.58987216000	11,647.53000000	11,692.76278497000	+0.208%	11,358	+8.862%
2024-03-12	11,667.06759682	11,696.01615003000	11,075.85322216	11,668.54312092000	+0.002%	14,314	+9.088%
2024-03-11	11,708.53025374	11,711.74218084000	11,467.87715270	11,668.29561687000	-0.008%	11,288	+9.090%
2024-03-08	11,723.29459778	11,728.63303956000	10,628.11452813	11,669.22036954000	-0.426%	15,242	+9.082%
2024-03-07	11,704.65115410	11,738.14559801000	11,660.99000000	11,719.12215358000	+0.204%	10,752	+8.617%
2024-03-06	11,728.63636871	11,729.74381889000	11,662.00000000	11,695.31223734000	-0.286%	11,178	+8.838%
2024-03-05	11,732.91648057	11,742.98474135000	11,645.37000000	11,728.81103520000	-0.034%	10,247	+8.528%
2024-03-04	11,678.12054666	11,737.24681589000	11,598.60000000	11,732.74180822000	+0.529%	11,653	+8.491%

.dark-mode .ssjmLm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssjmLm{ color: #333333; background-color: white; border: 2px solid #333333; }SGDIDRSingapore dollar / Indonesian rupiahforex

SGDIDR
Singapore dollar / Indonesian rupiah
forex