Dark

SGDEUR
Singapore dollar / Euro
forex

Market Open

May 14, 2025 2:28:00 PM EDT

0.6874EUR+0.048%(+0.0003)175,118

0.6875Bid 0.6876Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.68687923	0.687677506756432	0.684509548908207	0.687379708551004	+0.069%	131,252	0.000%
2025-05-13	0.69024069	0.690922660000000	0.684420540000000	0.686902820000000	-0.478%	135,954	+0.069%
2025-05-12	0.68624000	0.691010000000000	0.684837690000000	0.690202570000000	+0.577%	161,836	-0.409%
2025-05-11	0.68741278	0.688089180000000	0.684856450000000	0.686242890000000	+0.246%	6,955	+0.166%
2025-05-09	0.68488460	0.686191090000000	0.682780280000000	0.684556410000000	-0.051%	121,425	+0.412%
2025-05-08	0.68336352	0.685635930000000	0.681059730000000	0.684903360000000	+0.238%	154,028	+0.362%
2025-05-07	0.68406939	0.684331540000000	0.677566450000000	0.683274800000000	-0.117%	148,456	+0.601%
2025-05-06	0.68488000	0.685278840000000	0.681152510000000	0.684074070000000	-0.121%	142,038	+0.483%
2025-05-05	0.68087000	0.685692340000000	0.680225830000000	0.684903360000000	+0.588%	145,661	+0.362%
2025-05-04	0.67733698	0.681895670000000	0.676933490000000	0.680902060000000	+0.242%	5,973	+0.951%
2025-05-02	0.67526048	0.683060110000000	0.671925600000000	0.679260150000000	+0.588%	156,517	+1.195%
2025-05-01	0.67626055	0.676411500000000	0.672979210000000	0.675292400000000	-0.138%	132,870	+1.790%
2025-04-30	0.67073580	0.676246830000000	0.670510930000000	0.676223970000000	+0.761%	157,030	+1.650%
2025-04-29	0.66939333	0.671772130000000	0.668583270000000	0.671118420000000	+0.299%	152,302	+2.423%
2025-04-28	0.66999431	0.671090000000000	0.665079340000000	0.669120110000000	-0.131%	145,653	+2.729%
2025-04-27	0.66889632	0.670155950000000	0.667440000000000	0.669998790000000	+0.198%	6,829	+2.594%
2025-04-25	0.66998982	0.672282470000000	0.665947440000000	0.668672680000000	-0.203%	140,661	+2.798%
2025-04-24	0.67065000	0.671312150000000	0.667320000000000	0.670030000000000	-0.102%	151,814	+2.589%
2025-04-23	0.67032665	0.672327670000000	0.666053900000000	0.670713300000000	+0.047%	181,537	+2.485%
2025-04-22	0.66552000	0.672675900000000	0.663305920000000	0.670398550000000	+0.727%	178,732	+2.533%
2025-04-21	0.66804730	0.670061650000000	0.662111340000000	0.665557400000000	-0.378%	147,091	+3.279%
2025-04-20	0.66798929	0.669057430000000	0.666324620000000	0.668083000000000	-0.406%	7,422	+2.888%
2025-04-17	0.66932164	0.672115280000000	0.666875620000000	0.670807790000000	+0.224%	166,429	+2.470%
2025-04-16	0.67158000	0.671645800000000	0.661782710000000	0.669308200000000	-0.347%	194,478	+2.700%
2025-04-15	0.67017000	0.672997330000000	0.667913440000000	0.671636780000000	+0.240%	182,737	+2.344%
2025-04-14	0.66728947	0.670609850000000	0.664933410000000	0.670025730000000	+0.395%	201,334	+2.590%
2025-04-13	0.66941573	0.669662290000000	0.667022410000000	0.667391900000000	+0.049%	7,472	+2.995%
2025-04-11	0.66847000	0.672449730000000	0.661113310000000	0.667066910000000	-0.180%	255,402	+3.045%
2025-04-10	0.68019000	0.680596200000000	0.667735040000000	0.668270000000000	-1.777%	241,954	+2.860%
2025-04-09	0.67344000	0.683850000000000	0.668985820000000	0.680360000000000	+1.023%	270,384	+1.032%
2025-04-08	0.67746000	0.679287830000000	0.672124320000000	0.673468700000000	-0.596%	228,391	+2.066%
2025-04-07	0.67595000	0.679470000000000	0.672585420000000	0.677506780000000	+0.240%	256,301	+1.457%
2025-04-06	0.67992983	0.681240000000000	0.674568110000000	0.675885750000000	-0.131%	9,056	+1.701%
2025-04-04	0.67803505	0.681695790000000	0.672178530000000	0.676773150000000	-0.185%	104,280	+1.567%
2025-04-03	0.68128709	0.682533290000000	0.672621610000000	0.678025860000000	-0.454%	132,643	+1.380%
2025-04-02	0.68922000	0.690088260000000	0.680503570000000	0.681120000000000	-1.167%	145,545	+0.919%
2025-04-01	0.68809865	0.690440850000000	0.686346510000000	0.689160880000000	+0.154%	147,644	-0.258%
2025-03-31	0.68795190	0.689450710000000	0.686220000000000	0.688098650000000	+0.022%	152,873	-0.104%
2025-03-30	0.68727578	0.688876030000000	0.686511420000000	0.687947170000000	+0.182%	6,566	-0.082%
2025-03-28	0.69125220	0.692060680000000	0.686699990000000	0.686699990000000	-0.644%	134,237	+0.099%
2025-03-27	0.69398179	0.694078130000000	0.688373370000000	0.691150000000000	-0.414%	139,991	-0.546%
2025-03-26	0.69361115	0.694580000000000	0.688586680000000	0.694025140000000	+0.058%	138,269	-0.958%
2025-03-25	0.69135734	0.693774760000000	0.687077450000000	0.693625580000000	+0.395%	137,940	-0.900%
2025-03-24	0.69095000	0.692376930000000	0.687379710000000	0.690894020000000	-0.046%	120,453	-0.509%
2025-03-23	0.69103725	0.691964900000000	0.690093020000000	0.691210000000000	+0.069%	5,407	-0.554%
2025-03-21	0.69016000	0.692800000000000	0.673550350000000	0.690736530000000	+0.088%	126,239	-0.486%
2025-03-20	0.68924638	0.691252200000000	0.683470940000000	0.690131120000000	+0.133%	134,118	-0.399%
2025-03-19	0.68677000	0.690369350000000	0.684003890000000	0.689213130000000	+0.356%	132,899	-0.266%
2025-03-18	0.68841000	0.688700490000000	0.683910330000000	0.686770000000000	-0.244%	132,405	+0.089%
2025-03-17	0.68808918	0.688520300000000	0.687852520000000	0.688449200000000	-0.097%	3,264	-0.155%
2025-03-16	0.68758767	0.689250000000000	0.687219100000000	0.689120000000000	+0.067%	5,637	-0.253%
2025-03-14	0.68960000	0.691213980000000	0.683433570000000	0.688657810000000	-0.138%	138,981	-0.186%
2025-03-13	0.68946000	0.691276100000000	0.687176600000000	0.689610000000000	+0.021%	156,251	-0.323%
2025-03-12	0.68834000	0.689512510000000	0.684670000000000	0.689464980000000	+0.155%	159,402	-0.302%
2025-03-11	0.69201000	0.692200000000000	0.684823620000000	0.688397070000000	-0.515%	167,007	-0.148%
2025-03-10	0.69239131	0.696669920000000	0.685161460000000	0.691960000000000	-0.068%	165,466	-0.662%
2025-03-09	0.69240090	0.693640000000000	0.691209200000000	0.692430000000000	-0.152%	6,984	-0.729%
2025-03-07	0.69537161	0.695680000000000	0.690050000000000	0.693481280000000	-0.243%	167,518	-0.880%
2025-03-06	0.69594000	0.696590000000000	0.691864370000000	0.695168580000000	-0.115%	195,435	-1.120%
2025-03-05	0.70338000	0.703850000000000	0.690822420000000	0.695970000000000	-1.055%	191,159	-1.234%
2025-03-04	0.70821530	0.709320470000000	0.698406930000000	0.703390000000000	-0.692%	188,932	-2.276%
2025-03-03	0.71147000	0.712829510000000	0.706623890000000	0.708290000000000	-0.455%	158,576	-2.952%
2025-03-02	0.71031303	0.711650000000000	0.709944910000000	0.711530000000000	-0.107%	4,609	-3.394%
2025-02-28	0.71316503	0.714346940000000	0.711085830000000	0.712290000000000	-0.147%	154,806	-3.497%
2025-02-27	0.71265000	0.713740000000000	0.706484110000000	0.713340000000000	+0.094%	150,232	-3.639%
2025-02-26	0.71159000	0.712976890000000	0.710530060000000	0.712670000000000	+0.160%	156,558	-3.549%
2025-02-25	0.71365000	0.713969530000000	0.709834040000000	0.711530000000000	-0.291%	149,466	-3.394%
2025-02-24	0.71454000	0.716229770000000	0.711591830000000	0.713607790000000	-0.147%	149,460	-3.675%
2025-02-23	0.71384000	0.715169460000000	0.712621230000000	0.714660000000000	-0.055%	4,596	-3.817%
2025-02-21	0.71409000	0.715963110000000	0.709260100000000	0.715051840000000	+0.135%	140,731	-3.870%
2025-02-20	0.71451000	0.716245160000000	0.710989770000000	0.714090000000000	+0.008%	144,538	-3.740%
2025-02-19	0.71310908	0.715425280000000	0.712149270000000	0.714030700000000	+0.143%	134,930	-3.732%
2025-02-18	0.71089879	0.713567050000000	0.710277720000000	0.713012480000000	+0.293%	132,183	-3.595%
2025-02-17	0.71165000	0.712230420000000	0.709830000000000	0.710930000000000	-0.096%	112,044	-3.313%
2025-02-16	0.71146000	0.711810000000000	0.710560350000000	0.711610000000000	+0.073%	3,171	-3.405%
2025-02-14	0.71078257	0.712534910000000	0.709521780000000	0.711090000000000	-0.028%	148,499	-3.334%
2025-02-13	0.71068154	0.713908360000000	0.706274540000000	0.711290000000000	+0.006%	166,687	-3.362%
2025-02-12	0.71321000	0.714586860000000	0.706409250000000	0.711250000000000	-0.269%	158,174	-3.356%
2025-02-11	0.71575000	0.716168210000000	0.708571590000000	0.713170110000000	-0.359%	138,526	-3.616%
2025-02-10	0.71461000	0.716337510000000	0.713266760000000	0.715740000000000	+0.165%	134,839	-3.962%
2025-02-09	0.71591186	0.716840740000000	0.712890490000000	0.714560000000000	+0.120%	3,704	-3.804%
2025-02-07	0.71311000	0.717514530000000	0.680749100000000	0.713700000000000	+0.083%	151,578	-3.688%
2025-02-06	0.71255522	0.713765690000000	0.711085830000000	0.713109080000000	+0.034%	146,186	-3.608%
2025-02-05	0.71266000	0.713080000000000	0.706349370000000	0.712870000000000	+0.028%	152,034	-3.576%
2025-02-04	0.71188000	0.714330000000000	0.710500000000000	0.712670000000000	+0.112%	161,622	-3.549%
2025-02-03	0.71323000	0.715665930000000	0.705024710000000	0.711870000000000	-0.182%	190,476	-3.440%
2025-02-02	0.71426531	0.714602180000000	0.711810000000000	0.713170000000000	+0.293%	5,416	-3.616%
2025-01-31	0.71127802	0.711640000000000	0.706648860000000	0.711085830000000	-0.030%	157,229	-3.334%
2025-01-30	0.71088868	0.712250710000000	0.705716300000000	0.711300000000000	+0.058%	138,105	-3.363%
2025-01-29	0.70915000	0.711950000000000	0.651720540000000	0.710890000000000	+0.196%	151,550	-3.307%
2025-01-28	0.70923000	0.710060850000000	0.703546580000000	0.709500000000000	+0.039%	145,615	-3.118%
2025-01-27	0.70846000	0.710290000000000	0.696146130000000	0.709219860000000	+0.113%	168,010	-3.079%
2025-01-26	0.70788442	0.708536450000000	0.705487280000000	0.708421000000000	+0.199%	3,854	-2.970%
2025-01-24	0.70824038	0.710096150000000	0.700540120000000	0.707013570000000	-0.131%	149,228	-2.777%
2025-01-23	0.70890814	0.709456340000000	0.703205210000000	0.707939540000000	-0.081%	143,896	-2.904%
2025-01-22	0.70961241	0.709763510000000	0.695981400000000	0.708516370000000	-0.109%	142,895	-2.983%
2025-01-21	0.70891000	0.711009990000000	0.703249720000000	0.709290280000000	+0.158%	161,494	-3.089%
2025-01-20	0.71102000	0.711672860000000	0.701262270000000	0.708170000000000	-0.460%	143,966	-2.936%
2025-01-19	0.70957000	0.711820000000000	0.708958400000000	0.711440000000000	+0.085%	4,229	-3.382%
2025-01-17	0.71037359	0.712504450000000	0.705885670000000	0.710833100000000	+0.105%	131,683	-3.299%
2025-01-16	0.71070175	0.711860300000000	0.703131040000000	0.710090000000000	-0.110%	144,866	-3.198%
2025-01-15	0.70991000	0.711758970000000	0.704379130000000	0.710870000000000	+0.173%	141,605	-3.304%
2025-01-14	0.71246892	0.712656780000000	0.704493260000000	0.709640000000000	-0.328%	150,816	-3.137%
2025-01-13	0.71181000	0.714515380000000	0.708415980000000	0.711976870000000	+0.029%	152,689	-3.455%
2025-01-12	0.71147032	0.711970000000000	0.710954390000000	0.711770000000000	+0.084%	3,249	-3.427%
2025-01-10	0.70968291	0.713572140000000	0.705611730000000	0.711170000000000	+0.202%	141,701	-3.345%
2025-01-09	0.70828000	0.709864270000000	0.702409970000000	0.709733280000000	+0.159%	122,873	-3.150%
2025-01-08	0.70795000	0.710025560000000	0.704930280000000	0.708610000000000	+0.035%	148,548	-2.996%
2025-01-07	0.70611000	0.709773580000000	0.703318960000000	0.708360000000000	+0.311%	152,710	-2.962%
2025-01-06	0.70831061	0.708466170000000	0.703383270000000	0.706164820000000	-0.239%	156,612	-2.660%
2025-01-05	0.70722358	0.708130040000000	0.706898620000000	0.707860000000000	+0.206%	3,491	-2.893%
2025-01-03	0.71172351	0.712225350000000	0.705616710000000	0.706404260000000	-0.652%	124,072	-2.693%
2025-01-02	0.70769906	0.714198990000000	0.706753740000000	0.711040000000000	+0.533%	146,745	-3.328%
2025-01-01	0.70643919	0.707483760000000	0.704840850000000	0.707270000000000	+0.072%	4,988	-2.812%
2024-12-31	0.70711356	0.708220310000000	0.704126180000000	0.706763730000000	-0.007%	107,072	-2.743%
2024-12-30	0.70613490	0.709000000000000	0.704989920000000	0.706810000000000	+0.114%	137,272	-2.749%
2024-12-29	0.70484581	0.706100000000000	0.704061730000000	0.706005280000000	+0.298%	3,666	-2.638%
2024-12-27	0.70635436	0.707083560000000	0.703566380000000	0.703908100000000	-0.298%	128,171	-2.348%
2024-12-26	0.70798465	0.708405940000000	0.701518090000000	0.706010000000000	-0.205%	127,237	-2.639%
2024-12-25	0.70101156	0.711490570000000	0.701011560000000	0.707463740000000	+0.177%	9,068	-2.839%
2024-12-24	0.70833068	0.708616780000000	0.658774550000000	0.706214690000000	-0.259%	111,844	-2.667%
2024-12-23	0.70742000	0.709622480000000	0.700157540000000	0.708050000000000	+0.137%	145,380	-2.919%
2024-12-22	0.70532000	0.707263600000000	0.704081560000000	0.707083560000000	+0.172%	3,969	-2.787%
2024-12-20	0.70883000	0.709995310000000	0.704622320000000	0.705870730000000	-0.361%	164,072	-2.620%
2024-12-19	0.70803979	0.708923220000000	0.702839470000000	0.708430000000000	-0.045%	181,325	-2.971%
2024-12-18	0.70531810	0.709370790000000	0.691692090000000	0.708747360000000	+0.406%	154,868	-3.015%
2024-12-17	0.70414000	0.706539020000000	0.703284340000000	0.705880000000000	+0.176%	141,767	-2.621%
2024-12-16	0.70538000	0.706568970000000	0.699814550000000	0.704640000000000	-0.138%	137,707	-2.450%
2024-12-15	0.70604516	0.706588940000000	0.704915370000000	0.705611730000000	+0.049%	3,947	-2.584%
2024-12-13	0.70860000	0.709577160000000	0.701769160000000	0.705268350000000	-0.504%	126,898	-2.536%
2024-12-12	0.70870000	0.709773580000000	0.703239830000000	0.708840000000000	+0.027%	157,177	-3.028%
2024-12-11	0.70798000	0.709703060000000	0.704225350000000	0.708650000000000	+0.102%	155,061	-3.002%
2024-12-10	0.70678000	0.709622480000000	0.700947680000000	0.707924510000000	+0.156%	140,834	-2.902%
2024-12-09	0.70575117	0.707163570000000	0.699594240000000	0.706818680000000	+0.167%	138,296	-2.750%
2024-12-08	0.70417080	0.705860760000000	0.704091480000000	0.705640000000000	+0.173%	3,938	-2.588%
2024-12-06	0.70589066	0.706673830000000	0.698119270000000	0.704423780000000	-0.178%	142,012	-2.420%
2024-12-05	0.70771408	0.708591670000000	0.696204290000000	0.705681440000000	-0.314%	123,241	-2.593%
2024-12-04	0.70761893	0.709975150000000	0.701203260000000	0.707904460000000	+0.078%	141,787	-2.899%
2024-12-03	0.70821530	0.708390890000000	0.698807140000000	0.707350000000000	-0.101%	151,872	-2.823%
2024-12-02	0.70694000	0.709234950000000	0.701838110000000	0.708064860000000	+0.165%	166,351	-2.921%
2024-12-01	0.70568000	0.707880000000000	0.704518070000000	0.706900000000000	+0.367%	4,391	-2.761%
2024-11-29	0.70584582	0.709219860000000	0.670699810000000	0.704314630000000	-0.209%	154,848	-2.404%
2024-11-28	0.70610000	0.706703790000000	0.699075820000000	0.705790000000000	-0.016%	118,867	-2.608%
2024-11-27	0.70809494	0.709023750000000	0.697481390000000	0.705900000000000	-0.321%	164,733	-2.624%
2024-11-26	0.70925507	0.709506680000000	0.701779010000000	0.708175170000000	-0.135%	168,537	-2.936%
2024-11-25	0.70680869	0.710883630000000	0.701916940000000	0.709134360000000	-0.423%	67,941	-3.068%
2024-11-22	0.70929532	0.716260000000000	0.708014730000000	0.712149270000000	+0.403%	159,630	-3.478%
2024-11-21	0.70621469	0.710479570000000	0.702528400000000	0.709290000000000	+0.521%	158,214	-3.089%
2024-11-20	0.70612000	0.706404260000000	0.699398520000000	0.705616710000000	+0.063%	13,634	-2.585%
2024-11-19	0.70563000	0.705651560000000	0.693106360000000	0.705170000000000	+0.017%	15,147	-2.523%
2024-11-18	0.70488000	0.705270000000000	0.699515930000000	0.705049560000000	-0.289%	13,555	-2.506%
2024-11-17	0.70571000	0.707218580000000	0.705370000000000	0.707090000000000	+0.110%	4,370	-2.788%
2024-11-15	0.70698358	0.707764170000000	0.702035200000000	0.706314450000000	+0.124%	10,415	-2.681%
2024-11-14	0.70549000	0.706174790000000	0.698285010000000	0.705442490000000	+0.094%	21,538	-2.560%
2024-11-13	0.70461736	0.705268350000000	0.701729760000000	0.704780000000000	+0.189%	15,706	-2.469%
2024-11-12	0.70354000	0.703739670000000	0.692515980000000	0.703450000000000	-0.006%	15,774	-2.284%
2024-11-11	0.70298770	0.704324550000000	0.697306310000000	0.703490000000000	+0.083%	16,782	-2.290%
2024-11-10	0.70350000	0.703952690000000	0.700599010000000	0.702910000000000	-0.088%	3,904	-2.209%
2024-11-08	0.70131637	0.704076600000000	0.644803530000000	0.703531730000000	+0.312%	154,313	-2.296%
2024-11-07	0.69907000	0.702938280000000	0.695521540000000	0.701340960000000	+0.352%	170,745	-1.991%
2024-11-06	0.69759330	0.700765940000000	0.694029950000000	0.698880390000000	+0.384%	213,543	-1.646%
2024-11-05	0.69662624	0.697420000000000	0.690350280000000	0.696210000000000	-0.082%	136,494	-1.268%
2024-11-04	0.69620429	0.697593300000000	0.694540910000000	0.696780000000000	+0.174%	146,729	-1.349%
2024-11-03	0.69444927	0.695623140000000	0.694174490000000	0.695569920000000	+0.241%	3,596	-1.177%
2024-11-01	0.69609768	0.696209140000000	0.691883510000000	0.693895110000000	-0.331%	143,127	-0.939%
2024-10-31	0.69650000	0.697641970000000	0.638031800000000	0.696199450000000	-0.049%	165,537	-1.267%
2024-10-30	0.69811000	0.698430000000000	0.690035880000000	0.696538900000000	-0.227%	157,406	-1.315%
2024-10-29	0.69894000	0.700120000000000	0.692520780000000	0.698124140000000	-0.084%	164,144	-1.539%
2024-10-28	0.69990761	0.700206560000000	0.694121490000000	0.698714370000000	-0.166%	139,901	-1.622%
2024-10-27	0.70011832	0.701870000000000	0.699442540000000	0.699873320000000	-0.100%	4,480	-1.785%
2024-10-25	0.70043217	0.701163930000000	0.694232320000000	0.700574470000000	+0.021%	132,046	-1.883%
2024-10-24	0.70112000	0.702908640000000	0.694738740000000	0.700430000000000	-0.091%	146,389	-1.863%
2024-10-23	0.70355648	0.703660440000000	0.694092580000000	0.701070530000000	-0.315%	147,441	-1.953%
2024-10-22	0.70218000	0.703893230000000	0.701065620000000	0.703284340000000	+0.163%	137,674	-2.261%
2024-10-21	0.70225000	0.703037120000000	0.699119810000000	0.702140000000000	-0.023%	144,713	-2.102%
2024-10-20	0.70145903	0.702360000000000	0.701301620000000	0.702300000000000	+0.260%	3,270	-2.124%
2024-10-18	0.70262219	0.703150820000000	0.700451790000000	0.700476320000000	-0.298%	128,859	-1.870%
2024-10-17	0.70114000	0.705069450000000	0.697973090000000	0.702572820000000	+0.211%	142,354	-2.162%
2024-10-16	0.70135572	0.702454380000000	0.698255760000000	0.701090200000000	+0.011%	135,740	-1.956%
2024-10-15	0.70086000	0.701567300000000	0.695245910000000	0.701016470000000	+0.039%	143,369	-1.945%
2024-10-14	0.70097000	0.701336050000000	0.697442480000000	0.700741380000000	+0.031%	128,268	-1.907%
2024-10-13	0.70052539	0.700525390000000	0.700525390000000	0.700525390000000	+0.035%	1	-1.877%
2024-10-11	0.70026000	0.701080360000000	0.699007410000000	0.700280110000000	+0.004%	119,496	-1.842%
2024-10-10	0.69871437	0.700672650000000	0.691596410000000	0.700250000000000	+0.234%	150,435	-1.838%
2024-10-09	0.69860000	0.699956600000000	0.698129010000000	0.698616740000000	+0.021%	141,022	-1.608%
2024-10-08	0.69876319	0.699149140000000	0.695357100000000	0.698470000000000	-0.040%	154,920	-1.588%
2024-10-07	0.69863000	0.699937010000000	0.688089180000000	0.698750000000000	+0.032%	142,051	-1.627%
2024-10-06	0.69735980	0.698724130000000	0.696786420000000	0.698528900000000	+0.050%	3,066	-1.596%
2024-10-04	0.69863000	0.703581230000000	0.688150730000000	0.698180000000000	-0.084%	139,975	-1.547%
2024-10-03	0.70059000	0.702000700000000	0.675502240000000	0.698770000000000	-0.259%	151,017	-1.630%
2024-10-02	0.70153285	0.702301440000000	0.692851850000000	0.700584290000000	-0.128%	158,082	-1.885%
2024-10-01	0.69865000	0.702130000000000	0.693476470000000	0.701480000000000	+0.401%	161,493	-2.010%
2024-09-30	0.69918000	0.701557460000000	0.694849770000000	0.698680000000000	-0.005%	160,355	-1.617%
2024-09-29	0.69841000	0.699310000000000	0.697788010000000	0.698714370000000	-0.035%	5,904	-1.622%
2024-09-27	0.69680000	0.700378200000000	0.693159210000000	0.698958550000000	+0.307%	164,505	-1.657%
2024-09-26	0.69655345	0.701262270000000	0.685504330000000	0.696820000000000	+0.045%	118,550	-1.355%
2024-09-25	0.69674000	0.697252820000000	0.692084630000000	0.696510000000000	-0.038%	137,287	-1.311%
2024-09-24	0.69686411	0.701459030000000	0.690374110000000	0.696771860000000	-0.051%	162,734	-1.348%
2024-09-23	0.69414000	0.697539780000000	0.690478990000000	0.697126440000000	+0.439%	152,658	-1.398%
2024-09-22	0.69281825	0.694174490000000	0.691460000000000	0.694078130000000	+0.100%	6,178	-0.965%
2024-09-20	0.69285665	0.694574680000000	0.688117590000000	0.693385110000000	+0.015%	155,804	-0.866%
2024-09-19	0.69420000	0.695081600000000	0.686082810000000	0.693279350000000	-0.139%	173,413	-0.851%
2024-09-18	0.69376995	0.695279750000000	0.675515930000000	0.694241960000000	+0.080%	204,586	-0.988%
2024-09-17	0.69344280	0.695129920000000	0.680133310000000	0.693690000000000	+0.036%	188,922	-0.910%
2024-09-16	0.69502846	0.695536050000000	0.685292930000000	0.693438000000000	-0.229%	184,818	-0.874%
2024-09-15	0.69470013	0.695386110000000	0.694107030000000	0.695028460000000	+0.035%	6,564	-1.100%
2024-09-13	0.69367370	0.695640000000000	0.681798040000000	0.694782190000000	+0.122%	191,137	-1.065%
2024-09-12	0.69614129	0.696427330000000	0.678347820000000	0.693933630000000	-0.319%	189,095	-0.944%
2024-09-11	0.69575381	0.696864110000000	0.682607830000000	0.696155830000000	+0.074%	212,591	-1.261%
2024-09-10	0.69385659	0.695729610000000	0.688747930000000	0.695640000000000	+0.258%	187,027	-1.187%
2024-09-09	0.69197000	0.694733920000000	0.688022900000000	0.693851780000000	+0.273%	186,978	-0.933%
2024-09-08	0.69081288	0.692400900000000	0.690720000000000	0.691960000000000	+0.313%	6,618	-0.662%
2024-09-06	0.69240569	0.694299800000000	0.681078280000000	0.689797890000000	-0.380%	196,074	-0.351%
2024-09-05	0.69236255	0.695603780000000	0.672309590000000	0.692429670000000	+0.024%	191,997	-0.729%
2024-09-04	0.69260231	0.693784390000000	0.679698760000000	0.692266690000000	+0.019%	195,001	-0.706%
2024-09-03	0.69122353	0.693067930000000	0.680202700000000	0.692137320000000	+0.131%	203,640	-0.687%
2024-09-02	0.69315000	0.693288960000000	0.680804710000000	0.691233090000000	-0.276%	147,388	-0.557%
2024-09-01	0.69224752	0.693236100000000	0.692036730000000	0.693149600000000	+3.236%	5,225	-0.832%
2024-08-30	0.69268867	0.694975330000000	0.671424830000000	0.671424830000000	-3.078%	185,682	+2.376%
2024-08-29	0.68961712	0.693558230000000	0.670016750000000	0.692746250000000	+0.466%	195,586	-0.775%
2024-08-28	0.68749785	0.690507590000000	0.686012210000000	0.689530000000000	+0.311%	190,785	-0.312%
2024-08-27	0.68687451	0.687634950000000	0.680888150000000	0.687390000000000	+0.060%	177,642	-0.001%
2024-08-26	0.68679000	0.687985030000000	0.684847070000000	0.686978330000000	+0.014%	183,153	+0.058%
2024-08-25	0.68440000	0.687210000000000	0.683896290000000	0.686880000000000	+2.095%	7,755	+0.073%
2024-08-23	0.68645487	0.687847790000000	0.672784520000000	0.672784520000000	-1.998%	176,438	+2.169%
2024-08-22	0.68678000	0.687994500000000	0.670344620000000	0.686500000000000	-0.027%	185,497	+0.128%
2024-08-21	0.68889501	0.688932980000000	0.677855810000000	0.686685850000000	-0.301%	185,771	+0.101%
2024-08-20	0.68971701	0.690221630000000	0.684251940000000	0.688762160000000	-0.117%	175,764	-0.201%
2024-08-19	0.68927000	0.691629900000000	0.678426050000000	0.689570000000000	+0.041%	181,834	-0.318%
2024-08-18	0.68655856	0.689417440000000	0.686031040000000	0.689290000000000	+0.119%	5,590	-0.277%
2024-08-16	0.68919413	0.690378880000000	0.675470300000000	0.688468160000000	-0.097%	153,516	-0.158%
2024-08-15	0.68958859	0.690536200000000	0.685856940000000	0.689140000000000	-0.062%	169,335	-0.255%
2024-08-14	0.69003588	0.690975170000000	0.685588920000000	0.689570000000000	-0.116%	183,059	-0.318%
2024-08-13	0.69059000	0.692338580000000	0.686440740000000	0.690370000000000	-0.039%	183,085	-0.433%
2024-08-12	0.69182000	0.692075050000000	0.688131790000000	0.690636350000000	-0.170%	164,298	-0.472%
2024-08-11	0.69122000	0.692108580000000	0.690879700000000	0.691810000000000	+0.083%	5,749	-0.640%
2024-08-09	0.69076516	0.692352960000000	0.680772270000000	0.691233090000000	+0.111%	177,673	-0.557%
2024-08-08	0.68975031	0.692490000000000	0.688217040000000	0.690464680000000	+0.112%	208,521	-0.447%
2024-08-07	0.69025498	0.690590000000000	0.687970830000000	0.689690000000000	-0.088%	227,806	-0.335%
2024-08-06	0.68897570	0.691137540000000	0.686261730000000	0.690297860000000	+0.191%	246,956	-0.423%
2024-08-05	0.69128000	0.693423570000000	0.684818930000000	0.688980450000000	-0.336%	295,136	-0.232%
2024-08-04	0.68874318	0.691572500000000	0.687110490000000	0.691299990000000	+1.042%	7,676	-0.567%
2024-08-02	0.69349570	0.695086430000000	0.684172360000000	0.684172360000000	-1.340%	223,918	+0.469%
2024-08-01	0.69138124	0.693745880000000	0.688757410000000	0.693462040000000	+0.304%	220,841	-0.877%
2024-07-31	0.68898519	0.691682520000000	0.684598590000000	0.691362120000000	+0.354%	222,251	-0.576%
2024-07-30	0.68812000	0.689051660000000	0.683046110000000	0.688923490000000	+0.118%	172,440	-0.224%
2024-07-29	0.68601221	0.688439720000000	0.682854880000000	0.688112850000000	+0.305%	160,236	-0.107%
2024-07-28	0.68534929	0.686200510000000	0.684411170000000	0.686021620000000	+0.755%	5,715	+0.198%
2024-07-26	0.68577699	0.686073400000000	0.680147180000000	0.680878880000000	-0.748%	1,350	+0.955%
2024-07-25	0.68654442	0.687176600000000	0.680188820000000	0.686010000000000	-0.073%	209,481	+0.200%
2024-07-24	0.68477000	0.686916980000000	0.679721860000000	0.686511420000000	+0.241%	177,651	+0.126%
2024-07-23	0.68224458	0.684983120000000	0.679814270000000	0.684861140000000	+0.384%	156,866	+0.368%
2024-07-22	0.68254261	0.683639150000000	0.678301800000000	0.682240000000000	-0.048%	162,044	+0.753%
2024-07-21	0.68226000	0.682850220000000	0.681853820000000	0.682570000000000	+0.820%	5,111	+0.705%
2024-07-19	0.68261715	0.683830820000000	0.674750170000000	0.677020570000000	-0.824%	148,522	+1.530%
2024-07-18	0.68217943	0.683172100000000	0.678711530000000	0.682645110000000	+0.068%	176,266	+0.694%
2024-07-17	0.68273833	0.684181720000000	0.677979890000000	0.682184080000000	-0.038%	155,755	+0.762%
2024-07-16	0.68288000	0.683461600000000	0.678481290000000	0.682440000000000	-0.072%	158,883	+0.724%
2024-07-15	0.68388000	0.684261310000000	0.680874240000000	0.682934160000000	-0.146%	165,932	+0.651%
2024-07-14	0.68421449	0.684290000000000	0.682319070000000	0.683930000000000	+0.079%	6,094	+0.504%
2024-07-12	0.68510513	0.685278840000000	0.679158660000000	0.683386870000000	-0.257%	164,565	+0.584%
2024-07-11	0.68435000	0.685574820000000	0.676612880000000	0.685150000000000	+0.176%	168,763	+0.325%
2024-07-10	0.68455172	0.685189630000000	0.680939150000000	0.683947750000000	-0.087%	145,181	+0.502%
2024-07-09	0.68410683	0.685001880000000	0.680003810000000	0.684540000000000	+0.058%	140,547	+0.415%
2024-07-08	0.68446270	0.685424450000000	0.678453670000000	0.684144270000000	-0.094%	149,964	+0.473%
2024-07-07	0.68534000	0.685565420000000	0.683036780000000	0.684786110000000	+0.355%	5,207	+0.379%
2024-07-05	0.68435028	0.685494930000000	0.678421450000000	0.682365630000000	-0.286%	148,808	+0.735%
2024-07-04	0.68472000	0.685400960000000	0.682044500000000	0.684320000000000	-0.055%	121,186	+0.447%
2024-07-03	0.68607810	0.686134590000000	0.682225970000000	0.684697020000000	-0.205%	131,057	+0.392%
2024-07-02	0.68592751	0.687167150000000	0.680971610000000	0.686101640000000	+0.044%	158,734	+0.186%
2024-07-01	0.68709633	0.688468160000000	0.681472800000000	0.685800000000000	-0.214%	149,631	+0.230%
2024-06-30	0.68616000	0.687365530000000	0.684673580000000	0.687270000000000	+0.093%	4,915	+0.016%
2024-06-28	0.68764913	0.689907350000000	0.683200110000000	0.686633980000000	-0.147%	169,397	+0.109%
2024-06-27	0.68899000	0.689550550000000	0.686766020000000	0.687644410000000	-0.201%	161,628	-0.038%
2024-06-26	0.68921000	0.690054930000000	0.684776730000000	0.689032670000000	-0.032%	164,700	-0.240%
2024-06-25	0.68832599	0.690202570000000	0.687431690000000	0.689255880000000	+0.088%	148,270	-0.272%
2024-06-24	0.69016447	6,900,406,362.474310000000000	0.685184930000000	0.688650000000000	-0.220%	151,684	-0.184%
2024-06-23	0.69017876	0.690412250000000	0.689431700000000	0.690170000000000	+0.068%	4,339	-0.404%
2024-06-21	0.68965000	0.691649030000000	0.687715340000000	0.689702740000000	+0.006%	109,980	-0.337%
2024-06-20	0.68891400	0.690016840000000	0.687753180000000	0.689659930000000	+0.108%	119,914	-0.331%
2024-06-19	0.68915613	0.690278800000000	0.687143540000000	0.688918740000000	-0.023%	117,004	-0.223%
2024-06-18	0.68898045	0.689588590000000	0.683611110000000	0.689080150000000	+0.023%	157,232	-0.247%
2024-06-17	0.69024000	0.693144800000000	0.686860360000000	0.688920000000000	-0.169%	158,715	-0.224%
2024-06-16	0.68956482	0.690288330000000	0.685776990000000	0.690083500000000	+0.279%	4,084	-0.392%
2024-06-14	0.68914663	0.691970000000000	0.686605700000000	0.688160200000000	-0.155%	171,493	-0.113%
2024-06-13	0.68600280	0.690798560000000	0.682300440000000	0.689230000000000	+0.469%	166,521	-0.268%
2024-06-12	0.68812706	0.688553490000000	0.682426160000000	0.686010000000000	-0.302%	181,107	+0.200%
2024-06-11	0.68674000	0.689270130000000	0.000000010000000	0.688090000000000	+0.196%	157,714	-0.103%
2024-06-10	0.68585000	0.688193350000000	0.682640450000000	0.686742440000000	+0.133%	153,607	+0.093%
2024-06-09	0.68615342	0.686840000000000	0.685241270000000	0.685830000000000	+0.202%	5,314	+0.226%
2024-06-07	0.68230975	0.685729960000000	0.673024500000000	0.684450000000000	+0.311%	162,541	+0.428%
2024-06-06	0.68229579	0.682854880000000	0.680781540000000	0.682330000000000	+0.077%	141,093	+0.740%
2024-06-05	0.68233303	0.682976140000000	0.678633230000000	0.681802690000000	-0.078%	140,488	+0.818%
2024-06-04	0.68138457	0.683279470000000	0.679149430000000	0.682333030000000	+0.141%	154,933	+0.740%
2024-06-03	0.68214220	0.683500000000000	0.677226890000000	0.681370000000000	-0.113%	147,191	+0.882%
2024-06-02	0.68064000	0.682450000000000	0.680600000000000	0.682142200000000	+0.225%	4,887	+0.768%
2024-05-31	0.68370926	0.684678270000000	0.679412440000000	0.680610100000000	-0.454%	147,039	+0.995%
2024-05-30	0.68471109	0.686059280000000	0.682212000000000	0.683713930000000	-0.142%	148,219	+0.536%
2024-05-29	0.68318611	0.684781420000000	0.679869740000000	0.684682960000000	+0.237%	149,077	+0.394%
2024-05-28	0.68268240	0.683200110000000	0.679061810000000	0.683064780000000	+0.056%	138,472	+0.632%
2024-05-27	0.68250068	0.683522330000000	0.678978820000000	0.682682400000000	-0.013%	110,783	+0.688%
2024-05-26	0.68137065	0.682873530000000	0.681360000000000	0.682770000000000	+0.128%	4,012	+0.675%
2024-05-24	0.68415363	0.684331540000000	0.680114800000000	0.681900320000000	-0.326%	127,218	+0.804%
2024-05-23	0.68406471	0.684884600000000	0.679066420000000	0.684130230000000	+0.075%	156,259	+0.475%
2024-05-22	0.68378406	0.684467380000000	0.682780280000000	0.683620450000000	-0.018%	145,036	+0.550%
2024-05-21	0.68330281	0.684383060000000	0.682407530000000	0.683746660000000	+0.066%	135,564	+0.531%
2024-05-20	0.68348028	0.683830820000000	0.682402880000000	0.683298140000000	-0.078%	126,550	+0.597%
2024-05-19	0.68221000	0.683844850000000	0.681519240000000	0.683830820000000	+0.271%	4,331	+0.519%
2024-05-17	0.68364850	0.684753280000000	0.681533180000000	0.681979380000000	-0.244%	120,729	+0.792%
2024-05-16	0.68349430	0.684378380000000	0.668856060000000	0.683648500000000	+0.032%	147,972	+0.546%
2024-05-15	0.68386823	0.684893980000000	0.681500000000000	0.683428900000000	-0.060%	148,984	+0.578%
2024-05-14	0.68478000	0.685321110000000	0.680721290000000	0.683840000000000	-0.098%	130,509	+0.518%
2024-05-13	0.68530232	0.686436020000000	0.670430010000000	0.684509550000000	-0.117%	137,464	+0.419%
2024-05-12	0.68386000	0.685443240000000	0.683798090000000	0.685310000000000	+0.229%	4,276	+0.302%
2024-05-10	0.68580991	0.685946330000000	0.679407830000000	0.683746660000000	-0.248%	129,894	+0.531%
2024-05-09	0.68644074	0.687167150000000	0.682775620000000	0.685447940000000	-0.145%	138,218	+0.282%
2024-05-08	0.68653970	0.686860360000000	0.685039420000000	0.686445450000000	+0.029%	126,385	+0.136%
2024-05-07	0.68695945	0.687417510000000	0.672617090000000	0.686247600000000	-0.119%	140,925	+0.165%
2024-05-06	0.68798000	0.688155470000000	0.685396260000000	0.687063290000000	-0.137%	128,312	+0.046%
2024-05-05	0.68799450	0.688382850000000	0.685687640000000	0.688003960000000	+0.146%	2,939	-0.091%
2024-05-03	0.68834021	0.688890270000000	0.680323020000000	0.687001920000000	-0.198%	154,418	+0.055%
2024-05-02	0.68612518	0.688866540000000	0.681361360000000	0.688363900000000	+0.399%	162,102	-0.143%
2024-05-01	0.68663398	0.687474220000000	0.682929490000000	0.685631230000000	-0.155%	139,003	+0.255%
2024-04-30	0.68608281	0.686761300000000	0.682267860000000	0.686695280000000	+0.082%	164,662	+0.100%
2024-04-29	0.68558892	0.687285220000000	0.680369300000000	0.686129880000000	+0.026%	175,750	+0.182%
2024-04-28	0.68566413	0.686497280000000	0.684458010000000	0.685950000000000	+0.066%	3,673	+0.208%
2024-04-26	0.68585694	0.687634950000000	0.672115280000000	0.685494930000000	-0.052%	147,793	+0.275%
2024-04-25	0.68605928	0.687200210000000	0.679458610000000	0.685852240000000	-0.073%	153,465	+0.223%
2024-04-24	0.68653028	0.687923500000000	0.682109630000000	0.686351220000000	-0.023%	123,055	+0.150%
2024-04-23	0.68914188	0.689422200000000	0.684607960000000	0.686511420000000	-0.381%	156,767	+0.126%
2024-04-22	0.68913000	0.690221630000000	0.684547040000000	0.689137130000000	+0.002%	143,168	-0.255%
2024-04-21	0.68845000	0.689730000000000	0.687828870000000	0.689120000000000	+0.150%	5,088	-0.253%
2024-04-19	0.68985000	0.690388410000000	0.683293470000000	0.688089180000000	-0.246%	188,751	-0.103%
2024-04-18	0.68892000	0.689940670000000	0.685452640000000	0.689788370000000	+0.123%	161,703	-0.349%
2024-04-17	0.68987403	0.690712680000000	0.687994500000000	0.688942470000000	-0.140%	173,671	-0.227%
2024-04-16	0.69052666	0.691180540000000	0.684936200000000	0.689910000000000	-0.004%	191,927	-0.367%
2024-04-15	0.69031000	0.691085000000000	0.679749580000000	0.689940670000000	-0.057%	178,071	-0.371%
2024-04-14	0.69069000	0.690810000000000	0.689750310000000	0.690331220000000	+0.319%	4,392	-0.428%
2024-04-12	0.68899944	0.693769950000000	0.685123900000000	0.688136530000000	-0.122%	168,764	-0.110%
2024-04-11	0.68754512	0.689788370000000	0.684500180000000	0.688975700000000	+0.274%	170,525	-0.232%
2024-04-10	0.68474859	0.688292830000000	0.666626670000000	0.687096330000000	+0.347%	144,612	+0.041%
2024-04-09	0.68321411	0.685128600000000	0.682077060000000	0.684720460000000	+0.216%	133,281	+0.388%
2024-04-08	0.68429000	0.684711090000000	0.677098500000000	0.683242120000000	-0.096%	142,108	+0.606%
2024-04-07	0.68320000	0.684415850000000	0.682770960000000	0.683900970000000	+0.171%	3,622	+0.509%
2024-04-05	0.68429876	0.686012210000000	0.677943120000000	0.682733670000000	-0.178%	149,749	+0.681%
2024-04-04	0.68442000	0.684514230000000	0.680022300000000	0.683947750000000	-0.066%	154,493	+0.502%
2024-04-03	0.68713882	0.687294670000000	0.683270130000000	0.684400000000000	-0.345%	148,245	+0.435%
2024-04-02	0.68841602	0.689455470000000	0.685758170000000	0.686766020000000	-0.206%	132,185	+0.089%
2024-04-01	0.68742000	0.689464980000000	0.674304290000000	0.688183880000000	+0.107%	134,410	-0.117%
2024-03-31	0.68545000	0.687480000000000	0.685283540000000	0.687450000000000	+0.223%	4,734	-0.010%
2024-03-29	0.68635122	0.688335470000000	0.679689520000000	0.685918100000000	-0.066%	91,000	+0.213%
2024-03-28	0.68564063	0.686973610000000	0.681055090000000	0.686370060000000	+0.105%	159,984	+0.147%
2024-03-27	0.68616284	0.686242890000000	0.683559710000000	0.685650000000000	-0.066%	151,601	+0.252%
2024-03-26	0.68557482	0.686332380000000	0.684134910000000	0.686100000000000	+0.080%	141,923	+0.187%
2024-03-25	0.68557000	0.686997200000000	0.683919680000000	0.685551320000000	-0.001%	138,028	+0.267%
2024-03-24	0.68497842	0.685660000000000	0.684964350000000	0.685560000000000	+0.517%	3,748	+0.265%
2024-03-22	0.68507697	0.689845470000000	0.680489680000000	0.682035190000000	-0.449%	146,124	+0.784%
2024-03-21	0.68275697	0.685541920000000	0.682314410000000	0.685109820000000	+0.349%	174,149	+0.331%
2024-03-20	0.68571115	0.686370060000000	0.678858970000000	0.682730000000000	-0.430%	156,478	+0.681%
2024-03-19	0.68665000	0.687072730000000	0.683882260000000	0.685678240000000	-0.141%	158,676	+0.248%
2024-03-18	0.68656000	0.686978330000000	0.681222110000000	0.686648130000000	+0.007%	129,853	+0.107%
2024-03-17	0.68628057	0.686723570000000	0.686162840000000	0.686600000000000	+0.038%	4,208	+0.114%
2024-03-15	0.68759240	0.689084900000000	0.683186110000000	0.686341800000000	-0.179%	141,643	+0.151%
2024-03-14	0.68537000	0.687772100000000	0.684931510000000	0.687573480000000	+0.311%	159,199	-0.028%
2024-03-13	0.68683677	0.687223820000000	0.683741980000000	0.685438540000000	-0.204%	151,932	+0.283%
2024-03-12	0.68771534	0.688670000000000	0.681579630000000	0.686836770000000	-0.128%	170,525	+0.079%
2024-03-11	0.68631000	0.688207560000000	0.685965150000000	0.687720070000000	+0.206%	164,314	-0.049%
2024-03-10	0.68645958	0.686784890000000	0.685875760000000	0.686308830000000	+0.305%	4,122	+0.156%
2024-03-08	0.68496435	0.687464770000000	0.680763000000000	0.684223850000000	-0.114%	184,507	+0.461%
2024-03-07	0.68541975	0.688809600000000	0.006870300000000	0.685006580000000	-0.070%	179,287	+0.346%

.dark-mode .SN3y0c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SN3y0c{ color: #333333; background-color: white; border: 2px solid #333333; }SGDEURSingapore dollar / Euroforex

SGDEUR
Singapore dollar / Euro
forex