Dark

SGDDKK
Singapore dollar / Danish krone
forex

Market Open

May 14, 2025 2:41:00 PM EDT

5.1305DKK+0.104%(+0.0053)201,528

5.1307Bid 5.1316Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	5.12380000	5.13114213023448	5.10585940173865	5.13047245123184	+0.128%	149,420	0.000%
2025-05-13	5.14920727	5.15436726000000	5.10529468000000	5.12390000000000	-0.487%	157,825	+0.128%
2025-05-12	5.11983338	5.15500121000000	5.10923161000000	5.14900000000000	+0.574%	184,292	-0.360%
2025-05-11	5.12931609	5.13450000000000	5.10958046000000	5.11959498000000	+0.255%	9,468	+0.212%
2025-05-09	5.10990000	5.11966830000000	5.09352724000000	5.10655120000000	-0.066%	141,345	+0.468%
2025-05-08	5.09854102	5.11487042000000	5.08112443000000	5.10993041000000	+0.236%	173,881	+0.402%
2025-05-07	5.10411194	5.10612199000000	5.05543284000000	5.09787912000000	-0.124%	169,872	+0.639%
2025-05-06	5.11070000	5.11378058000000	5.08254547000000	5.10418448000000	-0.133%	163,965	+0.515%
2025-05-05	5.08150000	5.11775395000000	5.07648459000000	5.11095777000000	+0.586%	167,326	+0.382%
2025-05-04	5.05420000	5.08900000000000	5.05139592000000	5.08120000000000	+0.254%	7,843	+0.970%
2025-05-02	5.03968168	5.09770637000000	5.02188779000000	5.06832338000000	+0.564%	175,124	+1.226%
2025-05-01	5.04740000	5.04895701000000	5.02261210000000	5.03987602000000	-0.148%	152,972	+1.798%
2025-04-30	5.00970000	5.04833551000000	5.00519681000000	5.04735935000000	+0.745%	176,821	+1.647%
2025-04-29	4.99720000	5.01493665000000	4.99100087000000	5.01002315000000	+0.255%	172,841	+2.404%
2025-04-28	5.00100000	5.00990511000000	4.96449806000000	4.99730000000000	-0.075%	165,453	+2.665%
2025-04-27	4.99394649	5.00215455000000	4.98230000000000	5.00106865000000	+0.174%	9,133	+2.588%
2025-04-25	5.00220000	5.01820877000000	4.97184707000000	4.99236376000000	-0.209%	157,802	+2.766%
2025-04-24	5.00706200	5.01166756000000	4.98248951000000	5.00282088000000	-0.095%	171,902	+2.552%
2025-04-23	5.00533915	5.02004410000000	4.97360358000000	5.00759247000000	+0.033%	201,180	+2.454%
2025-04-22	4.96985185	5.02284071000000	4.95325683000000	5.00593973000000	+0.723%	199,557	+2.488%
2025-04-21	4.98759102	5.00277741000000	4.94334313000000	4.97000000000000	-0.357%	166,332	+3.229%
2025-04-20	4.98700427	4.99484826000000	4.97460000000000	4.98780000000000	-0.419%	10,167	+2.860%
2025-04-17	4.99804223	5.01880579000000	4.97804312000000	5.00878087000000	+0.218%	182,724	+2.430%
2025-04-16	5.01450000	5.01530000000000	4.94134951000000	4.99789168000000	-0.340%	214,348	+2.653%
2025-04-15	5.00215458	5.02510953000000	4.98636941000000	5.01496407000000	+0.269%	204,372	+2.303%
2025-04-14	4.98118577	5.00717840000000	4.96331230000000	5.00150000000000	+0.394%	223,059	+2.579%
2025-04-13	4.99705457	4.99940000000000	4.97913554000000	4.98184694000000	+0.023%	9,900	+2.983%
2025-04-11	4.99140000	5.02050299000000	4.93670832000000	4.98068841000000	-0.183%	272,348	+3.007%
2025-04-10	5.07830000	5.08133805000000	4.98603766000000	4.98982879000000	-1.758%	262,066	+2.819%
2025-04-09	5.02795437	5.10741445000000	4.99492240000000	5.07910000000000	+1.012%	288,981	+1.011%
2025-04-08	5.05790000	5.07229558000000	5.01757605000000	5.02820000000000	-0.603%	249,484	+2.034%
2025-04-07	5.04482712	5.07201533000000	5.01912833000000	5.05870000000000	+0.290%	275,982	+1.419%
2025-04-06	5.07385738	5.08392716000000	5.03385657000000	5.04407113000000	-0.125%	12,351	+1.713%
2025-04-04	5.05928739	5.08652765000000	5.01620000000000	5.05038576000000	-0.172%	118,602	+1.586%
2025-04-03	5.08300000	5.09231074000000	5.01916945000000	5.05910000000000	-0.450%	150,931	+1.411%
2025-04-02	5.14250000	5.14918364000000	5.07747873000000	5.08199094000000	-1.176%	168,034	+0.954%
2025-04-01	5.13354963	5.15180032000000	5.12075924000000	5.14246334000000	+0.173%	168,309	-0.233%
2025-03-31	5.13302926	5.14383854000000	5.11981293000000	5.13356683000000	+0.014%	173,287	-0.060%
2025-03-30	5.12760000	5.13996583000000	5.12144044000000	5.13286324000000	+0.196%	8,799	-0.047%
2025-03-28	5.15774375	5.16397362000000	5.12283003000000	5.12283003000000	-0.663%	153,468	+0.149%
2025-03-27	5.17741991	5.17810000000000	5.13642903000000	5.15700000000000	-0.396%	160,677	-0.514%
2025-03-26	5.17472065	5.18200000000000	5.13693235000000	5.17750000000000	+0.043%	159,510	-0.908%
2025-03-25	5.15720000	5.17600821000000	5.12671426000000	5.17530000000000	+0.412%	159,054	-0.866%
2025-03-24	5.15493761	5.16523229000000	5.12764985000000	5.15407282000000	-0.047%	138,324	-0.458%
2025-03-23	5.15496510	5.16221387000000	5.14816604000000	5.15650000000000	+0.067%	7,449	-0.505%
2025-03-21	5.14793777	5.16769769000000	5.02547505000000	5.15302577000000	+0.105%	144,995	-0.438%
2025-03-20	5.14120000	5.15644765000000	5.09855309000000	5.14763630000000	+0.128%	154,670	-0.333%
2025-03-19	5.12240000	5.14962720000000	5.10446107000000	5.14107503000000	+0.363%	151,674	-0.206%
2025-03-18	5.13600000	5.13801558000000	5.10132131000000	5.12250000000000	-0.265%	151,615	+0.156%
2025-03-17	5.13373013	5.13684341000000	5.13188884000000	5.13610000000000	-0.105%	4,069	-0.110%
2025-03-16	5.13002283	5.14251842000000	5.12749289000000	5.14150000000000	+0.063%	7,744	-0.214%
2025-03-14	5.14500000	5.15692977000000	5.09956260000000	5.13824805000000	-0.131%	158,490	-0.151%
2025-03-13	5.14300000	5.15744159000000	5.12711148000000	5.14500000000000	+0.041%	177,564	-0.282%
2025-03-12	5.13380000	5.14392884000000	5.10880000000000	5.14290000000000	+0.168%	179,529	-0.242%
2025-03-11	5.16120000	5.16300142000000	5.10789739000000	5.13428906000000	-0.521%	187,584	-0.074%
2025-03-10	5.16438755	5.19583391000000	5.11067070000000	5.16120000000000	-0.068%	186,578	-0.595%
2025-03-09	5.16441059	5.17400000000000	5.15569142000000	5.16470000000000	-0.138%	9,298	-0.663%
2025-03-07	5.18703410	5.18950000000000	5.14720000000000	5.17182732000000	-0.262%	187,947	-0.800%
2025-03-06	5.19115242	5.19627024000000	5.15958028000000	5.18543274000000	-0.113%	216,910	-1.060%
2025-03-05	5.24660000	5.24992610000000	5.15189803000000	5.19130000000000	-1.052%	212,901	-1.172%
2025-03-04	5.28212465	5.29038516000000	5.20938240000000	5.24650000000000	-0.681%	211,143	-2.212%
2025-03-03	5.30611940	5.31620760000000	5.27023418000000	5.28250000000000	-0.453%	179,836	-2.878%
2025-03-02	5.29734414	5.30745390000000	5.29466263000000	5.30654044000000	-0.110%	5,983	-3.318%
2025-02-28	5.31911995	5.32783524000000	5.30353410000000	5.31240000000000	-0.151%	176,100	-3.425%
2025-02-27	5.31485401	5.32331487000000	5.26714990000000	5.32045740000000	+0.102%	170,370	-3.571%
2025-02-26	5.30782614	5.31798186000000	5.29997868000000	5.31504604000000	+0.142%	177,450	-3.473%
2025-02-25	5.32362869	5.32599026000000	5.29482957000000	5.30749116000000	-0.306%	170,111	-3.335%
2025-02-24	5.33013455	5.34237215000000	5.30768519000000	5.32380000000000	-0.136%	171,823	-3.631%
2025-02-23	5.32467074	5.33438821000000	5.31520000000000	5.33104878000000	-0.028%	6,030	-3.762%
2025-02-21	5.32609829	5.34121842000000	5.29019377000000	5.33253486000000	+0.121%	160,367	-3.789%
2025-02-20	5.32956778	5.34239683000000	5.30369928000000	5.32610000000000	-0.066%	166,064	-3.673%
2025-02-19	5.31911275	5.33617834000000	5.31156174000000	5.32960000000000	+0.201%	155,333	-3.736%
2025-02-18	5.30270000	5.32212835000000	5.29821010000000	5.31890000000000	+0.304%	154,334	-3.543%
2025-02-17	5.30916900	5.31319977000000	5.29501622000000	5.30280000000000	-0.111%	130,548	-3.250%
2025-02-16	5.30620000	5.31022443000000	5.30067716000000	5.30870000000000	+0.068%	3,920	-3.357%
2025-02-14	5.30216433	5.31490744000000	5.29383780000000	5.30510000000000	-0.016%	166,656	-3.292%
2025-02-13	5.30106247	5.32585007000000	5.26806297000000	5.30597344000000	+0.012%	186,570	-3.308%
2025-02-12	5.31984623	5.32952718000000	5.26879225000000	5.30531235000000	-0.263%	179,009	-3.296%
2025-02-11	5.33901283	5.34207775000000	5.28516666000000	5.31928269000000	-0.364%	157,521	-3.550%
2025-02-10	5.33120000	5.34294697000000	5.32075606000000	5.33870000000000	+0.147%	153,553	-3.900%
2025-02-09	5.34065234	5.34786847000000	5.31855350000000	5.33088356000000	+0.120%	4,842	-3.759%
2025-02-07	5.32060000	5.35318935000000	5.27148450000000	5.32447507000000	+0.075%	168,234	-3.644%
2025-02-06	5.31561565	5.32495378000000	5.30546469000000	5.32050000000000	+0.047%	164,800	-3.572%
2025-02-05	5.31590000	5.32036810000000	5.26915443000000	5.31802304000000	+0.040%	171,539	-3.527%
2025-02-04	5.31090000	5.32930000000000	5.29859177000000	5.31590000000000	+0.094%	181,358	-3.488%
2025-02-03	5.32203916	5.34054834000000	5.25943576000000	5.31090000000000	-0.200%	213,056	-3.397%
2025-02-02	5.32961558	5.33222213000000	5.31112084000000	5.32154930000000	+0.285%	6,689	-3.591%
2025-01-31	5.30730767	5.31037538000000	5.27245553000000	5.30644955000000	-0.024%	175,470	-3.316%
2025-01-30	5.30480419	5.31477920000000	5.26611503000000	5.30773499000000	+0.055%	156,604	-3.340%
2025-01-29	5.29140000	5.31276608000000	4.86342544000000	5.30483834000000	+0.200%	169,675	-3.287%
2025-01-28	5.29131949	5.29903148000000	5.24982939000000	5.29424160000000	+0.041%	165,537	-3.093%
2025-01-27	5.28670000	5.29974005000000	5.19460765000000	5.29206738000000	+0.107%	188,761	-3.054%
2025-01-26	5.28150000	5.28720879000000	5.26427554000000	5.28639690000000	+0.180%	4,301	-2.950%
2025-01-24	5.28406459	5.29767230000000	5.23074820000000	5.27691601000000	-0.094%	166,048	-2.775%
2025-01-23	5.28850435	5.29337377000000	5.24650859000000	5.28186967000000	-0.080%	161,837	-2.866%
2025-01-22	5.29434932	5.29543132000000	5.19281817000000	5.28609182000000	-0.114%	159,753	-2.944%
2025-01-21	5.28951156	5.30567307000000	5.24641044000000	5.29211056000000	+0.158%	180,021	-3.054%
2025-01-20	5.30460000	5.30972409000000	5.23237728000000	5.28375517000000	-0.460%	160,622	-2.901%
2025-01-19	5.29395653	5.31104119000000	5.28910000000000	5.30818239000000	+0.069%	4,813	-3.348%
2025-01-17	5.29968530	5.31546135000000	5.26695537000000	5.30453512000000	+0.127%	148,273	-3.281%
2025-01-16	5.30275184	5.31131122000000	5.24610290000000	5.29780367000000	-0.113%	161,466	-3.159%
2025-01-15	5.29630418	5.30982512000000	5.25487095000000	5.30380000000000	+0.179%	157,776	-3.268%
2025-01-14	5.31483289	5.31635227000000	5.25559015000000	5.29429798000000	-0.318%	168,538	-3.094%
2025-01-13	5.31015411	5.33065271000000	5.28474780000000	5.31118373000000	+0.024%	171,260	-3.402%
2025-01-12	5.30650000	5.31136978000000	5.30389745000000	5.30990000000000	+1.242%	3,761	-3.379%
2025-01-10	5.29480583	5.32306979000000	5.24476501000000	5.24476501000000	-0.951%	158,499	-2.179%
2025-01-09	5.28447732	5.29630445000000	5.24345881000000	5.29512839000000	+0.150%	138,672	-3.110%
2025-01-08	5.28199247	5.29773502000000	5.25952008000000	5.28721150000000	+0.041%	165,363	-2.964%
2025-01-07	5.26660000	5.29529420000000	5.24742409000000	5.28502869000000	+0.346%	170,609	-2.924%
2025-01-06	5.28289926	5.28391782000000	5.24677850000000	5.26680000000000	-0.239%	174,391	-2.588%
2025-01-05	5.27403853	5.28161270000000	5.27219226000000	5.27940000000000	+0.208%	4,032	-2.821%
2025-01-03	5.30926166	5.31301902000000	5.26240121000000	5.26843362000000	-0.675%	140,868	-2.619%
2025-01-02	5.27767280	5.32680222000000	5.27142877000000	5.30423359000000	+0.561%	165,670	-3.276%
2025-01-01	5.26883543	5.27617141000000	5.25525811000000	5.27466104000000	+0.072%	5,426	-2.734%
2024-12-31	5.27338425	5.28163728000000	5.25104211000000	5.27086367000000	-0.013%	120,284	-2.664%
2024-12-30	5.26677070	5.28808945000000	5.25665433000000	5.27152440000000	+0.108%	153,876	-2.676%
2024-12-29	5.25940000	5.26677846000000	5.25164752000000	5.26584982000000	+0.311%	4,202	-2.571%
2024-12-27	5.26922180	5.27555912000000	5.24699049000000	5.24953894000000	-0.322%	143,909	-2.268%
2024-12-26	5.28209648	5.28504636000000	5.22222806000000	5.26650000000000	-0.218%	142,653	-2.583%
2024-12-25	5.22940603	5.30830962000000	5.22940603000000	5.27800495000000	-0.251%	9,642	-2.795%
2024-12-24	5.28443373	5.29542017000000	4.91488521000000	5.29130650000000	+0.174%	127,009	-3.040%
2024-12-23	5.27601392	5.29331181000000	5.23056506000000	5.28210000000000	+0.162%	163,674	-2.871%
2024-12-22	5.26057456	5.27535309000000	5.25181477000000	5.27353174000000	+0.128%	4,472	-2.713%
2024-12-20	5.28660000	5.30174454000000	5.25520000000000	5.26680000000000	-0.323%	182,302	-2.588%
2024-12-19	5.28243353	5.28863195000000	5.24322111000000	5.28386679000000	-0.079%	199,701	-2.903%
2024-12-18	5.26151079	5.29382716000000	5.16170378000000	5.28804556000000	+0.432%	171,271	-2.980%
2024-12-17	5.25231134	5.27063079000000	5.24586820000000	5.26530000000000	+0.175%	158,293	-2.561%
2024-12-16	5.26060000	5.27036613000000	5.21998824000000	5.25610753000000	-0.127%	154,176	-2.390%
2024-12-15	5.26550475	5.26985338000000	5.25719895000000	5.26280000000000	+0.065%	4,610	-2.514%
2024-12-13	5.28490000	5.29224290000000	5.23340842000000	5.25938712000000	-0.504%	141,798	-2.451%
2024-12-12	5.28504405	5.29389679000000	5.24468175000000	5.28605048000000	+0.028%	173,405	-2.943%
2024-12-11	5.27980000	5.29300030000000	5.25201958000000	5.28455918000000	+0.102%	171,156	-2.916%
2024-12-10	5.27075146	5.29197062000000	5.22713541000000	5.27916295000000	+0.149%	157,267	-2.817%
2024-12-09	5.26297347	5.27411257000000	5.21746887000000	5.27128408000000	+0.175%	154,280	-2.671%
2024-12-08	5.25040666	5.26395310000000	5.25040666000000	5.26210000000000	+0.169%	4,419	-2.501%
2024-12-06	5.26400000	5.27053449000000	5.20635707000000	5.25319808000000	-0.185%	156,624	-2.336%
2024-12-05	5.27812810	5.28482856000000	5.19199226000000	5.26292985000000	-0.314%	138,101	-2.517%
2024-12-04	5.27747154	5.29504082000000	5.22933905000000	5.27949838000000	+0.075%	156,701	-2.823%
2024-12-03	5.28225212	5.28392211000000	5.21153940000000	5.27552486000000	-0.114%	168,812	-2.750%
2024-12-02	5.27316494	5.29085106000000	5.23486662000000	5.28151951000000	+0.169%	184,334	-2.860%
2024-12-01	5.26352448	5.27989750000000	5.25478896000000	5.27260000000000	+0.320%	5,064	-2.696%
2024-11-29	5.26379929	5.28950709000000	5.18877920000000	5.25577186000000	-0.151%	171,204	-2.384%
2024-11-28	5.26632680	5.27086896000000	5.21394964000000	5.26374185000000	-0.018%	134,132	-2.532%
2024-11-27	5.28100000	5.28859394000000	5.20222427000000	5.26470000000000	-0.327%	182,116	-2.550%
2024-11-26	5.28992929	5.29185350000000	5.23269588000000	5.28195640000000	-0.147%	186,592	-2.868%
2024-11-25	5.27142160	5.30289330000000	5.23578794000000	5.28971684000000	-0.411%	74,539	-3.010%
2024-11-22	5.29017626	5.34170000000000	5.28069064000000	5.31152970000000	+0.399%	175,700	-3.409%
2024-11-21	5.26796963	5.30009591000000	5.23472517000000	5.29042806000000	+0.511%	174,417	-3.023%
2024-11-20	5.26738127	5.26949295000000	5.21730312000000	5.26351256000000	+0.067%	15,894	-2.528%
2024-11-19	5.26290000	5.26331943000000	5.20034023000000	5.26000000000000	+0.019%	17,345	-2.463%
2024-11-18	5.25813614	5.26122619000000	5.21785025000000	5.25897528000000	-0.286%	15,104	-2.443%
2024-11-17	5.26389389	5.27488685000000	5.26100000000000	5.27405373000000	+0.108%	5,108	-2.722%
2024-11-15	5.27329157	5.27919881000000	5.23665607000000	5.26836418000000	+0.123%	11,782	-2.617%
2024-11-14	5.26231683	5.26699245000000	5.20864756000000	5.26186731000000	+0.095%	23,795	-2.497%
2024-11-13	5.25538152	5.26046971000000	5.23409705000000	5.25687876000000	+0.186%	17,854	-2.405%
2024-11-12	5.24800000	5.24957776000000	5.16581256000000	5.24710000000000	-0.008%	18,003	-2.223%
2024-11-11	5.24711204	5.25408508000000	5.20112754000000	5.24749379000000	+0.112%	18,847	-2.230%
2024-11-10	5.24656161	5.24961987000000	5.22390177000000	5.24160000000000	-0.094%	4,589	-2.120%
2024-11-08	5.22974774	5.25047525000000	4.80891247000000	5.24655269000000	+0.312%	170,305	-2.213%
2024-11-07	5.21342533	5.23643003000000	5.18486962000000	5.23021517000000	+0.336%	187,404	-1.907%
2024-11-06	5.20268922	5.22563206000000	5.17122152000000	5.21270425000000	+0.395%	234,277	-1.578%
2024-11-05	5.19537580	5.20150295000000	5.14887749000000	5.19220000000000	-0.084%	153,001	-1.189%
2024-11-04	5.19257011	5.20297503000000	5.18009571000000	5.19655300000000	+0.171%	162,633	-1.272%
2024-11-03	5.17925472	5.18809867000000	5.17718804000000	5.18768911000000	-0.052%	4,466	-1.103%
2024-11-01	5.19234223	5.19320096000000	5.16064843000000	5.19040000000000	-0.046%	158,334	-1.155%
2024-10-31	5.19482224	5.20381610000000	4.75931526000000	5.19280000000000	-0.046%	182,145	-1.200%
2024-10-30	5.20799969	5.21096615000000	5.14694659000000	5.19520000000000	-0.247%	175,139	-1.246%
2024-10-29	5.21250000	5.22185273000000	5.16651662000000	5.20808288000000	-0.053%	181,403	-1.490%
2024-10-28	5.22194420	5.22453174000000	5.17571245000000	5.21086850000000	-0.206%	155,836	-1.543%
2024-10-27	5.22340776	5.23649431000000	5.21790000000000	5.22163238000000	-0.106%	5,335	-1.746%
2024-10-25	5.22488425	5.23169962000000	5.17992766000000	5.22717178000000	+0.043%	148,070	-1.850%
2024-10-24	5.22963934	5.24434796000000	5.18303596000000	5.22495079000000	-0.081%	161,686	-1.808%
2024-10-23	5.24680761	5.24765329000000	5.17706302000000	5.22919398000000	-0.297%	163,785	-1.888%
2024-10-22	5.23640000	5.25013550000000	5.22878225000000	5.24475702000000	+0.165%	152,819	-2.179%
2024-10-21	5.23700000	5.24243212000000	5.21422779000000	5.23610000000000	-0.019%	160,865	-2.017%
2024-10-20	5.23733866	5.23816296000000	5.23091219000000	5.23710000000000	+0.230%	3,767	-2.036%
2024-10-18	5.24073593	5.24398279000000	5.22491857000000	5.22510157000000	-0.292%	142,498	-1.811%
2024-10-17	5.23090000	5.25863710000000	5.20586716000000	5.24038529000000	+0.186%	156,828	-2.097%
2024-10-16	5.23277646	5.24102796000000	5.20851313000000	5.23065867000000	+0.009%	149,887	-1.915%
2024-10-15	5.22862189	5.23450589000000	5.18441050000000	5.23020329000000	+0.045%	158,294	-1.907%
2024-10-14	5.22960000	5.23262990000000	5.20356059000000	5.22782854000000	+0.014%	142,440	-1.862%
2024-10-13	5.22707531	5.22707531000000	5.22707531000000	5.22707531000000	+0.046%	1	-1.848%
2024-10-11	5.22440000	5.23082909000000	5.21518943000000	5.22468838000000	+0.006%	132,761	-1.803%
2024-10-10	5.21147638	5.22842135000000	5.15946329000000	5.22439340000000	+0.262%	164,828	-1.798%
2024-10-09	5.21007608	5.22031134000000	5.20640882000000	5.21072027000000	+0.037%	155,741	-1.540%
2024-10-08	5.20974076	5.21452339000000	5.18757649000000	5.20880000000000	-0.017%	171,693	-1.504%
2024-10-07	5.20840000	5.21907678000000	5.10227965000000	5.20970000000000	+0.037%	157,906	-1.521%
2024-10-06	5.19881728	5.20929583000000	5.19454277000000	5.20777742000000	+0.071%	3,543	-1.484%
2024-10-04	5.21159247	5.24502216000000	5.15691949000000	5.20409068000000	-0.165%	154,556	-1.415%
2024-10-03	5.22600000	5.23569674000000	5.03919602000000	5.21270649000000	-0.256%	166,725	-1.578%
2024-10-02	5.23257919	5.23818052000000	5.16816900000000	5.22607505000000	-0.115%	173,044	-1.829%
2024-10-01	5.20828676	5.23622462000000	5.17253694000000	5.23210000000000	+0.453%	177,497	-1.942%
2024-09-30	5.21356905	5.23054932000000	5.18013980000000	5.20852110000000	-0.030%	176,581	-1.498%
2024-09-29	5.20812963	5.21483667000000	5.20322247000000	5.21007895000000	-0.029%	6,536	-1.528%
2024-09-27	5.19618568	5.22236658000000	5.16627403000000	5.21161320000000	+0.295%	179,371	-1.557%
2024-09-26	5.19502104	5.22919004000000	5.11170293000000	5.19626569000000	+0.030%	128,019	-1.266%
2024-09-25	5.19560000	5.20034163000000	5.16148065000000	5.19473292000000	-0.024%	148,710	-1.237%
2024-09-24	5.19756446	5.23025393000000	5.14442152000000	5.19595663000000	-0.068%	176,520	-1.260%
2024-09-23	5.17740000	5.20306429000000	5.14930335000000	5.19948273000000	+0.431%	167,017	-1.327%
2024-09-22	5.16620000	5.17799328000000	5.15640000000000	5.17715650000000	+0.103%	6,673	-0.902%
2024-09-20	5.17100000	5.18111382000000	5.13263466000000	5.17184856000000	+0.009%	169,253	-0.800%
2024-09-19	5.17863713	5.18507114000000	5.11764948000000	5.17140292000000	-0.144%	187,478	-0.791%
2024-09-18	5.17669280	5.18747045000000	5.03911237000000	5.17887838000000	+0.051%	221,477	-0.935%
2024-09-17	5.17460543	5.18751477000000	5.07478746000000	5.17625942000000	+0.033%	204,592	-0.885%
2024-09-16	5.18610430	5.19039952000000	5.11369010000000	5.17453141000000	-0.223%	200,920	-0.851%
2024-09-15	5.18354672	5.18884817000000	5.17900000000000	5.18610082000000	+0.027%	7,368	-1.073%
2024-09-13	5.17664401	5.19122117000000	5.08760764000000	5.18470784000000	+0.118%	206,975	-1.046%
2024-09-12	5.19450000	5.19708207000000	5.06227233000000	5.17857341000000	-0.311%	206,170	-0.929%
2024-09-11	5.19174627	5.20051777000000	5.09399510000000	5.19474571000000	+0.073%	229,086	-1.237%
2024-09-10	5.17728383	5.19156648000000	5.13963331000000	5.19097126000000	+0.266%	202,957	-1.165%
2024-09-09	5.16349394	5.18260401000000	5.13296822000000	5.17721321000000	+0.267%	202,882	-0.903%
2024-09-08	5.15471100	5.16662628000000	5.15180000000000	5.16344324000000	+0.310%	7,582	-0.639%
2024-09-06	5.16552997	5.18081997000000	5.08258074000000	5.14747879000000	-0.353%	211,765	-0.330%
2024-09-05	5.16480000	5.18835721000000	5.01420590000000	5.16570188000000	+0.027%	207,749	-0.682%
2024-09-04	5.16668514	5.17577027000000	5.07045417000000	5.16430604000000	+0.021%	210,936	-0.655%
2024-09-03	5.15586054	5.17046006000000	5.07423392000000	5.16324059000000	+0.142%	220,501	-0.635%
2024-09-02	5.16970000	5.17110253000000	5.07826531000000	5.15591108000000	-0.269%	161,712	-0.493%
2024-09-01	5.16341887	5.17066779000000	5.16140000000000	5.16980000000000	+3.214%	5,988	-0.761%
2024-08-30	5.16660894	5.18377233000000	5.00880574000000	5.00880574000000	-3.062%	201,706	+2.429%
2024-08-29	5.14395413	5.17298836000000	5.09095687000000	5.16704190000000	+0.459%	210,621	-0.708%
2024-08-28	5.12900000	5.15014742000000	5.11779173000000	5.14342010000000	+0.297%	207,847	-0.252%
2024-08-27	5.12471924	5.13029217000000	5.07962306000000	5.12820000000000	+0.059%	193,237	+0.044%
2024-08-26	5.12412090	5.13293499000000	5.10928105000000	5.12520000000000	+0.007%	199,172	+0.103%
2024-08-25	5.10617270	5.12734082000000	5.10255025000000	5.12484545000000	+2.093%	8,736	+0.110%
2024-08-23	5.12224289	5.13245794000000	5.01977986000000	5.01977986000000	-2.001%	191,811	+2.205%
2024-08-22	5.12542495	5.13352941000000	5.00172279000000	5.12228660000000	-0.049%	202,698	+0.160%
2024-08-21	5.14051833	5.14068356000000	5.05319404000000	5.12480172000000	-0.282%	203,949	+0.111%
2024-08-20	5.14693041	5.15094385000000	5.10556783000000	5.13930000000000	-0.122%	193,115	-0.172%
2024-08-19	5.14250000	5.16075899000000	5.12808557000000	5.14560000000000	+0.056%	198,205	-0.294%
2024-08-18	5.12236190	5.14364357000000	5.11878233000000	5.14270000000000	+0.113%	6,523	-0.238%
2024-08-16	5.14201832	5.15112289000000	5.03951501000000	5.13690189000000	-0.091%	167,916	-0.125%
2024-08-15	5.14500000	5.15261435000000	5.11729868000000	5.14160000000000	-0.069%	184,222	-0.216%
2024-08-14	5.14904775	5.15610511000000	5.10429465000000	5.14512881000000	-0.126%	198,746	-0.285%
2024-08-13	5.15368572	5.16673705000000	5.12189815000000	5.15161065000000	-0.046%	197,699	-0.410%
2024-08-12	5.16300000	5.16509108000000	5.13556196000000	5.15398322000000	-0.171%	176,826	-0.456%
2024-08-11	5.15801370	5.16524324000000	5.15589009000000	5.16280000000000	+0.103%	6,688	-0.626%
2024-08-09	5.15482465	5.16664936000000	5.08048133000000	5.15750000000000	+0.097%	190,090	-0.524%
2024-08-08	5.14691337	5.16737648000000	5.13617310000000	5.15251674000000	+0.131%	223,709	-0.428%
2024-08-07	5.15074133	5.15370000000000	5.13386880000000	5.14577069000000	-0.102%	243,594	-0.297%
2024-08-06	5.14079563	5.15820922000000	5.12059677000000	5.15100266000000	+0.198%	264,549	-0.399%
2024-08-05	5.15810000	5.17440506000000	5.10977305000000	5.14082416000000	-0.342%	313,141	-0.201%
2024-08-04	5.13770000	5.16043790000000	5.12722881000000	5.15844250000000	+1.097%	8,880	-0.542%
2024-08-02	5.17480253	5.18704428000000	5.10244859000000	5.10244859000000	-1.394%	238,660	+0.549%
2024-08-01	5.15960536	5.17683583000000	5.13947338000000	5.17457907000000	+0.296%	235,805	-0.852%
2024-07-31	5.14156923	5.16179268000000	5.10885118000000	5.15932094000000	+0.355%	236,497	-0.559%
2024-07-30	5.13520664	5.14212380000000	5.09706085000000	5.14105019000000	+0.116%	187,295	-0.206%
2024-07-29	5.11960280	5.13756747000000	5.09380719000000	5.13506967000000	+0.301%	175,010	-0.090%
2024-07-28	5.11470691	5.12101146000000	5.10650000000000	5.11966961000000	+0.603%	6,485	+0.211%
2024-07-26	5.11783706	5.12558634000000	5.08586068000000	5.08897725000000	-0.607%	1,598	+0.815%
2024-07-25	5.12348188	5.12804241000000	5.07598729000000	5.12005296000000	-0.062%	225,361	+0.204%
2024-07-24	5.10958557	5.12642877000000	5.07043278000000	5.12321507000000	+0.255%	192,395	+0.142%
2024-07-23	5.09049292	5.11092010000000	5.07252259000000	5.11019758000000	+0.386%	170,293	+0.397%
2024-07-22	5.09254936	5.10097281000000	5.06162372000000	5.09053727000000	-0.039%	176,189	+0.784%
2024-07-21	5.08960000	5.09500966000000	5.08746480000000	5.09250000000000	+0.756%	5,904	+0.746%
2024-07-19	5.09276085	5.10193182000000	5.03444600000000	5.05428351000000	-0.760%	159,504	+1.507%
2024-07-18	5.08902442	5.09725647000000	5.06356134000000	5.09297968000000	+0.077%	191,135	+0.736%
2024-07-17	5.09237791	5.10380405000000	5.05742490000000	5.08907278000000	-0.021%	168,722	+0.814%
2024-07-16	5.09496917	5.09944026000000	5.07604938000000	5.09012427000000	-0.101%	172,900	+0.793%
2024-07-15	5.10281556	5.10571837000000	5.08036359000000	5.09525566000000	-0.154%	179,907	+0.691%
2024-07-14	5.10410000	5.10583365000000	5.09104524000000	5.10310000000000	+0.080%	6,669	+0.536%
2024-07-12	5.11107609	5.11236783000000	5.06741336000000	5.09902276000000	-0.244%	177,809	+0.617%
2024-07-11	5.10528135	5.11500281000000	5.04865185000000	5.11150926000000	+0.131%	183,207	+0.371%
2024-07-10	5.10641357	5.11196341000000	5.07968009000000	5.10480000000000	-0.030%	158,245	+0.503%
2024-07-09	5.10240000	5.10988917000000	5.07225528000000	5.10631285000000	+0.066%	153,899	+0.473%
2024-07-08	5.10553730	5.11264874000000	5.06089122000000	5.10295003000000	-0.098%	163,725	+0.539%
2024-07-07	5.11180000	5.11380043000000	5.09589495000000	5.10795653000000	+0.365%	6,191	+0.441%
2024-07-05	5.10419917	5.11327118000000	5.05930760000000	5.08935919000000	-0.287%	162,114	+0.808%
2024-07-04	5.10754709	5.11254626000000	5.08726759000000	5.10401768000000	-0.064%	132,737	+0.518%
2024-07-03	5.11729534	5.11780850000000	5.08841307000000	5.10727833000000	-0.200%	142,137	+0.454%
2024-07-02	5.11605814	5.12530493000000	5.07097542000000	5.11751206000000	+0.051%	172,345	+0.253%
2024-07-01	5.12421671	5.13462995000000	5.08277169000000	5.11490000000000	-0.205%	163,003	+0.304%
2024-06-30	5.11727370	5.12625186000000	5.10650098000000	5.12540000000000	+0.090%	6,030	+0.099%
2024-06-28	5.12850000	5.14519690000000	5.09361549000000	5.12081325000000	-0.160%	182,989	+0.189%
2024-06-27	5.13922956	5.14311622000000	5.12198338000000	5.12904335000000	-0.204%	176,372	+0.028%
2024-06-26	5.14060000	5.14743714000000	0.00000005000000	5.13952912000000	-0.033%	178,940	-0.176%
2024-06-25	5.13443351	5.14843049000000	5.12779699000000	5.14122508000000	+0.084%	162,091	-0.209%
2024-06-24	5.14783323	5.14992198000000	5.11137681000000	5.13689046000000	-0.154%	167,571	-0.125%
2024-06-23	5.14570000	5.15039525000000	5.14200000000000	5.14481308000000	+0.002%	5,048	-0.279%
2024-06-21	5.14403694	5.15848792000000	5.12976157000000	5.14473067000000	+0.011%	119,412	-0.277%
2024-06-20	5.13800000	5.14726736000000	5.12998535000000	5.14416996000000	+0.109%	130,082	-0.266%
2024-06-19	5.14094621	5.14944536000000	5.12591905000000	5.13854845000000	-0.035%	128,013	-0.157%
2024-06-18	5.13931529	5.14408299000000	5.09970468000000	5.14036563000000	+0.070%	172,627	-0.192%
2024-06-17	5.14900000	5.17061759000000	5.12399538000000	5.13679245000000	-0.219%	173,571	-0.123%
2024-06-16	5.14417076	5.14956477000000	5.11578659000000	5.14805741000000	+0.277%	4,745	-0.342%
2024-06-14	5.14082022	5.16309726000000	5.11132157000000	5.13384716000000	-0.145%	189,538	-0.066%
2024-06-13	5.11756716	5.15293244000000	5.08958605000000	5.14129903000000	+0.462%	184,509	-0.211%
2024-06-12	5.13264337	5.13600308000000	5.08997107000000	5.11763233000000	-0.284%	197,376	+0.251%
2024-06-11	5.12240000	5.14106258000000	5.11412067000000	5.13220000000000	+0.190%	171,593	-0.034%
2024-06-10	5.11580000	5.13377447000000	5.09182879000000	5.12247708000000	+0.132%	169,495	+0.156%
2024-06-09	5.11670000	5.12422388000000	5.11189990000000	5.11570000000000	+0.223%	5,956	+0.289%
2024-06-07	5.09005806	5.11591236000000	5.02119691000000	5.10430000000000	+0.285%	180,425	+0.513%
2024-06-06	5.08935687	5.09349649000000	5.07807543000000	5.08980000000000	+0.081%	160,364	+0.799%
2024-06-05	5.08930000	5.09453497000000	5.06198297000000	5.08569578000000	-0.080%	162,482	+0.880%
2024-06-04	5.08241459	5.09654607000000	5.06596239000000	5.08978138000000	+0.151%	180,560	+0.799%
2024-06-03	5.08783263	5.09815594000000	5.05167241000000	5.08209265000000	-0.115%	171,048	+0.952%
2024-06-02	5.07681732	5.08960662000000	5.07550000000000	5.08792813000000	+0.225%	5,574	+0.836%
2024-05-31	5.09930000	5.10695359000000	5.06547546000000	5.07649717000000	-0.457%	169,349	+1.063%
2024-05-30	5.10806795	5.11728183000000	5.02944510000000	5.09978463000000	-0.160%	172,862	+0.602%
2024-05-29	5.09699535	5.10932996000000	5.07233814000000	5.10793342000000	+0.231%	172,463	+0.441%
2024-05-28	5.09359576	5.09823807000000	5.06567886000000	5.09618235000000	+0.051%	162,843	+0.673%
2024-05-27	5.09379758	5.10040943000000	5.06570478000000	5.09360600000000	-0.002%	131,424	+0.724%
2024-05-26	5.08160000	5.09474759000000	5.08160000000000	5.09370007000000	+0.105%	4,369	+0.722%
2024-05-24	5.10458315	5.10572580000000	5.07443857000000	5.08837087000000	-0.308%	150,145	+0.827%
2024-05-23	5.10449088	5.11067356000000	0.00000005000000	5.10410000000000	+0.059%	178,538	+0.517%
2024-05-22	5.10202058	5.10735919000000	5.09430561000000	5.10111088000000	-0.009%	166,237	+0.576%
2024-05-21	5.09813595	5.10678210000000	5.09171557000000	5.10158424000000	+0.067%	156,870	+0.566%
2024-05-20	5.09947714	5.10221631000000	5.09144199000000	5.09815578000000	-0.077%	146,795	+0.634%
2024-05-19	5.09015091	5.10222797000000	5.08491730000000	5.10209252000000	+0.266%	4,894	+0.556%
2024-05-17	5.10045189	5.10921665000000	5.08509239000000	5.08855843000000	-0.233%	142,649	+0.824%
2024-05-16	5.09968423	5.10638371000000	4.99037851000000	5.10042113000000	+0.028%	171,116	+0.589%
2024-05-15	5.10224172	5.11063359000000	5.08595961000000	5.09901860000000	-0.062%	170,696	+0.617%
2024-05-14	5.10868166	5.11286476000000	5.07859608000000	5.10217738000000	-0.118%	151,783	+0.555%
2024-05-13	5.11170000	5.12082990000000	5.00183027000000	5.10820000000000	-0.072%	159,380	+0.436%
2024-05-12	5.10154006	5.11314612000000	5.10052928000000	5.11190000000000	+0.196%	4,869	+0.363%
2024-05-10	5.11653282	5.11839777000000	5.07037986000000	5.10187825000000	-0.266%	150,370	+0.560%
2024-05-09	5.12089937	5.12580656000000	5.09388293000000	5.11550000000000	-0.092%	158,584	+0.293%
2024-05-08	5.12010000	5.12377224000000	5.10994883000000	5.12020000000000	-0.004%	149,420	+0.201%
2024-05-07	5.12353935	5.12717119000000	5.01778063000000	5.12040000000000	-0.073%	162,284	+0.197%
2024-05-06	5.13110000	5.13277960000000	5.11158594000000	5.12411798000000	-0.145%	149,134	+0.124%
2024-05-05	5.13109735	5.13439643000000	5.11410185000000	5.13158420000000	+0.149%	3,321	-0.022%
2024-05-03	5.13361372	5.13777616000000	5.07452258000000	5.12396950000000	-0.184%	174,928	+0.127%
2024-05-02	5.11739602	5.13782307000000	5.08199503000000	5.13340000000000	+0.389%	183,585	-0.057%
2024-05-01	5.12125613	5.12727379000000	5.09304033000000	5.11352339000000	-0.158%	156,471	+0.331%
2024-04-30	5.11651401	5.12211989000000	5.08858907000000	5.12161373000000	+0.093%	186,487	+0.173%
2024-04-29	5.11358494	5.12594845000000	5.07367379000000	5.11684792000000	+0.015%	198,529	+0.266%
2024-04-28	5.11391281	5.12015075000000	5.10339423000000	5.11610000000000	+0.081%	4,264	+0.281%
2024-04-26	5.11494962	5.12827398000000	5.01202414000000	5.11197560000000	-0.056%	169,158	+0.362%
2024-04-25	5.11688392	5.12556863000000	5.07037853000000	5.11484832000000	-0.085%	174,620	+0.305%
2024-04-24	5.12105245	5.13091528000000	5.08737142000000	5.11918489000000	-0.035%	142,189	+0.220%
2024-04-23	5.14174270	5.14394937000000	5.10737049000000	5.12095988000000	-0.404%	178,442	+0.186%
2024-04-22	5.14050000	5.15015219000000	5.10750811000000	5.14175551000000	+0.028%	165,832	-0.219%
2024-04-21	5.13606009	5.14568605000000	5.13154727000000	5.14030000000000	+0.074%	5,739	-0.191%
2024-04-19	5.14692877	5.15088439000000	5.09872566000000	5.13648249000000	-0.193%	210,319	-0.117%
2024-04-18	5.14005911	5.14740237000000	5.11391880000000	5.14640413000000	+0.121%	183,091	-0.310%
2024-04-17	5.14726741	5.15339932000000	5.13323701000000	5.14018257000000	-0.136%	194,959	-0.189%
2024-04-16	5.15112409	5.15701548000000	5.10929527000000	5.14720000000000	-0.058%	213,031	-0.325%
2024-04-15	5.14960000	5.15613987000000	5.07024400000000	5.15020000000000	+0.006%	199,410	-0.383%
2024-04-14	5.15170000	5.15372899000000	5.14551662000000	5.14988126000000	+0.296%	5,385	-0.377%
2024-04-12	5.13948794	5.17569724000000	5.11091471000000	5.13470273000000	-0.115%	188,441	-0.082%
2024-04-11	5.12840000	5.14519355000000	5.10619678000000	5.14063415000000	+0.298%	190,162	-0.198%
2024-04-10	5.10757743	5.13453027000000	4.97273497000000	5.12537447000000	+0.353%	162,434	+0.099%
2024-04-09	5.09582078	5.11075104000000	5.08762644000000	5.10735047000000	+0.222%	153,288	+0.453%
2024-04-08	5.10340000	5.10713259000000	5.05028506000000	5.09604334000000	-0.091%	162,993	+0.676%
2024-04-07	5.09520000	5.10460612000000	5.09224236000000	5.10070784000000	+0.147%	4,435	+0.584%
2024-04-05	5.10416054	5.11679358000000	5.05664893000000	5.09322728000000	-0.164%	169,577	+0.731%
2024-04-04	5.10500000	5.10586697000000	5.07182056000000	5.10160044000000	-0.066%	175,854	+0.566%
2024-04-03	5.12492184	5.12608158000000	5.09635475000000	5.10498867000000	-0.333%	169,715	+0.499%
2024-04-02	5.13473334	5.14241935000000	5.11515594000000	5.12206236000000	-0.256%	153,641	+0.164%
2024-04-01	5.12723586	5.14271236000000	5.06185952000000	5.13520000000000	+0.152%	153,228	-0.092%
2024-03-31	5.11159245	5.12750497000000	5.11159245000000	5.12740953000000	+0.192%	5,541	+0.060%
2024-03-29	5.11911625	5.13412217000000	5.07051779000000	5.11760066000000	-0.035%	91,846	+0.252%
2024-03-28	5.11370000	5.12354368000000	5.07952340000000	5.11939407000000	+0.111%	181,530	+0.216%
2024-03-27	5.11934430	5.11989610000000	5.09870602000000	5.11370000000000	-0.103%	171,435	+0.328%
2024-03-26	5.11222860	5.11977215000000	5.10374906000000	5.11897509000000	+0.137%	162,342	+0.225%
2024-03-25	5.11310000	5.12379690000000	5.10060117000000	5.11196081000000	-0.022%	157,506	+0.362%
2024-03-24	5.10867183	5.11379048000000	5.10840000000000	5.11310801000000	+0.518%	4,044	+0.340%
2024-03-22	5.10940679	5.14500897000000	5.07553776000000	5.08675829000000	-0.448%	165,763	+0.859%
2024-03-21	5.09167378	5.11305272000000	5.08837336000000	5.10964155000000	+0.354%	194,427	+0.408%
2024-03-20	5.11366691	5.11853611000000	0.51096350000000	5.09162411000000	-0.428%	175,798	+0.763%
2024-03-19	5.12042683	5.12360438000000	5.09999726000000	5.11348661000000	-0.135%	178,375	+0.332%
2024-03-18	5.11987477	5.12281033000000	5.07970299000000	5.12037628000000	+0.003%	148,964	+0.197%
2024-03-17	5.11836624	5.12100069000000	5.11610000000000	5.12019884000000	+0.042%	4,878	+0.201%
2024-03-15	5.12649293	5.13850606000000	5.09451880000000	5.11805422000000	-0.162%	160,985	+0.243%
2024-03-14	5.11082478	5.12835854000000	5.10715068000000	5.12637601000000	+0.297%	178,147	+0.080%
2024-03-13	5.12080000	5.12434028000000	5.09864004000000	5.11120212000000	-0.197%	171,466	+0.377%
2024-03-12	5.12755056	5.13327139000000	5.08095011000000	5.12130000000000	-0.122%	189,289	+0.179%
2024-03-11	5.11630000	5.13153530000000	5.11397311000000	5.12756520000000	+0.218%	182,998	+0.057%
2024-03-10	5.11764544	5.11986113000000	5.11310091000000	5.11641170000000	+0.299%	4,745	+0.275%
2024-03-08	5.10620372	51.12623449000000	5.07445505000000	5.10115223000000	-0.103%	204,698	+0.575%
2024-03-07	5.10987279	5.13524339000000	5.10130000000000	5.10640000000000	-0.079%	199,752	+0.471%

.dark-mode .qLyCJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLyCJP{ color: #333333; background-color: white; border: 2px solid #333333; }SGDDKKSingapore dollar / Danish kroneforex

SGDDKK
Singapore dollar / Danish krone
forex