Dark

SGDHKD
Singapore dollar / Hong Kong dollar
forex

Market Open

May 14, 2025 1:00:00 PM EDT

6.0031HKD+0.275%(+0.0165)122,090

6.0030Bid 6.0039Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	5.99110000	6.02389406007101	5.98184224421084	6.00307193270612	+0.203%	78,969	0.000%
2025-05-13	5.96750010	5.99369289000000	5.96470000000000	5.99093214000000	+0.399%	97,012	+0.203%
2025-05-12	5.99280000	6.00513215000000	5.95280000000000	5.96711432000000	-0.424%	107,944	+0.603%
2025-05-11	5.98650000	5.99689774000000	5.98200000000000	5.99254648000000	+0.009%	7,956	+0.176%
2025-05-09	5.97870000	6.00051932000000	5.96129253000000	5.99200000000000	+0.236%	84,708	+0.185%
2025-05-08	5.99306313	6.00594938000000	5.95540000000000	5.97790267000000	-0.259%	106,742	+0.421%
2025-05-07	6.01320000	6.01638963000000	5.98410000000000	5.99340590000000	-0.336%	107,103	+0.161%
2025-05-06	6.00500000	6.02571983000000	5.97308535000000	6.01358715000000	+0.158%	106,124	-0.175%
2025-05-05	5.97460000	6.02585279000000	5.96832505000000	6.00410000000000	+0.485%	100,168	-0.017%
2025-05-04	5.96463095	5.97717577000000	5.93800000000000	5.97510000000000	+0.256%	6,709	+0.468%
2025-05-02	5.91705103	6.00519374000000	5.90900000000000	5.95982295000000	+0.725%	100,705	+0.726%
2025-05-01	5.93876474	5.94133241000000	5.90030000000000	5.91690000000000	-0.369%	89,049	+1.456%
2025-04-30	5.93100000	5.94589434000000	5.92160000000000	5.93880000000000	+0.148%	104,842	+1.082%
2025-04-29	5.92330222	5.94119345000000	5.91690000000000	5.93000000000000	+0.106%	100,249	+1.232%
2025-04-28	5.89677770	5.92948186000000	5.88980000000000	5.92370000000000	+0.461%	99,954	+1.340%
2025-04-27	5.89961183	5.90391697000000	5.88800000000000	5.89653578000000	+0.013%	7,001	+1.807%
2025-04-25	5.91124601	5.91556500000000	5.88740000000000	5.89576504000000	-0.273%	93,300	+1.820%
2025-04-24	5.89610686	5.92020239000000	5.89200000000000	5.91188099000000	+0.278%	104,294	+1.543%
2025-04-23	5.90320000	5.92724006000000	5.88870000000000	5.89546727000000	-0.141%	117,957	+1.825%
2025-04-22	5.94556909	5.95093660000000	5.88800000000000	5.90377691000000	-0.702%	114,468	+1.682%
2025-04-21	5.93618471	5.97029598000000	5.93514127000000	5.94553291000000	+0.172%	94,639	+0.968%
2025-04-20	5.91546337	5.94077155000000	5.90880000000000	5.93530000000000	+0.211%	8,704	+1.142%
2025-04-17	5.92060000	5.92753040000000	5.89750000000000	5.92281839000000	+0.031%	95,077	+1.355%
2025-04-16	5.88340229	5.92623653000000	5.88094279000000	5.92100542000000	+0.643%	112,624	+1.386%
2025-04-15	5.88170000	5.89155735000000	5.87070000000000	5.88317873000000	-0.165%	26,407	+2.038%
2025-04-14	5.87270000	5.91421323000000	5.86800000000000	5.89290000000000	+0.383%	118,510	+1.870%
2025-04-13	5.87978545	5.88412337000000	5.86460000000000	5.87040000000000	-0.047%	8,186	+2.260%
2025-04-11	5.83776213	5.90262404000000	5.83450000000000	5.87315772000000	+0.593%	136,134	+2.212%
2025-04-10	5.78133642	5.84121228000000	5.77040000000000	5.83854647000000	+0.981%	136,903	+2.818%
2025-04-09	5.74420000	5.80089854000000	5.73730000000000	5.78184367000000	+0.655%	143,587	+3.826%
2025-04-08	5.74519130	5.76890714000000	5.72787813000000	5.74420000000000	-0.019%	132,258	+4.507%
2025-04-07	5.77060784	5.78163693000000	5.73359282000000	5.74530000000000	-0.479%	139,926	+4.487%
2025-04-06	5.76050000	5.78209885000000	5.75500000000000	5.77294005000000	+0.116%	10,916	+3.986%
2025-04-04	5.82511731	5.84235863000000	5.76100000000000	5.76625135000000	-1.003%	134,629	+4.107%
2025-04-03	5.78322398	5.84784462000000	5.77372512000000	5.82470000000000	+0.714%	133,840	+3.062%
2025-04-02	5.78924224	5.81584339000000	5.76060000000000	5.78339141000000	-0.102%	108,350	+3.798%
2025-04-01	5.79115427	5.80070844000000	5.77670000000000	5.78930000000000	-0.032%	99,290	+3.693%
2025-03-31	5.79260000	5.80923751000000	5.77750000000000	5.79116947000000	-0.018%	101,822	+3.659%
2025-03-30	5.79120000	5.79997312000000	5.78390000000000	5.79220000000000	-0.067%	6,661	+3.641%
2025-03-28	5.80535268	5.80655738000000	5.78750000000000	5.79607573000000	-0.151%	90,892	+3.571%
2025-03-27	5.79573213	5.82065093000000	5.79480000000000	5.80483169000000	+0.139%	98,319	+3.415%
2025-03-26	5.81737589	5.82013041000000	5.79041276000000	5.79678157000000	-0.361%	100,265	+3.559%
2025-03-25	5.80458427	5.82405098000000	5.80010000000000	5.81780000000000	+0.210%	96,711	+3.185%
2025-03-24	5.82270000	5.82425826000000	5.79580000000000	5.80561038000000	-0.290%	95,764	+3.401%
2025-03-23	5.81828314	5.82287616000000	5.80880000000000	5.82248275000000	+0.199%	4,788	+3.102%
2025-03-21	5.82215258	5.83108050000000	5.80980000000000	5.81093047000000	-0.194%	92,576	+3.307%
2025-03-20	5.84390000	5.84668735000000	5.80620000000000	5.82220000000000	-0.368%	97,381	+3.107%
2025-03-19	5.83700000	5.84491175000000	5.81778022000000	5.84370692000000	+0.119%	97,834	+2.727%
2025-03-18	5.84020000	5.84367908000000	5.82400000000000	5.83677212000000	-0.058%	95,935	+2.849%
2025-03-17	5.84120000	5.84317398000000	5.83760000000000	5.84013081000000	+0.210%	3,888	+2.790%
2025-03-16	5.82239063	5.83052413000000	5.81670000000000	5.82790000000000	+0.122%	5,131	+3.006%
2025-03-14	5.81768087	5.83560000000000	5.81030000000000	5.82078539000000	+0.053%	96,539	+3.132%
2025-03-13	5.83111188	5.83508785000000	5.80820000000000	5.81770000000000	-0.199%	106,540	+3.186%
2025-03-12	5.83793998	5.84331273000000	5.81631811000000	5.82930000000000	-0.159%	110,097	+2.981%
2025-03-11	5.82700166	5.84558267000000	5.81700000000000	5.83860741000000	+0.235%	113,369	+2.817%
2025-03-10	5.84381438	5.86007803000000	5.81310000000000	5.82490000000000	-0.319%	114,855	+3.059%
2025-03-09	5.83831426	5.84778054000000	5.82950000000000	5.84353306000000	+0.068%	7,132	+2.730%
2025-03-07	5.83010000	5.85140303000000	5.82550000000000	5.83958369000000	+0.154%	112,621	+2.800%
2025-03-06	5.83770000	5.84460328000000	5.81860000000000	5.83060000000000	-0.125%	122,834	+2.958%
2025-03-05	5.80835505	5.84348553000000	5.79290000000000	5.83792550000000	+0.507%	129,840	+2.829%
2025-03-04	5.77570000	5.81321356000000	5.76948290000000	5.80847666000000	+0.577%	127,200	+3.350%
2025-03-03	5.76234439	5.79114139000000	5.75580000000000	5.77516319000000	+0.213%	112,727	+3.946%
2025-03-02	5.75470651	5.76436305000000	5.74510000000000	5.76290000000000	+0.152%	4,892	+4.168%
2025-02-28	5.76670000	5.77504819000000	5.74800000000000	5.75415330000000	-0.216%	104,538	+4.326%
2025-02-27	5.81018292	5.81066591000000	5.76390508000000	5.76660000000000	-0.754%	105,095	+4.101%
2025-02-26	5.81971320	5.82262795000000	5.79800000000000	5.81040000000000	-0.151%	105,501	+3.316%
2025-02-25	5.80441517	5.82200868000000	5.79460000000000	5.81916646000000	+0.265%	101,517	+3.160%
2025-02-24	5.81520000	5.85481386000000	5.79700000000000	5.80380000000000	-0.213%	105,723	+3.433%
2025-02-23	5.81212864	5.81919790000000	5.80280000000000	5.81618249000000	+0.081%	4,946	+3.213%
2025-02-21	5.83109384	5.83313029000000	5.80330000000000	5.81148274000000	-0.331%	97,148	+3.297%
2025-02-20	5.79000000	5.83582740000000	5.78900000000000	5.83077961000000	+0.704%	103,673	+2.955%
2025-02-19	5.79257225	5.80035433000000	5.78200000000000	5.79000000000000	-0.029%	98,402	+3.680%
2025-02-18	5.79754034	5.80006328000000	5.78155150000000	5.79170000000000	-0.146%	99,217	+3.650%
2025-02-17	5.80983595	5.81810000000000	5.79045859000000	5.80016282000000	-0.162%	88,468	+3.498%
2025-02-16	5.80610000	5.81213657000000	5.80060000000000	5.80955567000000	-0.025%	3,611	+3.331%
2025-02-14	5.79320000	5.81700555000000	5.78690000000000	5.81102340000000	+0.273%	100,428	+3.305%
2025-02-13	5.75760000	5.80778277000000	5.75150000000000	5.79517841000000	+0.661%	115,526	+3.587%
2025-02-12	5.75920000	5.76825822000000	5.72750770000000	5.75710000000000	-0.023%	107,745	+4.272%
2025-02-11	5.74316353	5.77048946000000	5.73570000000000	5.75840000000000	+0.262%	95,526	+4.249%
2025-02-10	5.73990000	5.75911137000000	5.72512930000000	5.74333645000000	+0.058%	96,288	+4.522%
2025-02-09	5.74524877	5.75237071000000	5.72770000000000	5.74000000000000	-0.207%	4,705	+4.583%
2025-02-07	5.76650000	5.78514816000000	5.74020000000000	5.75190000000000	-0.220%	105,491	+4.367%
2025-02-06	5.77230000	5.77664765000000	5.74580000000000	5.76459387000000	-0.138%	103,150	+4.137%
2025-02-05	5.75601464	5.78520940000000	5.75070000000000	5.77257625000000	+0.291%	107,509	+3.993%
2025-02-04	5.72948614	5.76487488000000	5.71310000000000	5.75584097000000	+0.461%	113,196	+4.295%
2025-02-03	5.69740000	5.73592408000000	5.68760000000000	5.72940243000000	+0.572%	127,207	+4.777%
2025-02-02	5.70120317	5.70347677000000	5.69113577000000	5.69680000000000	-0.803%	5,712	+5.376%
2025-01-31	5.76247470	5.76298922000000	5.72390000000000	5.74290000000000	-0.349%	105,542	+4.530%
2025-01-30	5.77586287	5.78094170000000	5.75350000000000	5.76304032000000	-0.222%	95,812	+4.165%
2025-01-29	5.76427910	5.78104045000000	5.74207994000000	5.77588340000000	+0.195%	96,259	+3.933%
2025-01-28	5.77376769	5.77715502000000	5.75184840000000	5.76461907000000	-0.114%	94,876	+4.136%
2025-01-27	5.78090000	5.80302087000000	5.76580000000000	5.77120000000000	-0.067%	106,444	+4.018%
2025-01-26	5.78517547	5.78517547000000	5.76650000000000	5.77504933000000	-0.141%	3,961	+3.948%
2025-01-24	5.74420000	5.79311223000000	5.74230000000000	5.78320000000000	+0.688%	97,512	+3.802%
2025-01-23	5.74673099	5.75529995000000	5.72845666000000	5.74368777000000	-0.039%	102,167	+4.516%
2025-01-22	5.75700000	5.76498699000000	5.73623804000000	5.74591922000000	+0.015%	97,653	+4.475%
2025-01-21	5.71930000	5.76508308000000	5.71190000000000	5.74505965000000	+0.064%	109,093	+4.491%
2025-01-20	5.69260000	5.74916881000000	5.69010000000000	5.74139518000000	+0.849%	99,605	+4.558%
2025-01-19	5.68579453	5.69376212000000	5.67680000000000	5.69304768000000	+0.079%	4,495	+5.446%
2025-01-17	5.70073421	5.70386556000000	5.67777462000000	5.68857123000000	-0.136%	92,788	+5.529%
2025-01-16	5.69819575	5.70555944000000	5.68195091000000	5.69630000000000	+0.004%	97,152	+5.385%
2025-01-15	5.69503740	5.71694578000000	5.67980000000000	5.69610000000000	+0.010%	98,305	+5.389%
2025-01-14	5.68227968	5.69939689000000	5.67372785000000	5.69553754000000	+0.107%	102,179	+5.400%
2025-01-13	5.67880000	5.69771479000000	5.66029168000000	5.68946833000000	+0.209%	101,178	+5.512%
2025-01-12	5.67199826	5.67875312000000	5.67135635000000	5.67762900000000	+0.012%	3,715	+5.732%
2025-01-10	5.68600000	5.69535860000000	5.65762869000000	5.67694056000000	-0.162%	94,255	+5.745%
2025-01-09	5.68516608	5.69152482000000	5.66930000000000	5.68615524000000	+0.013%	72,140	+5.573%
2025-01-08	5.69570000	5.70155965000000	5.67130000000000	5.68540000000000	-0.221%	101,442	+5.588%
2025-01-07	5.70010000	5.72058414000000	5.67922596000000	5.69800000000000	-0.050%	100,837	+5.354%
2025-01-06	5.67651424	5.73233412000000	5.67050000000000	5.70085485000000	+0.480%	102,169	+5.301%
2025-01-05	5.67292242	5.67618603000000	5.66590000000000	5.67360000000000	+0.004%	4,100	+5.807%
2025-01-03	5.68280000	5.68782398000000	5.66300000000000	5.67334513000000	-0.076%	84,372	+5.812%
2025-01-02	5.69363612	5.71532138000000	5.66170000000000	5.67767949000000	-0.178%	97,547	+5.731%
2025-01-01	5.68716225	5.69515730000000	5.67480000000000	5.68780000000000	+0.095%	3,891	+5.543%
2024-12-31	5.70994159	5.71825617000000	5.67490000000000	5.68239876000000	-0.491%	65,575	+5.643%
2024-12-30	5.71750606	5.72619081000000	5.70010000000000	5.71041181000000	-0.113%	83,885	+5.125%
2024-12-29	5.70430000	5.71786670000000	5.70220000000000	5.71686790000000	+0.094%	3,683	+5.006%
2024-12-27	5.71522014	5.71876810000000	5.70080000000000	5.71150000000000	-0.051%	75,492	+5.105%
2024-12-26	5.71560058	5.72283063000000	5.70195666000000	5.71440000000000	+0.033%	67,934	+5.052%
2024-12-25	5.70530000	5.77671837000000	5.69264955000000	5.71250000000000	+0.093%	11,175	+5.087%
2024-12-24	5.72530000	5.72748242000000	5.69600000000000	5.70720000000000	-0.264%	74,422	+5.184%
2024-12-23	5.73480000	5.74357831000000	5.70170000000000	5.72230000000000	-0.202%	91,198	+4.907%
2024-12-22	5.73329324	5.73939866000000	5.71930000000000	5.73390000000000	-0.024%	4,303	+4.694%
2024-12-20	5.70730000	5.74228583000000	5.70250000000000	5.73526707000000	+0.527%	101,596	+4.669%
2024-12-19	5.70649865	5.72324993000000	5.66310000000000	5.70519447000000	+0.093%	113,024	+5.221%
2024-12-18	5.75430000	5.75877459000000	5.65700619000000	5.69990000000000	-0.978%	107,065	+5.319%
2024-12-17	5.76126761	5.76324843000000	5.74684170000000	5.75620000000000	-0.098%	98,191	+4.289%
2024-12-16	5.76637037	5.76878967000000	5.74950000000000	5.76185459000000	-0.074%	94,296	+4.186%
2024-12-15	5.76307529	5.76743251000000	5.75731544000000	5.76610000000000	+0.056%	3,608	+4.110%
2024-12-13	5.77353904	5.77526409000000	5.75630000000000	5.76289970000000	-0.166%	89,078	+4.168%
2024-12-12	5.78933081	5.79388389000000	5.75600000000000	5.77251057000000	-0.276%	112,516	+3.994%
2024-12-11	5.79733131	5.80280493000000	5.77090000000000	5.78851169000000	-0.110%	110,075	+3.707%
2024-12-10	5.79500247	5.81005022000000	5.78460000000000	5.79486090000000	-0.084%	100,854	+3.593%
2024-12-09	5.79813665	5.81237781000000	5.78060000000000	5.79975260000000	-0.008%	102,673	+3.506%
2024-12-08	5.78770000	5.80194386000000	5.78570000000000	5.80020000000000	+0.138%	4,176	+3.498%
2024-12-06	5.81044993	5.82344821000000	5.78360000000000	5.79223342000000	-0.356%	104,645	+3.640%
2024-12-05	5.79250000	5.81679023000000	5.79210000000000	5.81290000000000	+0.350%	90,583	+3.272%
2024-12-04	5.77750000	5.81380000000000	5.77290000000000	5.79260000000000	+0.111%	99,538	+3.633%
2024-12-03	5.77660000	5.79530962000000	5.77200000000000	5.78620000000000	+0.017%	90,117	+3.748%
2024-12-02	5.79630000	5.79799816000000	5.76720000000000	5.78520000000000	-0.270%	113,543	+3.766%
2024-12-01	5.80382904	5.81176179000000	5.79790000000000	5.80087036000000	-0.136%	4,448	+3.486%
2024-11-29	5.80220000	5.84403605000000	5.79400000000000	5.80875397000000	+0.126%	103,283	+3.345%
2024-11-28	5.79650000	5.80395675000000	5.78420000000000	5.80145128000000	-0.006%	86,425	+3.475%
2024-11-27	5.77920000	5.81160147000000	5.77130000000000	5.80181160000000	+0.346%	107,596	+3.469%
2024-11-26	5.75960000	5.79119080000000	5.75770799000000	5.78180000000000	+0.247%	114,044	+3.827%
2024-11-25	5.78670436	5.79143100000000	5.76718920000000	5.76755467000000	-0.176%	45,402	+4.083%
2024-11-22	5.78240000	5.79048938000000	5.75806908000000	5.77769861000000	-0.030%	105,045	+3.901%
2024-11-21	5.79529727	5.80210482000000	5.77330000000000	5.77941244000000	-0.259%	109,795	+3.870%
2024-11-20	5.79240000	5.79703285000000	5.78690000000000	5.79442287000000	-0.473%	9,373	+3.601%
2024-11-19	5.81800000	5.82273176000000	5.80140000000000	5.82195157000000	+0.125%	10,888	+3.111%
2024-11-18	5.81170000	5.81720855000000	5.78580000000000	5.81470000000000	+0.248%	9,302	+3.240%
2024-11-17	5.79881854	5.80350713000000	5.78620000000000	5.80030000000000	+0.079%	4,529	+3.496%
2024-11-15	5.79910000	5.80444193000000	5.78800000000000	5.79570348000000	+0.289%	6,690	+3.578%
2024-11-14	5.78380000	5.78968198000000	5.77190000000000	5.77900000000000	-0.265%	13,380	+3.877%
2024-11-13	5.79298584	5.79774282000000	5.78699113000000	5.79436683000000	-0.247%	11,188	+3.602%
2024-11-12	5.80570000	5.81675466000000	5.80340000000000	5.80870000000000	-0.417%	10,985	+3.346%
2024-11-11	5.82770168	5.83477649000000	5.82270000000000	5.83302377000000	-0.383%	9,065	+2.915%
2024-11-10	5.86400141	5.86644593000000	5.84420000000000	5.85545675000000	-0.157%	4,134	+2.521%
2024-11-08	5.88010000	5.88609434000000	5.84180000000000	5.86464419000000	-0.329%	99,977	+2.360%
2024-11-07	5.82870000	5.90308742000000	5.82295380000000	5.88400000000000	+0.918%	109,832	+2.024%
2024-11-06	5.87770000	5.88808528000000	5.81663754000000	5.83049189000000	-1.443%	127,273	+2.960%
2024-11-05	5.88870000	5.92098851000000	5.88530000000000	5.91585229000000	+0.450%	89,324	+1.474%
2024-11-04	5.88897708	5.91202651000000	5.88043569000000	5.88937552000000	+0.129%	94,335	+1.931%
2024-11-03	5.88056309	5.88439652000000	5.87600000000000	5.88181445000000	+0.304%	3,957	+2.062%
2024-11-01	5.88911048	5.89048879000000	5.85690000000000	5.86397603000000	-0.453%	91,754	+2.372%
2024-10-31	5.87560000	5.89514218000000	5.86010000000000	5.89065655000000	+0.229%	105,174	+1.908%
2024-10-30	5.86961378	5.88383951000000	5.85940000000000	5.87720000000000	+0.113%	102,491	+2.142%
2024-10-29	5.87660000	5.87749039000000	5.85349500000000	5.87058799000000	-0.072%	103,126	+2.257%
2024-10-28	5.87403934	5.88390169000000	5.86290000000000	5.87480000000000	+0.052%	92,794	+2.183%
2024-10-27	5.88679537	5.88845209000000	5.86730000000000	5.87173879000000	-0.154%	4,037	+2.237%
2024-10-25	5.89032077	5.89394221000000	5.85376186000000	5.88080213000000	-0.154%	80,855	+2.079%
2024-10-24	5.87307175	5.90021266000000	5.86930000000000	5.88987696000000	+0.303%	88,638	+1.922%
2024-10-23	5.90040000	5.90491872000000	5.86355492000000	5.87209906000000	-0.535%	90,770	+2.230%
2024-10-22	5.90169230	5.91469700000000	5.90030000000000	5.90369406000000	-0.000%	95,701	+1.683%
2024-10-21	5.93030000	5.93666828000000	5.89225377000000	5.90370000000000	-0.458%	94,602	+1.683%
2024-10-20	5.93024072	5.93180669000000	5.92390000000000	5.93085962000000	+0.010%	3,343	+1.218%
2024-10-18	5.91550000	5.93277134000000	5.91060000000000	5.93024236000000	+0.271%	88,082	+1.228%
2024-10-17	5.91645601	5.93911817000000	5.90620000000000	5.91420983000000	-0.006%	100,341	+1.503%
2024-10-16	5.92770000	5.94106704000000	5.90840000000000	5.91455807000000	-0.230%	97,983	+1.497%
2024-10-15	5.93520440	5.94179575000000	5.91229468000000	5.92820000000000	-0.104%	98,600	+1.263%
2024-10-14	5.94749387	5.95670528000000	5.92310000000000	5.93434995000000	-0.290%	90,293	+1.158%
2024-10-13	5.95160000	5.95160000000000	5.95160000000000	5.95160000000000	-0.015%	1	+0.865%
2024-10-11	5.94780000	5.96021302000000	5.94260000000000	5.95249772000000	+0.067%	83,527	+0.850%
2024-10-10	5.94582312	5.95569576000000	5.92630438000000	5.94848469000000	+0.101%	102,305	+0.918%
2024-10-09	5.96187435	5.96760241000000	5.93410000000000	5.94250000000000	-0.294%	96,346	+1.019%
2024-10-08	5.95704177	5.96936893000000	5.95090000000000	5.96000000000000	+0.092%	104,161	+0.723%
2024-10-07	5.95208903	5.96821429000000	5.92109837000000	5.95451052000000	+0.046%	103,055	+0.816%
2024-10-06	5.94260000	5.95711787000000	5.93910000000000	5.95180000000000	-0.023%	3,067	+0.861%
2024-10-04	5.98824109	5.99929607000000	5.93448900000000	5.95317586000000	-0.588%	99,385	+0.838%
2024-10-03	6.00637592	6.00826151000000	5.97216099000000	5.98835751000000	-0.304%	107,410	+0.246%
2024-10-02	6.03220000	6.04061908000000	6.00190000000000	6.00661384000000	-0.424%	105,858	-0.059%
2024-10-01	6.04893710	6.05338627000000	6.01454749000000	6.03220092000000	-0.271%	105,424	-0.483%
2024-09-30	6.07020000	6.07678810000000	6.03884893000000	6.04860461000000	-0.340%	108,202	-0.753%
2024-09-29	6.06120000	6.07154594000000	6.05580000000000	6.06921141000000	+0.008%	5,378	-1.090%
2024-09-27	6.05913486	6.07890127000000	6.04320000000000	6.06874607000000	+0.166%	101,742	-1.082%
2024-09-26	6.03560000	6.09720000000000	6.03482864000000	6.05871142000000	+0.380%	82,775	-0.918%
2024-09-25	6.06840471	6.07171309000000	6.02460000000000	6.03580000000000	-0.541%	93,149	-0.542%
2024-09-24	6.02970000	6.10430000000000	6.02440000000000	6.06865003000000	+0.620%	109,202	-1.081%
2024-09-23	6.03460000	6.03683110000000	6.01610000000000	6.03124771000000	-0.019%	106,565	-0.467%
2024-09-22	6.03210691	6.03751115000000	6.01530000000000	6.03240000000000	+0.001%	6,378	-0.486%
2024-09-20	6.02876950	6.04520966000000	6.02040000000000	6.03232968000000	+0.050%	101,135	-0.485%
2024-09-19	6.01356586	6.03953537000000	5.98870000000000	6.02932816000000	+0.254%	116,894	-0.435%
2024-09-18	6.01329305	6.04721350000000	5.99633783000000	6.01405204000000	+0.013%	103,036	-0.183%
2024-09-17	6.01416084	6.02737130000000	6.00110000000000	6.01330000000000	+0.015%	97,812	-0.170%
2024-09-16	6.00918907	6.02216591000000	6.00141794000000	6.01240987000000	+0.052%	93,742	-0.155%
2024-09-15	6.00610000	6.01119299000000	5.99510000000000	6.00930000000000	+0.112%	6,165	-0.104%
2024-09-13	5.99640000	6.01005375000000	5.96590000000000	6.00260000000000	+0.079%	93,752	+0.008%
2024-09-12	5.97644176	5.99904225000000	5.96955902000000	5.99786948000000	+0.358%	85,742	+0.087%
2024-09-11	5.97804866	5.99447498000000	5.96880000000000	5.97650000000000	-0.018%	95,929	+0.445%
2024-09-10	5.96968393	5.98268266000000	5.96320000000000	5.97759813000000	+0.157%	89,964	+0.426%
2024-09-09	5.98040000	5.98712315000000	5.96100000000000	5.96820000000000	-0.212%	91,914	+0.584%
2024-09-08	5.97582555	5.98426741000000	5.96900000000000	5.98090000000000	+0.280%	6,351	+0.371%
2024-09-06	5.99600000	6.01479830000000	5.96330000000000	5.96417972000000	-0.526%	90,241	+0.652%
2024-09-05	5.98036351	6.03830000000000	5.97160000000000	5.99573440000000	+0.254%	100,251	+0.122%
2024-09-04	5.96705846	5.99326810000000	5.95920000000000	5.98054502000000	+0.235%	96,076	+0.377%
2024-09-03	5.96434546	5.97210899000000	5.91805307000000	5.96650000000000	+0.042%	97,749	+0.613%
2024-09-02	5.96990000	5.97449720000000	5.94508750000000	5.96400000000000	-0.107%	77,222	+0.655%
2024-09-01	5.96915078	5.97556712000000	5.96260000000000	5.97036580000000	+0.109%	5,317	+0.548%
2024-08-30	5.98460105	5.99005444000000	5.95280000000000	5.96385542000000	-0.348%	89,594	+0.658%
2024-08-29	5.98460000	5.99684504000000	5.97540000000000	5.98470369000000	+0.030%	99,419	+0.307%
2024-08-28	5.99433469	5.99615649000000	5.95543348000000	5.98290000000000	-0.192%	95,297	+0.337%
2024-08-27	5.97899494	5.99964940000000	5.97180000000000	5.99439732000000	+0.249%	90,834	+0.145%
2024-08-26	5.98927345	5.99708791000000	5.97110000000000	5.97950000000000	-0.207%	92,303	+0.394%
2024-08-25	5.97962950	5.99576095000000	5.97060000000000	5.99190000000000	+0.012%	7,812	+0.186%
2024-08-23	5.94933128	5.99611788000000	5.94600000000000	5.99120939000000	+0.683%	88,929	+0.198%
2024-08-22	5.97100000	5.97306723000000	5.94020000000000	5.95055269000000	-0.313%	93,975	+0.883%
2024-08-21	5.96950000	5.97835759000000	5.93870000000000	5.96923542000000	+0.024%	94,884	+0.567%
2024-08-20	5.95587667	5.97857488000000	5.94370000000000	5.96780000000000	+0.214%	88,062	+0.591%
2024-08-19	5.92300000	5.95691023000000	5.92040000000000	5.95507726000000	+0.540%	94,889	+0.806%
2024-08-18	5.91056760	5.92442943000000	5.89740000000000	5.92306844000000	+0.048%	6,004	+1.351%
2024-08-16	5.89580000	5.92737045000000	5.89390000000000	5.92023145000000	+0.413%	81,216	+1.399%
2024-08-15	5.91640000	5.91928715000000	5.88960000000000	5.89589794000000	-0.341%	88,157	+1.818%
2024-08-14	5.91050000	5.92927922000000	5.90690000000000	5.91607475000000	+0.061%	92,896	+1.471%
2024-08-13	5.88405727	5.91615555000000	5.87650000000000	5.91244671000000	+0.472%	90,567	+1.533%
2024-08-12	5.88720000	5.89455254000000	5.87530000000000	5.88466480000000	-0.041%	86,115	+2.012%
2024-08-11	5.88480802	5.89003115000000	5.87890000000000	5.88710000000000	-0.020%	6,252	+1.970%
2024-08-09	5.87580000	5.89882838000000	5.86560000000000	5.88827395000000	+0.209%	86,373	+1.950%
2024-08-08	5.87142680	5.89482560000000	5.86359360000000	5.87600166000000	+0.062%	96,812	+2.163%
2024-08-07	5.87920000	5.88523934000000	5.86048404000000	5.87234483000000	-0.119%	105,978	+2.226%
2024-08-06	5.87821498	5.88930492000000	5.86613738000000	5.87931409000000	+0.009%	112,341	+2.105%
2024-08-05	5.88674549	5.90136722000000	5.85581858000000	5.87880000000000	-0.141%	126,837	+2.114%
2024-08-04	5.87380000	5.88746702000000	5.86350000000000	5.88712326000000	+0.064%	7,250	+1.970%
2024-08-02	5.84529709	5.89535298000000	5.83990000000000	5.88338515000000	+0.658%	105,920	+2.034%
2024-08-01	5.84626979	5.85638968000000	5.83610000000000	5.84490000000000	-0.005%	107,917	+2.706%
2024-07-31	5.82170000	5.84987559000000	5.81250000000000	5.84521258000000	+0.418%	107,818	+2.701%
2024-07-30	5.81496864	5.82713345000000	5.80305218000000	5.82090000000000	+0.102%	93,097	+3.130%
2024-07-29	5.81223244	5.82216123000000	5.80434215000000	5.81496685000000	+0.051%	90,696	+3.235%
2024-07-28	5.80520000	5.81573527000000	5.80400000000000	5.81200000000000	-0.036%	5,367	+3.288%
2024-07-26	5.81461407	5.81774803000000	5.81080000000000	5.81407890000000	+0.045%	966	+3.251%
2024-07-25	5.81047818	5.82026925000000	5.80270000000000	5.81149020000000	+0.016%	105,200	+3.297%
2024-07-24	5.80180000	5.82179408000000	5.79800000000000	5.81055688000000	+0.148%	96,987	+3.313%
2024-07-23	5.79960000	5.80792870000000	5.79580000000000	5.80197111000000	+0.036%	91,186	+3.466%
2024-07-22	5.80950000	5.81035166000000	5.79350000000000	5.79990448000000	-0.170%	90,986	+3.503%
2024-07-21	5.80340000	5.81284222000000	5.79910000000000	5.80978873000000	+0.089%	4,208	+3.327%
2024-07-19	5.81120000	5.81348917000000	5.79458979000000	5.80460320000000	-0.106%	73,923	+3.419%
2024-07-18	5.82650000	5.83023415000000	5.80700000000000	5.81075915000000	-0.272%	101,513	+3.310%
2024-07-17	5.81153977	5.83058897000000	5.80910000000000	5.82660000000000	+0.320%	87,386	+3.029%
2024-07-16	5.81034595	5.81122344000000	5.79650000000000	5.80800000000000	-0.039%	96,039	+3.359%
2024-07-15	5.81258848	5.82084303000000	5.80262709000000	5.81027117000000	-0.047%	95,521	+3.318%
2024-07-14	5.81660175	5.81848920000000	5.80580000000000	5.81300000000000	-0.147%	5,682	+3.270%
2024-07-12	5.81650000	5.83296568000000	5.80430000000000	5.82155066000000	+0.087%	92,241	+3.118%
2024-07-11	5.78890000	5.82148954000000	5.78272448000000	5.81650000000000	+0.446%	101,427	+3.208%
2024-07-10	5.78314804	5.79340230000000	5.77900000000000	5.79070000000000	+0.127%	90,141	+3.667%
2024-07-09	5.78650000	5.78836891000000	5.77540000000000	5.78333898000000	-0.058%	89,402	+3.799%
2024-07-08	5.79215034	5.79902406000000	5.77529287000000	5.78668482000000	-0.098%	91,982	+3.739%
2024-07-07	5.78699706	5.79461570000000	5.77980000000000	5.79235766000000	+0.022%	4,652	+3.638%
2024-07-05	5.77681813	5.79717880000000	5.77149507000000	5.79110807000000	+0.239%	89,737	+3.660%
2024-07-04	5.77059452	5.78115714000000	5.76660000000000	5.77730000000000	+0.117%	79,972	+3.908%
2024-07-03	5.76163620	5.78566335000000	5.75130000000000	5.77054838000000	+0.155%	81,085	+4.029%
2024-07-02	5.75280000	5.76334581000000	5.74601758000000	5.76163243000000	+0.170%	94,727	+4.190%
2024-07-01	5.76151462	5.76864802000000	5.74730000000000	5.75187338000000	-0.164%	96,745	+4.367%
2024-06-30	5.75800000	5.76352011000000	5.75060000000000	5.76130000000000	+0.041%	4,695	+4.196%
2024-06-28	5.74940000	5.76593524000000	5.74030000000000	5.75896730000000	+0.182%	95,959	+4.239%
2024-06-27	5.74495867	5.75861927000000	5.74114892000000	5.74851205000000	+0.047%	98,823	+4.428%
2024-06-26	5.76366794	5.76893438000000	5.74042963000000	5.74580000000000	-0.313%	98,660	+4.478%
2024-06-25	5.77050000	5.77731625000000	5.75876104000000	5.76385931000000	-0.120%	92,588	+4.150%
2024-06-24	5.75710000	5.77679383000000	5.75113840000000	5.77080000000000	+0.265%	94,301	+4.025%
2024-06-23	5.75646967	5.76215544000000	5.75370000000000	5.75554482000000	-0.062%	3,843	+4.301%
2024-06-21	5.76100000	5.76688961000000	5.75483795000000	5.75910000000000	-0.040%	81,306	+4.236%
2024-06-20	5.77966318	5.78046579000000	5.75760000000000	5.76137617000000	-0.319%	89,517	+4.195%
2024-06-19	5.77788345	5.78315971000000	5.77080000000000	5.77983383000000	+0.039%	80,226	+3.862%
2024-06-18	5.77930735	5.78079935000000	5.76060000000000	5.77760000000000	-0.019%	97,183	+3.903%
2024-06-17	5.77130000	5.81289875000000	5.76667356000000	5.77871168000000	+0.116%	96,240	+3.883%
2024-06-16	5.76794924	5.77348722000000	5.76050000000000	5.77199669000000	+0.021%	4,209	+4.003%
2024-06-14	5.77978718	5.78329198000000	0.00000004000000	5.77081320000000	-0.159%	99,492	+4.025%
2024-06-13	5.79190000	5.79789242000000	5.77590000000000	5.78000103000000	-0.197%	101,011	+3.859%
2024-06-12	5.77340000	5.81264589000000	5.76770000000000	5.79141231000000	+0.311%	104,802	+3.655%
2024-06-11	5.77442772	5.78309937000000	5.76600000000000	5.77346000000000	-0.020%	98,383	+3.977%
2024-06-10	5.77470000	5.77886307000000	5.76610000000000	5.77459565000000	-0.001%	90,400	+3.957%
2024-06-09	5.77530000	5.77861311000000	5.76990000000000	5.77464934000000	+0.002%	4,584	+3.956%
2024-06-07	5.80359056	580,757,911,246.51000000000000	5.77069685000000	5.77454182000000	-0.487%	94,406	+3.958%
2024-06-06	5.79429917	5.80514185000000	5.78860000000000	5.80280000000000	+0.150%	90,341	+3.451%
2024-06-05	5.80140000	5.80744030000000	5.78501229000000	5.79410000000000	-0.128%	91,304	+3.607%
2024-06-04	5.81057509	5.81516081000000	5.79290000000000	5.80150000000000	-0.170%	93,622	+3.474%
2024-06-03	5.78856708	5.81440557000000	5.78111354000000	5.81140000000000	+0.386%	85,449	+3.298%
2024-06-02	5.78414193	5.79061796000000	5.77510000000000	5.78904606000000	+0.043%	5,148	+3.697%
2024-05-31	5.78890000	5.79424171000000	5.77642082000000	5.78654292000000	-0.041%	88,957	+3.742%
2024-05-30	5.77873564	5.81054004000000	5.77090000000000	5.78891229000000	+0.176%	92,608	+3.699%
2024-05-29	5.79091241	5.79426881000000	5.77260000000000	5.77871813000000	-0.202%	91,983	+3.882%
2024-05-28	5.78885923	5.79928340000000	5.78450000000000	5.79040000000000	+0.027%	87,234	+3.673%
2024-05-27	5.78420000	5.79153631000000	5.77580000000000	5.78883048000000	+0.050%	79,912	+3.701%
2024-05-26	5.78356436	5.78764857000000	5.77750000000000	5.78592011000000	+0.002%	3,969	+3.753%
2024-05-24	5.77580000	5.79137796000000	5.77100000000000	5.78579235000000	+0.169%	79,750	+3.755%
2024-05-23	5.77870000	5.79114508000000	5.77030000000000	5.77602102000000	-0.025%	91,895	+3.931%
2024-05-22	5.79252857	5.80011629000000	5.77230000000000	5.77744340000000	-0.256%	93,629	+3.905%
2024-05-21	5.78740241	5.79745554000000	5.77930000000000	5.79230000000000	+0.084%	87,938	+3.639%
2024-05-20	5.80075903	5.80322757000000	5.78030000000000	5.78742218000000	-0.239%	84,038	+3.726%
2024-05-19	5.79437265	5.80315984000000	5.78390000000000	5.80131304000000	+0.053%	4,203	+3.478%
2024-05-17	5.79612347	5.80480881000000	5.78320000000000	5.79824921000000	+0.041%	77,293	+3.532%
2024-05-16	5.81046120	5.81495706000000	5.78900000000000	5.79590000000000	-0.251%	93,848	+3.574%
2024-05-15	5.77690393	5.81175063000000	5.77440000000000	5.81046962000000	+0.576%	91,332	+3.315%
2024-05-14	5.77399749	5.78060150000000	5.75900000000000	5.77719569000000	+0.062%	85,143	+3.910%
2024-05-13	5.76847372	5.77904573000000	5.76400000000000	5.77360000000000	+0.095%	87,333	+3.975%
2024-05-12	5.76614594	5.77053180000000	5.75830000000000	5.76810000000000	+0.005%	4,643	+4.074%
2024-05-10	5.77770000	5.77923182000000	5.76400000000000	5.76779719000000	-0.164%	81,651	+4.079%
2024-05-09	5.76570330	5.78075894000000	5.75672892000000	5.77725964000000	+0.195%	91,111	+3.909%
2024-05-08	5.77050000	5.77986373000000	5.75890000000000	5.76600000000000	-0.103%	90,999	+4.112%
2024-05-07	5.78448750	57,784,261,836.02390000000000	5.76160000000000	5.77192585000000	-0.233%	89,118	+4.005%
2024-05-06	5.78095651	5.79430519000000	5.77542606000000	5.78540000000000	+0.076%	85,377	+3.762%
2024-05-05	5.78218094	5.78843321000000	5.76790000000000	5.78099252000000	-0.156%	3,327	+3.842%
2024-05-03	5.77141402	5.80951464000000	5.76550000000000	5.79001033000000	+0.324%	88,955	+3.680%
2024-05-02	5.74996826	5.77320986000000	5.74510000000000	5.77130000000000	+0.383%	93,972	+4.016%
2024-05-01	5.72972546	5.75519922000000	5.72153915000000	5.74925592000000	+0.341%	78,812	+4.415%
2024-04-30	5.75155237	5.75507040000000	5.72582272000000	5.72970000000000	-0.400%	99,451	+4.771%
2024-04-29	5.74790000	5.76565927000000	5.73666422000000	5.75269588000000	+0.049%	103,744	+4.352%
2024-04-28	5.74370000	5.75021352000000	5.73610000000000	5.74990000000000	+0.102%	4,193	+4.403%
2024-04-26	5.75887211	5.76541526000000	5.73830750000000	5.74405048000000	-0.259%	89,009	+4.509%
2024-04-25	5.74950000	5.76192110000000	5.74290000000000	5.75896648000000	+0.152%	94,917	+4.239%
2024-04-24	5.75600000	5.76695260000000	5.74520000000000	5.75022136000000	-0.096%	82,263	+4.397%
2024-04-23	5.75289703	5.76235095000000	5.74290000000000	5.75576765000000	+0.087%	98,235	+4.297%
2024-04-22	5.75230000	5.75810053000000	5.74150000000000	5.75079234000000	-0.029%	91,446	+4.387%
2024-04-21	5.74770000	5.75834676000000	5.74610000000000	5.75244488000000	+0.018%	5,393	+4.357%
2024-04-19	5.74950000	5.75998347000000	5.72968908000000	5.75141126000000	+0.039%	106,046	+4.376%
2024-04-18	5.75548941	5.76681596000000	5.73810000000000	5.74916101000000	-0.108%	99,380	+4.416%
2024-04-17	5.73851461	5.75877127000000	5.73405577000000	5.75540000000000	+0.296%	102,719	+4.303%
2024-04-16	5.74380000	5.74559803000000	5.72300000000000	5.73840000000000	-0.059%	109,373	+4.612%
2024-04-15	5.76050000	5.76242232000000	5.73950000000000	5.74176848000000	-0.331%	106,752	+4.551%
2024-04-14	5.75813301	5.76283452000000	5.75400000000000	5.76080803000000	+0.053%	5,039	+4.205%
2024-04-12	5.79331234	5.79350000000000	5.75000000000000	5.75772806000000	-0.617%	94,980	+4.261%
2024-04-11	5.78633727	5.79736317000000	5.78028266000000	5.79350000000000	+0.150%	102,645	+3.617%
2024-04-10	5.82240000	5.82719118000000	5.77980000000000	5.78480000000000	-0.642%	89,879	+3.773%
2024-04-09	5.81200000	5.82701778000000	5.80690000000000	5.82219453000000	+0.170%	84,734	+3.107%
2024-04-08	5.80170000	5.81417441000000	5.78460000000000	5.81229928000000	+0.207%	89,750	+3.282%
2024-04-07	5.79800000	5.80445633000000	5.79590000000000	5.80027369000000	-0.027%	3,657	+3.496%
2024-04-05	5.80503310	5.82111980000000	5.79032617000000	5.80184426000000	-0.022%	83,313	+3.468%
2024-04-04	5.80690000	5.81741032000000	5.79550000000000	5.80310000000000	-0.065%	87,983	+3.446%
2024-04-03	5.79220000	5.82321845000000	5.78288257000000	5.80690000000000	+0.275%	89,289	+3.378%
2024-04-02	5.78410000	5.80633391000000	5.77770000000000	5.79098530000000	+0.107%	83,145	+3.662%
2024-04-01	5.80640000	5.80796837000000	5.77600000000000	5.78480000000000	-0.365%	87,631	+3.773%
2024-03-31	5.79599039	5.80681287000000	5.78890000000000	5.80600052000000	+0.112%	4,650	+3.394%
2024-03-29	5.79540000	5.80708147000000	5.78560000000000	5.79950000000000	+0.052%	18,989	+3.510%
2024-03-28	5.80020000	5.81011764000000	5.78500000000000	5.79650452000000	-0.068%	88,492	+3.564%
2024-03-27	5.81310000	5.81531589000000	5.79660000000000	5.80042584000000	-0.247%	90,078	+3.494%
2024-03-26	5.81115815	5.82308483000000	5.80880000000000	5.81476386000000	+0.066%	87,162	+3.238%
2024-03-25	5.79520000	5.81695381000000	5.78940000000000	5.81090000000000	+0.269%	91,194	+3.307%
2024-03-24	5.79140000	5.79694411000000	5.79080000000000	5.79530285000000	-0.072%	2,666	+3.585%
2024-03-22	5.82027091	5.82429394000000	5.78690000000000	5.79945411000000	-0.357%	91,733	+3.511%
2024-03-21	5.84033212	5.85185211000000	5.81580000000000	5.82022610000000	-0.374%	100,379	+3.142%
2024-03-20	5.82521942	5.84397454000000	0.00000017000000	5.84208370000000	+0.274%	96,312	+2.756%
2024-03-19	5.83739352	5.84143142000000	5.81920000000000	5.82610000000000	-0.186%	98,445	+3.038%
2024-03-18	5.84521365	5.84728071000000	5.83420000000000	5.83698414000000	-0.139%	90,023	+2.845%
2024-03-17	5.84740136	5.84883234000000	5.84350000000000	5.84510000000000	-0.049%	4,345	+2.703%
2024-03-15	5.85333471	5.85485180000000	5.83970000000000	5.84797089000000	-0.093%	81,330	+2.652%
2024-03-14	5.87320627	5.87507884000000	5.84780000000000	5.85340044000000	-0.324%	87,740	+2.557%
2024-03-13	5.87170000	5.87770618000000	5.86215052000000	5.87240168000000	+0.003%	87,357	+2.225%
2024-03-12	5.87933305	5.88519434000000	5.86172025000000	5.87223739000000	-0.122%	91,523	+2.228%
2024-03-11	5.87373406	5.88158130000000	5.86930000000000	5.87940000000000	+0.096%	89,860	+2.103%
2024-03-10	5.87486009	5.87504207000000	5.86950000000000	5.87377958000000	+0.040%	3,471	+2.201%
2024-03-08	5.86540000	5.89261547000000	5.86180000000000	5.87140405000000	+0.079%	100,392	+2.243%
2024-03-07	5.84522006	5.86947804000000	5.84130000000000	5.86675527000000	+0.371%	109,025	+2.324%

.dark-mode .NhQxJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhQxJS{ color: #333333; background-color: white; border: 2px solid #333333; }SGDHKDSingapore dollar / Hong Kong dollarforex

SGDHKD
Singapore dollar / Hong Kong dollar
forex