Dark

SGDGBP
Singapore dollar / Pound sterling
forex

Market Open

May 14, 2025 5:14:00 PM EDT

0.5779GBP+0.156%(+0.0009)57,524

0.5781Bid 0.5805Ask 0.0024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.57756000	0.57951000	0.576329014707916	0.57794000	+0.071%	44,431	0.000%
2025-05-13	0.58118000	0.58189000	0.572599950000000	0.57753000	-0.425%	43,604	+0.071%
2025-05-12	0.57998000	0.58191000	0.576275870000000	0.57999258	+0.007%	51,936	-0.354%
2025-05-11	0.58034000	0.58082000	0.574636690000000	0.57995000	+0.277%	4,449	-0.347%
2025-05-09	0.58080000	0.58179000	0.577960000000000	0.57835000	-0.425%	37,161	-0.071%
2025-05-08	0.58120000	0.58218000	0.575453460000000	0.58082000	-0.048%	51,504	-0.496%
2025-05-07	0.58097000	0.58135000	0.576176260000000	0.58110000	+0.024%	47,685	-0.544%
2025-05-06	0.58293000	0.58300000	0.576275870000000	0.58096000	-0.340%	48,749	-0.520%
2025-05-05	0.58090000	0.58439000	0.578071440000000	0.58294000	+0.349%	46,527	-0.858%
2025-05-04	0.57744055	0.58116000	0.574821660000000	0.58091000	+0.441%	4,007	-0.511%
2025-05-02	0.57411000	0.58208000	0.573690550000000	0.57836000	+0.739%	46,559	-0.073%
2025-05-01	0.57480000	0.57503000	0.569339910000000	0.57412000	-0.113%	42,520	+0.665%
2025-04-30	0.56995000	0.57479000	0.569550680000000	0.57477000	+0.840%	43,878	+0.552%
2025-04-29	0.56840000	0.57075000	0.567988190000000	0.56998000	+0.273%	42,075	+1.397%
2025-04-28	0.57195000	0.57212000	0.565420000000000	0.56843000	-0.614%	43,202	+1.673%
2025-04-27	0.57133063	0.57195000	0.570160000000000	0.57194000	+0.313%	4,682	+1.049%
2025-04-25	0.57175000	0.57290000	0.570070000000000	0.57015793	-0.277%	38,755	+1.365%
2025-04-24	0.57277000	0.57353000	0.566819520000000	0.57174000	-0.180%	43,728	+1.084%
2025-04-23	0.57324000	0.57400000	0.568088210000000	0.57277000	-0.089%	54,025	+0.903%
2025-04-22	0.57270000	0.57464659	0.567662540000000	0.57328000	+0.108%	52,170	+0.813%
2025-04-21	0.57442000	0.57464000	0.571620000000000	0.57266000	-0.303%	47,716	+0.922%
2025-04-20	0.57311845	0.57511000	0.572700000000000	0.57440000	-0.118%	5,258	+0.616%
2025-04-17	0.57642000	0.57677000	0.574514540000000	0.57508000	-0.229%	43,053	+0.497%
2025-04-16	0.57324000	0.57673000	0.571173990000000	0.57640000	+0.544%	53,706	+0.267%
2025-04-15	0.57372000	0.57404000	0.571910000000000	0.57328000	-0.602%	13,010	+0.813%
2025-04-14	0.57873000	0.58038000	0.571229460000000	0.57675000	-0.306%	58,485	+0.206%
2025-04-13	0.57873000	0.57971000	0.577433880000000	0.57852000	+0.150%	5,355	-0.100%
2025-04-11	0.57919000	0.58081000	0.576900000000000	0.57765069	-0.238%	65,415	+0.050%
2025-04-10	0.58083000	0.58131000	0.574230820000000	0.57903000	-0.322%	67,089	-0.188%
2025-04-09	0.57814000	0.58512000	0.576302440000000	0.58090000	+0.472%	71,225	-0.510%
2025-04-08	0.58077000	0.58145000	0.573404360000000	0.57817000	-0.453%	64,078	-0.040%
2025-04-07	0.57514000	0.58167000	0.574410000000000	0.58080000	+0.995%	69,895	-0.492%
2025-04-06	0.57678000	0.57755000	0.574500000000000	0.57508000	+0.111%	6,629	+0.497%
2025-04-04	0.57213000	0.57729000	0.571180000000000	0.57444000	+0.409%	62,194	+0.609%
2025-04-03	0.56944000	0.57240000	0.567247150000000	0.57210000	+0.479%	60,175	+1.021%
2025-04-02	0.57573000	0.57662000	0.568197960000000	0.56937000	-1.105%	44,085	+1.505%
2025-04-01	0.57616000	0.57755000	0.573424090000000	0.57573000	-0.071%	42,477	+0.384%
2025-03-31	0.57564000	0.57692000	0.573397780000000	0.57614000	+0.108%	43,756	+0.312%
2025-03-30	0.57504000	0.57614000	0.573888090000000	0.57552000	+0.143%	4,800	+0.420%
2025-03-28	0.57646000	0.57667000	0.574680000000000	0.57470000	-0.298%	36,237	+0.564%
2025-03-27	0.57892000	0.57913000	0.574227520000000	0.57642000	-0.427%	42,746	+0.264%
2025-03-26	0.57810000	0.58033000	0.577167260000000	0.57889000	+0.140%	43,078	-0.164%
2025-03-25	0.57786000	0.57869000	0.576182900000000	0.57808000	+0.040%	38,211	-0.024%
2025-03-24	0.57953000	0.57962000	0.575758270000000	0.57785000	-0.286%	41,767	+0.016%
2025-03-23	0.57712063	0.58012043	0.576648060000000	0.57951000	+0.227%	3,808	-0.271%
2025-03-21	0.57776000	0.58045000	0.577167260000000	0.57820000	+0.078%	36,157	-0.045%
2025-03-20	0.57807000	0.57882000	0.575562760000000	0.57775000	-0.050%	41,412	+0.033%
2025-03-19	0.57786000	0.57876000	0.576834330000000	0.57804000	+0.033%	40,255	-0.017%
2025-03-18	0.57888000	0.57921000	0.577510580000000	0.57785000	-0.179%	36,543	+0.016%
2025-03-17	0.57885000	0.57893152	0.578415830000000	0.57888796	-0.183%	1,575	-0.164%
2025-03-16	0.57685097	0.57999000	0.576648060000000	0.57995000	+0.294%	4,177	-0.347%
2025-03-14	0.57771410	0.58044000	0.577400540000000	0.57825000	+0.095%	39,644	-0.054%
2025-03-13	0.57890000	0.57929000	0.575970510000000	0.57770000	-0.211%	40,956	+0.042%
2025-03-12	0.58039000	0.58096000	0.576630000000000	0.57892000	-0.255%	43,980	-0.169%
2025-03-11	0.58262000	0.58266000	0.577550610000000	0.58040000	-0.371%	48,561	-0.424%
2025-03-10	0.58147000	0.58274000	0.580302220000000	0.58256000	+0.184%	48,906	-0.793%
2025-03-09	0.57939106	0.58197000	0.578851100000000	0.58149000	+0.183%	5,328	-0.611%
2025-03-07	0.58223000	0.58259102	0.580260000000000	0.58043000	-0.311%	47,682	-0.429%
2025-03-06	0.58281000	0.58315000	0.580386420000000	0.58224000	-0.089%	52,880	-0.739%
2025-03-05	0.58397000	0.58450478	0.577637350000000	0.58276000	-0.228%	55,735	-0.827%
2025-03-04	0.58465000	0.58596000	0.581080000000000	0.58409000	-0.103%	55,057	-1.053%
2025-03-03	0.58782000	0.58856000	0.582645330000000	0.58469000	-0.539%	48,849	-1.154%
2025-03-02	0.58703000	0.58821000	0.586046240000000	0.58786000	+0.083%	3,183	-1.687%
2025-02-28	0.58859000	0.58930000	0.587340000000000	0.58737000	-0.209%	45,967	-1.605%
2025-02-27	0.58943000	0.58977000	0.586809690000000	0.58860000	-0.141%	45,616	-1.811%
2025-02-26	0.59076000	0.59137000	0.587516450000000	0.58943000	-0.222%	45,862	-1.949%
2025-02-25	0.59172000	0.59221000	0.588695860000000	0.59074000	-0.166%	45,559	-2.167%
2025-02-24	0.59169000	0.59227000	0.589560070000000	0.59172000	-0.012%	46,728	-2.329%
2025-02-23	0.59161000	0.59190000	0.589553120000000	0.59179000	+0.122%	3,062	-2.340%
2025-02-21	0.59183000	0.59245000	0.590249090000000	0.59107000	-0.123%	42,803	-2.221%
2025-02-20	0.59175000	0.59318000	0.589209220000000	0.59180000	+0.010%	43,456	-2.342%
2025-02-19	0.59016000	0.59226000	0.589292550000000	0.59174000	+0.271%	42,294	-2.332%
2025-02-18	0.59058000	0.59171000	0.587412920000000	0.59014000	-0.075%	42,663	-2.067%
2025-02-17	0.59314000	0.59348000	0.588176480000000	0.59058000	-0.427%	39,000	-2.140%
2025-02-16	0.59226268	0.59331000	0.591229700000000	0.59311000	+0.079%	2,647	-2.558%
2025-02-14	0.59228000	0.59309167	0.591296120000000	0.59264000	+0.062%	42,731	-2.480%
2025-02-13	0.59366000	0.59414529	0.590845440000000	0.59227000	-0.229%	53,216	-2.420%
2025-02-12	0.59364000	0.59534000	0.590936220000000	0.59363000	-0.005%	49,357	-2.643%
2025-02-11	0.59652000	0.59796000	0.591870000000000	0.59366000	-0.478%	43,212	-2.648%
2025-02-10	0.59466000	0.59676000	0.594265340000000	0.59651000	+0.314%	43,226	-3.113%
2025-02-09	0.59546000	0.59606000	0.590862900000000	0.59464000	+0.081%	2,927	-2.808%
2025-02-07	0.59557000	0.59603000	0.592080000000000	0.59416000	-0.235%	46,341	-2.730%
2025-02-06	0.59297000	0.59763000	0.592206560000000	0.59556000	+0.442%	47,701	-2.959%
2025-02-05	0.59246000	0.59345000	0.590680000000000	0.59294000	+0.083%	47,419	-2.530%
2025-02-04	0.59136000	0.59442000	0.589907860000000	0.59245000	+0.201%	51,926	-2.449%
2025-02-03	0.59468000	0.59673000	0.588520000000000	0.59126000	-0.558%	63,703	-2.253%
2025-02-02	0.59475000	0.59482000	0.593160000000000	0.59458000	+0.185%	3,875	-2.799%
2025-01-31	0.59531000	0.59532000	0.592350000000000	0.59348000	-0.306%	50,085	-2.618%
2025-01-30	0.59501000	0.59568000	0.594177060000000	0.59530000	+0.050%	47,720	-2.916%
2025-01-29	0.59470000	0.59649000	0.593720000000000	0.59500000	+0.049%	49,404	-2.867%
2025-01-28	0.59481323	0.59575000	0.592494280000000	0.59471000	-0.040%	45,032	-2.820%
2025-01-27	0.59575000	0.59653000	0.592578550000000	0.59495000	-0.047%	51,276	-2.859%
2025-01-26	0.59474601	0.59550000	0.592764710000000	0.59523000	+0.076%	2,934	-2.905%
2025-01-24	0.59704000	0.59924000	0.594494980000000	0.59477785	-0.354%	44,695	-2.831%
2025-01-23	0.59913000	0.59956000	0.596350000000000	0.59689000	-0.376%	44,757	-3.175%
2025-01-22	0.59871000	0.59956000	0.596947210000000	0.59914000	+0.152%	44,947	-3.538%
2025-01-21	0.59928000	0.60094000	0.596114530000000	0.59823000	-0.035%	50,175	-3.392%
2025-01-20	0.60022000	0.60211000	0.594237090000000	0.59844000	-0.378%	47,400	-3.426%
2025-01-19	0.59938000	0.60115000	0.597485780000000	0.60071000	+0.132%	3,182	-3.791%
2025-01-17	0.59823000	0.60141000	0.597835830000000	0.59991601	+0.344%	41,363	-3.663%
2025-01-16	0.59845000	0.60005000	0.595174330000000	0.59786000	+0.012%	45,161	-3.332%
2025-01-15	0.59919000	0.60062000	0.594240000000000	0.59779000	-0.197%	45,263	-3.321%
2025-01-14	0.59795000	0.60098000	0.597010000000000	0.59896738	+0.254%	48,010	-3.511%
2025-01-13	0.59758000	0.60109000	0.594286530000000	0.59745000	+0.010%	49,652	-3.266%
2025-01-12	0.59675000	0.59749000	0.595248720000000	0.59739000	+0.089%	2,164	-3.256%
2025-01-10	0.59406000	0.59753000	0.593225370000000	0.59686000	+0.461%	43,462	-3.170%
2025-01-09	0.59247000	0.59597000	0.591607460000000	0.59412000	+0.462%	35,501	-2.723%
2025-01-08	0.58707000	0.59246000	0.586097760000000	0.59139000	+0.708%	44,500	-2.274%
2025-01-07	0.58593000	0.58761312	0.584351080000000	0.58723000	+0.196%	42,212	-1.582%
2025-01-06	0.58718000	0.58795000	0.583655320000000	0.58608059	-0.175%	43,545	-1.389%
2025-01-05	0.58663000	0.58750000	0.584600450000000	0.58711000	+0.150%	2,945	-1.562%
2025-01-03	0.59017000	0.59038000	0.586230000000000	0.58623000	-0.595%	35,896	-1.414%
2025-01-02	0.58526000	0.59116000	0.585103270000000	0.58974000	+0.838%	42,634	-2.001%
2025-01-01	0.58426572	0.58513751	0.581760640000000	0.58484000	+0.065%	2,068	-1.180%
2024-12-31	0.58629000	0.58641000	0.584009810000000	0.58446000	-0.285%	31,650	-1.116%
2024-12-30	0.58544000	0.58792000	0.584153090000000	0.58613000	+0.132%	38,520	-1.397%
2024-12-29	0.58430328	0.58546000	0.582777750000000	0.58536000	+0.257%	2,725	-1.268%
2024-12-27	0.58699225	0.58786000	0.583860000000000	0.58386000	-0.586%	36,996	-1.014%
2024-12-26	0.58663413	0.58827000	0.585065620000000	0.58730000	+0.136%	33,888	-1.594%
2024-12-25	0.58517860	0.58737151	0.583107380000000	0.58650000	+0.016%	2,007	-1.460%
2024-12-24	0.58803000	0.58815000	0.583311460000000	0.58640708	-0.230%	30,800	-1.444%
2024-12-23	0.58679000	0.58876000	0.585660000000000	0.58776000	+0.148%	40,422	-1.671%
2024-12-22	0.58544000	0.58726000	0.585397840000000	0.58689000	+0.154%	2,853	-1.525%
2024-12-20	0.58818000	0.58943000	0.584400000000000	0.58599000	-0.257%	41,683	-1.374%
2024-12-19	0.58374000	0.58769000	0.580686370000000	0.58750000	+0.661%	45,081	-1.627%
2024-12-18	0.58281000	0.58403000	0.580620000000000	0.58364000	+0.137%	42,056	-0.977%
2024-12-17	0.58390000	0.58440000	0.580578490000000	0.58284000	-0.195%	38,069	-0.841%
2024-12-16	0.58725000	0.58729000	0.582200950000000	0.58398000	-0.572%	36,755	-1.034%
2024-12-15	0.58697000	0.58749000	0.585589810000000	0.58734000	+0.101%	2,782	-1.600%
2024-12-13	0.58568000	0.58772000	0.585377280000000	0.58674772	+0.189%	34,015	-1.501%
2024-12-12	0.58316000	0.58595000	0.582309440000000	0.58564000	+0.417%	44,332	-1.315%
2024-12-11	0.58362000	0.58473000	0.582090000000000	0.58321000	-0.021%	42,075	-0.904%
2024-12-10	0.58495000	0.58586000	0.581794490000000	0.58333000	-0.309%	37,388	-0.924%
2024-12-09	0.58494583	0.58539000	0.583703010000000	0.58514000	+0.063%	37,075	-1.230%
2024-12-08	0.58356000	0.58502000	0.582092510000000	0.58477000	+0.202%	2,876	-1.168%
2024-12-06	0.58544000	0.58600000	0.583220000000000	0.58359000	-0.319%	38,385	-0.968%
2024-12-05	0.58606000	0.58630000	0.583060000000000	0.58546000	-0.080%	35,629	-1.284%
2024-12-04	0.58662000	0.58772000	0.583900690000000	0.58593000	-0.116%	41,768	-1.364%
2024-12-03	0.58697000	0.58785000	0.585754450000000	0.58661000	-0.117%	37,426	-1.478%
2024-12-02	0.58683000	0.58801000	0.584180390000000	0.58730000	+0.077%	46,563	-1.594%
2024-12-01	0.58574000	0.58734000	0.584306690000000	0.58685000	+0.351%	3,041	-1.518%
2024-11-29	0.58703000	0.58837000	0.584710000000000	0.58480000	-0.390%	44,444	-1.173%
2024-11-28	0.58800000	0.58841000	0.584839780000000	0.58709000	-0.179%	35,404	-1.559%
2024-11-27	0.59045000	0.59090000	0.585895160000000	0.58814000	-0.457%	44,830	-1.734%
2024-11-26	0.59145000	0.59189000	0.588595380000000	0.59084000	-0.063%	47,771	-2.183%
2024-11-25	0.59017000	0.59172000	0.590095830000000	0.59121000	-0.177%	19,294	-2.245%
2024-11-22	0.59006000	0.59348000	0.589726960000000	0.59226000	+0.381%	45,041	-2.418%
2024-11-21	0.58844000	0.59026000	0.588086540000000	0.59001000	+0.262%	43,337	-2.046%
2024-11-20	0.58813151	0.58865000	0.586279880000000	0.58847000	-0.129%	4,835	-1.789%
2024-11-19	0.58964698	0.58969000	0.587236990000000	0.58923000	-0.002%	4,942	-1.916%
2024-11-18	0.58910000	0.58946000	0.587880000000000	0.58924000	-0.186%	4,587	-1.918%
2024-11-17	0.58838000	0.59049000	0.587530260000000	0.59034000	+0.219%	3,134	-2.100%
2024-11-15	0.59059000	0.59085000	0.588980000000000	0.58905000	+0.450%	3,604	-1.886%
2024-11-14	0.58657000	0.58695000	0.584791900000000	0.58641000	+0.077%	6,996	-1.444%
2024-11-13	0.58600000	0.58618000	0.584071210000000	0.58596000	-0.063%	4,924	-1.369%
2024-11-12	0.58614000	0.58642000	0.583852960000000	0.58633000	+0.621%	4,783	-1.431%
2024-11-11	0.58255000	0.58281000	0.580504340000000	0.58271000	-0.060%	4,302	-0.819%
2024-11-10	0.58329000	0.58413000	0.580494230000000	0.58306000	+0.081%	2,639	-0.878%
2024-11-08	0.58311000	0.58408000	0.582170000000000	0.58259000	-0.098%	41,640	-0.798%
2024-11-07	0.58178000	0.58417000	0.581293960000000	0.58316000	+0.172%	48,919	-0.895%
2024-11-06	0.58337000	0.58420000	0.580403260000000	0.58216000	-0.259%	61,440	-0.725%
2024-11-05	0.58489000	0.58519000	0.581395350000000	0.58367000	-0.207%	37,122	-0.982%
2024-11-04	0.58420000	0.58632000	0.583005390000000	0.58488000	+0.166%	40,369	-1.187%
2024-11-03	0.58268267	0.58403000	0.582397610000000	0.58391000	+0.163%	2,449	-1.022%
2024-11-01	0.58751000	0.58766000	0.582170000000000	0.58296000	-0.778%	37,498	-0.861%
2024-10-31	0.58361000	0.58832000	0.581210000000000	0.58753000	+0.675%	43,983	-1.632%
2024-10-30	0.58049000	0.58374000	0.579860000000000	0.58359000	+0.515%	40,270	-0.968%
2024-10-29	0.58268000	0.58280000	0.578375690000000	0.58059871	-0.369%	35,872	-0.458%
2024-10-28	0.58316000	0.58335000	0.580925880000000	0.58275000	-0.062%	34,464	-0.825%
2024-10-27	0.58051108	0.58399000	0.580511080000000	0.58311000	-0.015%	2,775	-0.887%
2024-10-25	0.58448000	0.58476000	0.582740000000000	0.58320000	-0.207%	32,005	-0.902%
2024-10-24	0.58532000	0.58607000	0.583158390000000	0.58441000	-0.126%	37,124	-1.107%
2024-10-23	0.58493215	0.58539000	0.582988400000000	0.58515000	0.000%	39,257	-1.232%
2024-10-22	0.58491000	0.58693000	0.583052980000000	0.58515000	+0.044%	38,669	-1.232%
2024-10-21	0.58486000	0.58552000	0.582934020000000	0.58489000	+0.021%	37,880	-1.188%
2024-10-20	0.58441938	0.58485000	0.584300000000000	0.58477000	+0.012%	1,529	-1.168%
2024-10-18	0.58456970	0.58570000	0.582750580000000	0.58470000	+0.026%	34,726	-1.156%
2024-10-17	0.58619000	0.58704000	0.582496000000000	0.58455000	-0.249%	41,030	-1.131%
2024-10-16	0.58429000	0.58843000	0.583907510000000	0.58601000	+0.289%	39,846	-1.377%
2024-10-15	0.58506000	0.58543000	0.582221290000000	0.58432000	-0.116%	40,919	-1.092%
2024-10-14	0.58676000	0.58695000	0.583110780000000	0.58500000	-0.187%	36,981	-1.207%
2024-10-13	0.58609776	0.58609776	0.586097760000000	0.58609776	-0.053%	1	-1.392%
2024-10-11	0.58622000	0.58717000	0.585280000000000	0.58641000	+0.032%	33,573	-1.444%
2024-10-10	0.58526000	0.58682000	0.583350000000000	0.58622000	+0.150%	43,823	-1.412%
2024-10-09	0.58551000	0.58706000	0.583141380000000	0.58534000	-0.017%	41,706	-1.264%
2024-10-08	0.58597000	0.58715000	0.583110780000000	0.58544000	-0.106%	45,466	-1.281%
2024-10-07	0.58409000	0.58712000	0.583634880000000	0.58606000	+0.365%	44,773	-1.386%
2024-10-06	0.58140549	0.58428000	0.580720090000000	0.58393000	-0.007%	1,826	-1.026%
2024-10-04	0.58730000	0.58763000	0.583362500000000	0.58397000	-0.569%	43,334	-1.033%
2024-10-03	0.58339000	0.58891000	0.582309440000000	0.58731000	+0.665%	47,651	-1.595%
2024-10-02	0.58471000	0.58522000	0.581381830000000	0.58343000	-0.227%	43,945	-0.941%
2024-10-01	0.58161000	0.58572000	0.580585230000000	0.58476000	+0.530%	47,764	-1.166%
2024-09-30	0.58352000	0.58385000	0.579847960000000	0.58168000	-0.312%	43,877	-0.643%
2024-09-29	0.58295441	0.58363000	0.580066590000000	0.58350000	+0.021%	3,378	-0.953%
2024-09-27	0.58076000	0.58404000	0.580551520000000	0.58338000	+0.453%	42,672	-0.932%
2024-09-26	0.58224000	0.58303000	0.578636730000000	0.58075000	-0.254%	41,572	-0.484%
2024-09-25	0.58072000	0.58247000	0.580106970000000	0.58223000	+0.260%	41,558	-0.737%
2024-09-24	0.58027000	0.58175000	0.578288730000000	0.58072000	+0.084%	44,931	-0.479%
2024-09-23	0.58186000	0.58357000	0.578369000000000	0.58023000	-0.272%	48,323	-0.395%
2024-09-22	0.58100000	0.58192000	0.579600000000000	0.58181000	+0.064%	4,192	-0.665%
2024-09-20	0.58249000	0.58335000	0.581023760000000	0.58144000	-0.189%	42,737	-0.602%
2024-09-19	0.58435000	0.58469000	0.580426850000000	0.58254000	-0.318%	49,536	-0.790%
2024-09-18	0.58598000	0.58708000	0.581970000000000	0.58440000	-0.265%	45,600	-1.105%
2024-09-17	0.58417000	0.58658000	0.583975710000000	0.58595000	+0.305%	40,416	-1.367%
2024-09-16	0.58666000	0.58677000	0.581943460000000	0.58417000	-0.430%	38,775	-1.066%
2024-09-15	0.58666000	0.58703000	0.585531520000000	0.58669000	-0.058%	4,044	-1.491%
2024-09-13	0.58539000	0.58706000	0.584932150000000	0.58703000	+0.284%	38,433	-1.548%
2024-09-12	0.58782000	0.58808654	0.582968010000000	0.58537000	-0.418%	40,034	-1.269%
2024-09-11	0.58615000	0.58957000	0.585340000000000	0.58783000	+0.295%	44,551	-1.682%
2024-09-10	0.58577000	0.58673000	0.583839330000000	0.58610000	+0.055%	39,366	-1.392%
2024-09-09	0.58420000	0.58594000	0.583703010000000	0.58578000	+0.272%	40,120	-1.338%
2024-09-08	0.58342376	0.58446000	0.581280440000000	0.58419000	-0.019%	4,000	-1.070%
2024-09-06	0.58386000	0.58537000	0.582760000000000	0.58430000	+0.086%	39,540	-1.088%
2024-09-05	0.58362000	0.58453000	0.581300720000000	0.58380000	+0.029%	41,267	-1.004%
2024-09-04	0.58352000	0.58400000	0.581880000000000	0.58363000	+0.033%	42,691	-0.975%
2024-09-03	0.58212000	0.58386000	0.581091290000000	0.58344000	+0.227%	44,024	-0.943%
2024-09-02	0.58308000	0.58346000	0.580032950000000	0.58212000	-0.165%	30,703	-0.718%
2024-09-01	0.58271323	0.58330125	0.580902260000000	0.58308000	+0.017%	3,235	-0.882%
2024-08-30	0.58291364	0.58408000	0.581733570000000	0.58298000	-0.003%	38,915	-0.865%
2024-08-29	0.58151000	0.58341000	0.580817910000000	0.58300000	+0.273%	43,577	-0.868%
2024-08-28	0.57965000	0.58219000	0.578804190000000	0.58141000	+0.314%	41,727	-0.597%
2024-08-27	0.58136000	0.58157000	0.577313870000000	0.57959000	-0.310%	39,587	-0.285%
2024-08-26	0.58163000	0.58218000	0.579219910000000	0.58139000	-0.043%	40,679	-0.593%
2024-08-25	0.57949000	0.58217045	0.579022030000000	0.58164000	+0.127%	5,249	-0.636%
2024-08-23	0.58270000	0.58359000	0.579970000000000	0.58090000	-0.307%	40,625	-0.510%
2024-08-22	0.58506000	0.58527000	0.580612200000000	0.58269000	-0.407%	41,896	-0.815%
2024-08-21	0.58805000	0.58811000	0.582730210000000	0.58507000	-0.505%	43,183	-1.219%
2024-08-20	0.58856000	0.58893162	0.585545230000000	0.58804000	-0.075%	40,090	-1.718%
2024-08-19	0.58695000	0.58955000	0.586750000000000	0.58848000	+0.259%	41,530	-1.791%
2024-08-18	0.58083478	0.58722000	0.580834780000000	0.58696000	+0.047%	3,486	-1.537%
2024-08-16	0.58803000	0.58861000	0.585320000000000	0.58668231	-0.231%	35,269	-1.490%
2024-08-15	0.59208000	0.59216000	0.586087460000000	0.58804000	-0.679%	39,888	-1.718%
2024-08-14	0.58996000	0.59229000	0.589587880000000	0.59206000	+0.351%	42,476	-2.385%
2024-08-13	0.59143000	0.59175000	0.587892930000000	0.58999000	-0.245%	42,181	-2.042%
2024-08-12	0.59221000	0.59245000	0.589177980000000	0.59144000	-0.122%	41,195	-2.283%
2024-08-11	0.59092000	0.59228000	0.590217730000000	0.59216000	+0.134%	3,988	-2.401%
2024-08-09	0.59151000	0.59344000	0.591340000000000	0.59137000	-0.022%	28,875	-2.271%
2024-08-08	0.59440000	0.59595000	0.589852180000000	0.59150000	-0.493%	37,893	-2.292%
2024-08-07	0.59464000	0.59473000	0.591198240000000	0.59443000	-0.047%	41,900	-2.774%
2024-08-06	0.58997000	0.59476000	0.589622640000000	0.59471000	+0.805%	46,757	-2.820%
2024-08-05	0.58979000	0.59437000	0.588817180000000	0.58996000	+0.025%	59,074	-2.037%
2024-08-04	0.58729000	0.58997000	0.586218010000000	0.58981000	+0.226%	4,762	-2.013%
2024-08-02	0.58771000	0.59008190	0.586680000000000	0.58848000	+0.141%	36,060	-1.791%
2024-08-01	0.58222000	0.58769000	0.581868960000000	0.58765000	+0.931%	37,576	-1.652%
2024-07-31	0.58043000	0.58310000	0.579441420000000	0.58223000	+0.312%	36,817	-0.737%
2024-07-30	0.57892000	0.58052000	0.578034680000000	0.58042000	+0.261%	26,366	-0.427%
2024-07-29	0.57864000	0.58105000	0.576495140000000	0.57891000	+0.048%	27,562	-0.168%
2024-07-28	0.57824000	0.57870000	0.576299120000000	0.57863000	-0.012%	3,217	-0.119%
2024-07-26	0.57856000	0.57884000	0.578141620000000	0.57870000	-0.062%	493	-0.131%
2024-07-25	0.57687000	0.57925000	0.576568270000000	0.57906000	+0.381%	36,434	-0.193%
2024-07-24	0.57589000	0.57720000	0.574980000000000	0.57686000	+0.167%	32,085	+0.187%
2024-07-23	0.57449000	0.57654000	0.573657640000000	0.57590000	+0.244%	28,035	+0.354%
2024-07-22	0.57519000	0.57587000	0.572429510000000	0.57450000	-0.125%	29,073	+0.599%
2024-07-21	0.57488775	0.57554000	0.573341900000000	0.57522000	-0.008%	3,176	+0.473%
2024-07-19	0.57460000	0.57621610	0.574283580000000	0.57526807	+0.116%	25,381	+0.464%
2024-07-18	0.57372000	0.57496000	0.573131590000000	0.57460000	+0.150%	31,975	+0.581%
2024-07-17	0.57379000	0.57438000	0.570991360000000	0.57374000	+0.061%	29,321	+0.732%
2024-07-16	0.57381000	0.57422000	0.571134840000000	0.57339000	-0.077%	28,819	+0.794%
2024-07-15	0.57410000	0.57454000	0.571951500000000	0.57383000	-0.056%	28,824	+0.716%
2024-07-14	0.57419125	0.57460000	0.570636200000000	0.57415000	+0.040%	3,347	+0.660%
2024-07-12	0.57643000	0.57669000	0.573340000000000	0.57392000	-0.442%	27,833	+0.700%
2024-07-11	0.57676000	0.57712000	0.574313260000000	0.57647000	-0.055%	31,190	+0.255%
2024-07-10	0.57888000	0.57921000	0.576192860000000	0.57679000	-0.356%	22,945	+0.199%
2024-07-09	0.57814000	0.57920313	0.576827680000000	0.57885000	+0.114%	24,852	-0.157%
2024-07-08	0.57891000	0.57902000	0.576309090000000	0.57819000	-0.124%	23,824	-0.043%
2024-07-07	0.57852000	0.57892000	0.575589260000000	0.57891000	+0.083%	2,480	-0.168%
2024-07-05	0.57997000	0.58023000	0.578001270000000	0.57843000	-0.267%	25,372	-0.085%
2024-07-04	0.57964000	0.58040000	0.577647360000000	0.57998000	+0.062%	21,206	-0.352%
2024-07-03	0.58120000	0.58120000	0.577410540000000	0.57962278	-0.265%	22,012	-0.290%
2024-07-02	0.58233000	0.58339000	0.578944930000000	0.58116000	-0.192%	25,839	-0.554%
2024-07-01	0.58329000	0.58347000	0.580000000000000	0.58228000	-0.173%	28,102	-0.745%
2024-06-30	0.58261000	0.58339000	0.579273590000000	0.58329000	+0.038%	2,895	-0.917%
2024-06-28	0.58227000	0.58438000	0.581868960000000	0.58307000	+0.132%	27,724	-0.880%
2024-06-27	0.58301000	0.58345000	0.580591970000000	0.58230000	-0.118%	27,547	-0.749%
2024-06-26	0.58189000	0.58322000	0.581037270000000	0.58299000	+0.187%	27,450	-0.866%
2024-06-25	0.58275000	0.58291000	0.579599270000000	0.58190000	-0.149%	23,309	-0.681%
2024-06-24	0.58366000	0.58401000	0.580595340000000	0.58277000	-0.151%	26,113	-0.829%
2024-06-23	0.58348844	0.58385000	0.580544780000000	0.58365000	+0.057%	2,193	-0.978%
2024-06-21	0.58320000	0.58471000	0.582750000000000	0.58332000	+0.022%	24,442	-0.922%
2024-06-20	0.58201000	0.58341000	0.581013640000000	0.58319000	+0.204%	26,441	-0.900%
2024-06-19	0.58236000	0.58280000	0.579888310000000	0.58200000	-0.055%	20,788	-0.698%
2024-06-18	0.58199000	0.58307000	0.580278650000000	0.58232000	+0.058%	27,884	-0.752%
2024-06-17	0.58243000	0.58374000	0.580009400000000	0.58198000	-0.086%	25,763	-0.694%
2024-06-16	0.58170000	0.58263000	0.578867850000000	0.58248000	+0.027%	2,428	-0.779%
2024-06-14	0.58023000	0.58306000	0.579542160000000	0.58232000	+0.360%	28,519	-0.752%
2024-06-13	0.57967000	0.58113000	0.577814240000000	0.58023000	+0.097%	29,077	-0.395%
2024-06-12	0.58008000	0.58047000	0.576510000000000	0.57967000	-0.069%	32,002	-0.298%
2024-06-11	0.58084000	0.58143000	0.578038020000000	0.58007000	-0.131%	26,821	-0.367%
2024-06-10	0.58081000	0.58216000	0.579969030000000	0.58083000	+0.012%	26,827	-0.498%
2024-06-09	0.58042685	0.58121000	0.577944480000000	0.58076000	-0.095%	2,322	-0.486%
2024-06-07	0.58092000	0.58231000	0.579740000000000	0.58131000	+0.064%	27,912	-0.580%
2024-06-06	0.57988000	0.58124000	0.579575750000000	0.58094000	+0.183%	26,175	-0.516%
2024-06-05	0.58130000	0.58168000	0.577871010000000	0.57988000	-0.248%	27,438	-0.335%
2024-06-04	0.58015000	0.58206000	0.579307150000000	0.58132000	+0.202%	30,137	-0.581%
2024-06-03	0.58087000	0.58282000	0.579444780000000	0.58015000	-0.126%	29,238	-0.381%
2024-06-02	0.57752392	0.58112000	0.577523920000000	0.58088000	+0.041%	2,513	-0.506%
2024-05-31	0.58176000	0.58222000	0.579830000000000	0.58064000	-0.191%	27,864	-0.465%
2024-05-30	0.58240000	0.58286000	0.579394420000000	0.58175000	-0.117%	28,450	-0.655%
2024-05-29	0.58106000	0.58245000	0.580174280000000	0.58243000	+0.236%	28,812	-0.771%
2024-05-28	0.58055000	0.58123000	0.578857800000000	0.58105752	+0.091%	26,168	-0.537%
2024-05-27	0.58159000	0.58173000	0.578298760000000	0.58053000	-0.179%	22,026	-0.446%
2024-05-26	0.58044706	0.58161000	0.578094830000000	0.58157000	+0.024%	2,106	-0.624%
2024-05-24	0.58273000	0.58348000	0.580821280000000	0.58143000	-0.214%	24,071	-0.600%
2024-05-23	0.58211961	0.58301000	0.580460540000000	0.58267928	+0.105%	30,066	-0.813%
2024-05-22	0.58391000	0.58408000	0.580100240000000	0.58207000	-0.309%	29,736	-0.710%
2024-05-21	0.58386000	0.58440000	0.581814800000000	0.58387342	+0.001%	25,756	-1.016%
2024-05-20	0.58509000	0.58562000	0.581896050000000	0.58387000	-0.219%	24,970	-1.016%
2024-05-19	0.58371000	0.58522000	0.583012190000000	0.58515000	-0.009%	2,410	-1.232%
2024-05-17	0.58635000	0.58690000	0.584658560000000	0.58520000	-0.189%	23,354	-1.241%
2024-05-16	0.58649000	0.58736000	0.584146270000000	0.58631000	-0.026%	28,379	-1.428%
2024-05-15	0.58764000	0.58834258	0.585140000000000	0.58646000	-0.204%	29,679	-1.453%
2024-05-14	0.58838412	0.59028000	0.585295050000000	0.58766000	-0.116%	28,321	-1.654%
2024-05-13	0.58942000	0.58984000	0.586248940000000	0.58834000	-0.182%	27,179	-1.768%
2024-05-12	0.58823000	0.58954000	0.586163040000000	0.58941000	+0.036%	2,315	-1.946%
2024-05-10	0.59034000	0.59042000	0.588789450000000	0.58920000	-0.191%	25,637	-1.911%
2024-05-09	0.59045000	0.59206000	0.589553120000000	0.59032574	-0.018%	31,262	-2.098%
2024-05-08	0.59031000	0.59128000	0.588128050000000	0.59043000	+0.010%	28,215	-2.115%
2024-05-07	0.58913000	0.59048000	0.588269900000000	0.59037000	+0.219%	28,020	-2.105%
2024-05-06	0.59021000	0.59028000	0.587209400000000	0.58908000	-0.188%	28,593	-1.891%
2024-05-05	0.59017941	0.59035000	0.588560000000000	0.59019000	-0.032%	1,953	-2.076%
2024-05-03	0.58897000	0.59081000	0.585730000000000	0.59037802	+0.232%	34,549	-2.107%
2024-05-02	0.58658000	0.58968000	0.586200830000000	0.58901000	+0.469%	33,029	-1.879%
2024-05-01	0.58641000	0.58746000	0.585685840000000	0.58626000	-0.027%	29,544	-1.419%
2024-04-30	0.58530000	0.58689000	0.583992760000000	0.58642000	+0.185%	34,818	-1.446%
2024-04-29	0.58708000	0.58750000	0.583641690000000	0.58534000	-0.303%	35,917	-1.264%
2024-04-28	0.58758000	0.58805000	0.584713260000000	0.58712000	+0.010%	2,069	-1.564%
2024-04-26	0.58820000	0.58942000	0.584950000000000	0.58706117	-0.192%	31,396	-1.554%
2024-04-25	0.58943000	0.58964000	0.585682410000000	0.58819000	-0.207%	35,164	-1.743%
2024-04-24	0.58995000	0.59151000	0.587171480000000	0.58941000	-0.088%	29,446	-1.946%
2024-04-23	0.59447000	0.59475000	0.588045040000000	0.58993000	-0.760%	33,229	-2.032%
2024-04-22	0.59346000	0.59625000	0.592034760000000	0.59445000	+0.162%	30,113	-2.777%
2024-04-21	0.59256000	0.59426000	0.591705470000000	0.59349000	+0.051%	3,290	-2.620%
2024-04-19	0.59040000	0.59369000	0.589309920000000	0.59319018	+0.483%	38,615	-2.571%
2024-04-18	0.59022000	0.59055000	0.588100380000000	0.59034000	+0.017%	32,593	-2.100%
2024-04-17	0.58945000	0.59075000	0.587889480000000	0.59024000	+0.131%	35,939	-2.084%
2024-04-16	0.58945000	0.58991000	0.587371510000000	0.58947000	+0.019%	38,310	-1.956%
2024-04-15	0.58984000	0.59017000	0.587402560000000	0.58936000	-0.085%	37,808	-1.938%
2024-04-14	0.59018000	0.59021000	0.587848010000000	0.58986000	+0.046%	2,860	-2.021%
2024-04-12	0.58873000	0.59105000	0.587682180000000	0.58958788	+0.139%	32,455	-1.976%
2024-04-11	0.58905000	0.58988000	0.586527460000000	0.58877000	-0.049%	33,261	-1.839%
2024-04-10	0.58651000	0.58970000	0.585308750000000	0.58906000	+0.440%	31,200	-1.888%
2024-04-09	0.58630738	0.58689000	0.584118970000000	0.58648000	+0.029%	27,619	-1.456%
2024-04-08	0.58702000	0.58736000	0.584286210000000	0.58631000	-0.121%	29,245	-1.428%
2024-04-07	0.58614000	0.58719000	0.584750870000000	0.58702000	+0.128%	2,236	-1.547%
2024-04-05	0.58665000	0.58854000	0.586235200000000	0.58626957	-0.061%	28,982	-1.421%
2024-04-04	0.58632000	0.58688000	0.585480000000000	0.58663000	+0.059%	29,728	-1.481%
2024-04-03	0.58833000	0.58881000	0.584125800000000	0.58628675	-0.342%	28,886	-1.424%
2024-04-02	0.58915000	0.58938000	0.586187090000000	0.58830000	-0.158%	26,816	-1.761%
2024-04-01	0.58708000	0.58938000	0.586372700000000	0.58923000	+0.359%	27,549	-1.916%
2024-03-31	0.58612000	0.58725000	0.584439870000000	0.58712000	+0.080%	2,731	-1.564%
2024-03-29	0.58657907	0.58771672	0.585675550000000	0.58664789	+0.029%	1,212	-1.484%
2024-03-28	0.58757000	0.58786000	0.584856890000000	0.58647587	-0.186%	27,560	-1.455%
2024-03-27	0.58857000	0.58878252	0.584980050000000	0.58757000	-0.167%	29,380	-1.639%
2024-03-26	0.58793000	0.58867000	0.586303940000000	0.58855000	+0.107%	27,938	-1.803%
2024-03-25	0.58814000	0.58934000	0.585768180000000	0.58792000	-0.029%	30,194	-1.698%
2024-03-24	0.58760621	0.58837000	0.587295620000000	0.58809000	+0.011%	2,052	-1.726%
2024-03-22	0.58779000	0.58955000	0.586579070000000	0.58802775	+0.042%	31,977	-1.716%
2024-03-21	0.58346000	0.58818000	0.583430570000000	0.58778000	+0.787%	37,317	-1.674%
2024-03-20	0.58561381	0.58635207	0.582248410000000	0.58319240	-0.409%	32,561	-0.901%
2024-03-19	0.58666000	0.58761657	0.583314860000000	0.58559000	-0.182%	31,723	-1.306%
2024-03-18	0.58695000	0.58716000	0.584354490000000	0.58666000	-0.046%	26,313	-1.486%
2024-03-17	0.58686000	0.58701000	0.584887670000000	0.58693000	+0.060%	2,325	-1.532%
2024-03-15	0.58711000	0.58737000	0.585857400000000	0.58657907	-0.084%	30,869	-1.473%
2024-03-14	0.58643000	0.58763000	0.584515030000000	0.58707000	+0.113%	34,160	-1.555%
2024-03-13	0.58652000	0.58717000	0.584357910000000	0.58641000	-0.026%	31,361	-1.444%
2024-03-12	0.58641000	0.58833000	0.584371570000000	0.58656000	+0.032%	35,672	-1.470%
2024-03-11	0.58420000	0.58704000	0.583941610000000	0.58637000	+0.370%	35,656	-1.438%
2024-03-10	0.58402000	0.58446000	0.582194170000000	0.58421000	+0.094%	2,435	-1.073%
2024-03-08	0.58540000	0.58617000	0.583362500000000	0.58366000	-0.297%	36,104	-0.980%
2024-03-07	0.58658000	0.58779000	0.584921880000000	0.58540000	-0.206%	37,242	-1.274%

.dark-mode .YdP2km{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdP2km{ color: #333333; background-color: white; border: 2px solid #333333; }SGDGBPSingapore dollar / Pound sterlingforex

SGDGBP
Singapore dollar / Pound sterling
forex