Dark

SGDCNY
Singapore dollar / Chinese yuan
forex

Market Open

May 14, 2025 2:57:00 PM EDT

5.5378CNY+0.008%(+0.0004)1,904

5.5378Bid 5.5388Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	5.53688336	5.56360267150523	5.52811161020818	5.5377982377602	+0.015%	1,224	0.000%
2025-05-13	5.51648596	5.53943727000000	5.51367739000000	5.5369684500000	+0.380%	1,478	+0.015%
2025-05-12	5.57646515	5.57870067000000	5.50691059000000	5.5160000600000	-1.071%	1,494	+0.395%
2025-05-11	5.57710983	5.58001272000000	5.57281479000000	5.5756917300000	-0.025%	110	-0.680%
2025-05-09	5.55637158	5.58240181000000	5.54562445000000	5.5771098300000	+0.379%	1,327	-0.705%
2025-05-08	5.58154626	5.58735167000000	5.54973500000000	5.5560724800000	-0.458%	1,523	-0.329%
2025-05-07	5.59854456	5.60078234000000	5.57629081000000	5.5816109400000	-0.320%	1,471	-0.785%
2025-05-06	5.63260246	5.64616340000000	5.59620008000000	5.5995437400000	-0.617%	1,504	-1.103%
2025-05-05	5.60527330	5.65286352000000	5.60140833000000	5.6342831000000	+0.507%	1,457	-1.712%
2025-05-04	5.59362979	5.60786734000000	5.58780468000000	5.6058351400000	+0.210%	129	-1.214%
2025-05-02	5.54726036	5.64137182000000	5.54096124000000	5.5940601700000	+0.862%	1,351	-1.006%
2025-05-01	5.56892993	5.56961250000000	5.53613036000000	5.5462447700000	-0.392%	1,490	-0.152%
2025-04-30	5.55714826	5.57354052000000	5.55390011000000	5.5680769500000	+0.207%	1,500	-0.544%
2025-04-29	5.57063920	5.58460749000000	5.55383646000000	5.5565747800000	-0.260%	1,485	-0.338%
2025-04-28	5.53894571	5.57432174000000	5.53440202000000	5.5710434100000	+0.583%	1,498	-0.597%
2025-04-27	5.54267458	5.54478350000000	5.53753553000000	5.5387351900000	-0.033%	154	-0.017%
2025-04-25	5.55123810	5.55424268000000	5.53702113000000	5.5405672600000	-0.202%	1,339	-0.050%
2025-04-24	5.53632692	5.55971003000000	5.53477083000000	5.5518091400000	+0.287%	1,485	-0.252%
2025-04-23	5.56413349	5.58442550000000	5.53277444000000	5.5359062700000	-0.514%	1,521	+0.034%
2025-04-22	5.58781492	5.59214336000000	5.55392667000000	5.5644934200000	-0.400%	1,518	-0.480%
2025-04-21	5.58332728	5.60935122000000	5.58332728000000	5.5868301800000	+0.066%	1,460	-0.878%
2025-04-20	5.56538315	5.58706685000000	5.56500126000000	5.5831564500000	+0.262%	171	-0.812%
2025-04-17	5.57753699	5.58209308000000	5.55818232000000	5.5685463700000	-0.161%	1,252	-0.552%
2025-04-16	5.54686107	5.58239141000000	5.54686107000000	5.5775369900000	+0.571%	1,506	-0.712%
2025-04-15	5.55915425	5.56101456000000	5.54089230000000	5.5458513600000	+0.075%	979	-0.145%
2025-04-14	5.52241236	5.55796085000000	5.52199415000000	5.5416980200000	+0.375%	1,142	-0.070%
2025-04-13	5.53022374	5.53442125000000	5.52099068000000	5.5209906800000	-0.069%	125	+0.304%
2025-04-11	5.50477359	5.55612530000000	5.50394510000000	5.5247764800000	+0.369%	1,371	+0.236%
2025-04-10	5.47488073	5.53009954000000	5.46689923000000	5.5044628700000	+0.518%	1,526	+0.606%
2025-04-09	5.42626030	5.49081130000000	5.42147002000000	5.4760840400000	+0.924%	1,545	+1.127%
2025-04-08	5.40509957	5.42770505000000	5.37583521000000	5.4259594000000	+0.387%	1,541	+2.061%
2025-04-07	5.41012657	5.41839992000000	5.38376508000000	5.4050196200000	-0.057%	1,517	+2.457%
2025-04-06	5.41078992	5.41658608000000	5.39855422000000	5.4080973300000	+0.069%	93	+2.398%
2025-04-04	5.45401431	5.47052791000000	5.40155786000000	5.4043642800000	-0.891%	1,369	+2.469%
2025-04-03	5.39798787	5.46152115000000	5.39282070000000	5.4529523400000	+1.002%	1,531	+1.556%
2025-04-02	5.40866091	5.42840924000000	5.38293460000000	5.3988700800000	-0.188%	1,510	+2.573%
2025-04-01	5.40264671	5.41262750000000	5.39573721000000	5.4090633500000	+0.128%	1,481	+2.380%
2025-03-31	5.40956439	5.42418958000000	5.39842660000000	5.4021238700000	-0.119%	1,491	+2.512%
2025-03-30	5.41393962	5.41797837000000	5.40588016000000	5.4085572700000	-0.055%	171	+2.390%
2025-03-28	5.42392623	5.42441224000000	5.40912442000000	5.4115192600000	-0.221%	1,319	+2.334%
2025-03-27	5.41036834	5.80969815000000	5.41036834000000	5.4235212900000	+0.243%	1,475	+2.107%
2025-03-26	5.43142516	5.43199434000000	5.40954156000000	5.4103683400000	-0.385%	1,506	+2.355%
2025-03-25	5.41565710	5.43581907000000	5.41319153000000	5.4312828800000	+0.265%	1,485	+1.961%
2025-03-24	5.42989307	5.43123569000000	5.40874308000000	5.4169311800000	-0.234%	1,482	+2.231%
2025-03-23	5.42349420	5.42985239000000	5.42349420000000	5.4296490200000	+0.084%	158	+1.992%
2025-03-21	5.43018869	5.43656330000000	5.42208424000000	5.4251178800000	-0.094%	1,318	+2.077%
2025-03-20	5.43819599	5.44048761000000	5.40516294000000	5.4302293800000	-0.146%	1,486	+1.981%
2025-03-19	5.42999786	5.43815509000000	5.41709609000000	5.4381550900000	+0.149%	1,477	+1.832%
2025-03-18	5.43744573	5.43908134000000	5.42384702000000	5.4300794500000	-0.133%	1,500	+1.984%
2025-03-17	5.43852921	5.43934722000000	5.43689393000000	5.4373026600000	+0.192%	94	+1.848%
2025-03-16	5.41051136	5.42899902000000	5.41051136000000	5.4268820800000	+0.040%	164	+2.044%
2025-03-14	5.41766012	5.42958962000000	5.41194770000000	5.4247057900000	+0.127%	1,289	+2.085%
2025-03-13	5.43250374	5.43458426000000	5.41059226000000	5.4178223500000	-0.253%	1,490	+2.214%
2025-03-12	5.45456595	5.45877027000000	5.42714661000000	5.4315659900000	-0.409%	1,461	+1.956%
2025-03-11	5.44542089	5.46061812000000	5.43793543000000	5.4538692700000	+0.163%	1,493	+1.539%
2025-03-10	5.44009987	5.44936566000000	5.42681600000000	5.4449920100000	+0.090%	1,497	+1.704%
2025-03-09	5.43664512	5.44382528000000	5.43631827000000	5.4400794100000	+0.093%	146	+1.796%
2025-03-07	5.43947305	5.45876153000000	5.43058438000000	5.4350112700000	-0.088%	1,376	+1.891%
2025-03-06	5.44723754	5.45194788000000	5.43582323000000	5.4398199400000	-0.148%	1,503	+1.801%
2025-03-05	5.42840064	5.45872576000000	5.41648183000000	5.4478924000000	+0.340%	1,484	+1.650%
2025-03-04	5.41026527	5.43591470000000	5.40614350000000	5.4294148400000	+0.357%	1,502	+1.996%
2025-03-03	5.39472661	5.41923386000000	5.39266938000000	5.4100844500000	+0.253%	1,498	+2.361%
2025-03-02	5.38867925	5.39772538000000	5.38867925000000	5.3964454900000	+0.144%	112	+2.619%
2025-02-28	5.40238110	5.40968208000000	5.38676608000000	5.3886792500000	-0.253%	1,361	+2.767%
2025-02-27	5.42638556	5.42658838000000	5.38428733000000	5.4023610700000	-0.453%	1,451	+2.507%
2025-02-26	5.42637342	5.81457533000000	5.41011018000000	5.4269534800000	+0.016%	1,437	+2.042%
2025-02-25	5.41148361	5.42810066000000	5.40474433000000	5.4260890400000	+0.271%	1,416	+2.059%
2025-02-24	5.42719511	5.44555943000000	5.41019095000000	5.4114230000000	-0.297%	1,458	+2.335%
2025-02-23	5.42461654	5.43048788000000	5.42461654000000	5.4275201500000	+0.054%	96	+2.032%
2025-02-21	5.44135293	5.44202635000000	5.42120927000000	5.4246165400000	-0.295%	1,353	+2.086%
2025-02-20	5.42333883	5.45757682000000	5.42315711000000	5.4406592800000	+0.315%	1,461	+1.785%
2025-02-19	5.42311002	5.42852988000000	5.41633025000000	5.4235811400000	+0.003%	1,438	+2.106%
2025-02-18	5.40693665	5.42531306000000	5.39469084000000	5.4233928800000	+0.301%	1,445	+2.109%
2025-02-17	5.41416132	5.42241859000000	5.40520399000000	5.4071382000000	-0.132%	1,420	+2.416%
2025-02-16	5.41474740	5.41644574000000	5.41242402000000	5.4142825700000	-0.008%	99	+2.281%
2025-02-14	5.42553548	5.44753363000000	5.41125299000000	5.4147069800000	-0.172%	1,348	+2.273%
2025-02-13	5.40278019	5.43330471000000	5.39930780000000	5.4240214300000	+0.400%	1,468	+2.098%
2025-02-12	5.40121814	5.41182133000000	5.38175526000000	5.4024207700000	+0.014%	1,473	+2.506%
2025-02-11	5.38606459	5.40913465000000	5.38001488000000	5.4016573400000	+0.284%	1,438	+2.520%
2025-02-10	5.37000394	5.40016855000000	5.37000394000000	5.3863823200000	+0.316%	1,441	+2.811%
2025-02-09	5.37481652	5.37969731000000	5.36385720000000	5.3694103900000	-0.199%	72	+3.136%
2025-02-07	5.39789056	5.40152911000000	5.37336986000000	5.3800945100000	-0.320%	1,380	+2.931%
2025-02-06	5.39125792	5.39988072000000	5.38194547000000	5.3973508700000	+0.120%	1,462	+2.602%
2025-02-05	5.30944469	5.40326773000000	5.30329955000000	5.3908581600000	+1.533%	1,483	+2.726%
2025-02-04	5.29021205	5.31832045000000	5.27621046000000	5.3094643100000	+0.367%	1,500	+4.301%
2025-02-03	5.25114639	5.31682420000000	5.24533921000000	5.2900522000000	+0.729%	1,508	+4.683%
2025-02-02	5.25854372	5.25927498000000	5.24792498000000	5.2517604400000	-0.867%	97	+5.447%
2025-01-31	5.31080591	5.31427156000000	5.28428438000000	5.2976997900000	-0.264%	1,393	+4.532%
2025-01-30	5.31344500	5.31867708000000	5.29949389000000	5.3117349000000	-0.039%	1,505	+4.256%
2025-01-29	5.36378399	5.37703070000000	5.29962671000000	5.3138145100000	-0.956%	1,411	+4.215%
2025-01-28	5.37453163	5.37624522000000	5.35703995000000	5.3651136600000	-0.174%	1,399	+3.219%
2025-01-27	5.37694914	5.40519402000000	5.37144593000000	5.3744917900000	+0.054%	1,403	+3.039%
2025-01-26	5.37920535	5.37920535000000	5.37064980000000	5.3715658800000	-0.172%	54	+3.095%
2025-01-24	5.37265558	5.41375724000000	5.36722495000000	5.3808038000000	+0.144%	1,325	+2.918%
2025-01-23	5.36708506	5.38428294000000	5.36493072000000	5.3730859000000	+0.145%	1,407	+3.066%
2025-01-22	5.37552212	5.38244591000000	5.33075281000000	5.3653281400000	-0.038%	1,387	+3.215%
2025-01-21	5.37106807	5.41924840000000	5.36639728000000	5.3673876100000	-0.551%	1,403	+3.175%
2025-01-20	5.35593493	5.40365007000000	5.35397373000000	5.3971498800000	+0.759%	1,383	+2.606%
2025-01-19	5.34793720	5.35650291000000	5.34793720000000	5.3565029100000	+0.178%	99	+3.385%
2025-01-17	5.36553233	5.36672027000000	5.34698496000000	5.3469849600000	-0.303%	1,292	+3.569%
2025-01-16	5.36546802	5.37164167000000	5.35338489000000	5.3632306700000	-0.032%	1,403	+3.255%
2025-01-15	5.36302755	5.37657755000000	5.35322257000000	5.3649468100000	+0.044%	1,374	+3.222%
2025-01-14	5.35071742	5.36494694000000	5.34684811000000	5.3625976500000	+0.106%	1,386	+3.267%
2025-01-13	5.34614263	5.36428833000000	5.33149091000000	5.3569053300000	+0.202%	1,419	+3.377%
2025-01-12	5.34594772	5.34686391000000	5.34555795000000	5.3461231400000	+0.029%	104	+3.585%
2025-01-10	5.35472985	5.36292741000000	5.33388141000000	5.3445837600000	-0.249%	1,042	+3.615%
2025-01-09	5.35713764	5.36188637000000	5.34475028000000	5.3579401600000	-0.018%	1,129	+3.357%
2025-01-08	5.36658804	5.37438732000000	5.34703151000000	5.3588918900000	-0.182%	1,382	+3.338%
2025-01-07	5.36749154	5.38874784000000	5.36356151000000	5.3686435900000	-0.009%	1,384	+3.151%
2025-01-06	5.34193539	5.39189592000000	5.34119476000000	5.3691014300000	+0.546%	1,398	+3.142%
2025-01-05	5.34082452	5.34300772000000	5.33693037000000	5.3399478400000	-0.038%	92	+3.705%
2025-01-03	5.33611648	5.34472435000000	5.32412567000000	5.3419938700000	+0.241%	1,302	+3.665%
2025-01-02	5.34753638	5.36539642000000	5.32090094000000	5.3291568100000	-0.273%	1,412	+3.915%
2025-01-01	5.33777605	5.34377643000000	5.33777605000000	5.3437373000000	+0.096%	123	+3.632%
2024-12-31	5.36892557	5.37312004000000	5.33418131000000	5.3385961600000	-0.558%	1,084	+3.731%
2024-12-30	5.37472382	5.38477430000000	5.36253288000000	5.3685790200000	-0.101%	1,412	+3.152%
2024-12-29	5.37195436	5.37591160000000	5.37096596000000	5.3740311900000	+0.053%	90	+3.047%
2024-12-27	5.37022251	5.37685906000000	5.36291789000000	5.3711636100000	+0.019%	1,311	+3.102%
2024-12-26	5.37117663	5.37718229000000	5.36435134000000	5.3701632300000	+0.018%	1,395	+3.122%
2024-12-25	5.36936168	5.40465082000000	5.36367647000000	5.3692006000000	+0.155%	704	+3.140%
2024-12-24	5.37733451	5.37902212000000	5.35422783000000	5.3609171700000	-0.283%	1,318	+3.299%
2024-12-23	5.38293540	5.38995877000000	5.36921492000000	5.3761143400000	-0.114%	1,410	+3.007%
2024-12-22	5.38207304	5.38604651000000	5.37810542000000	5.3822517200000	-0.017%	79	+2.890%
2024-12-20	5.35901862	5.39043566000000	5.35789153000000	5.3831906700000	+0.486%	1,297	+2.872%
2024-12-19	5.35061367	5.37300243000000	5.34089745000000	5.3571546600000	+0.239%	1,409	+3.372%
2024-12-18	5.39555315	5.39749125000000	5.33914700000000	5.3443615100000	-0.974%	1,414	+3.619%
2024-12-17	5.39857517	5.40188371000000	5.38956715000000	5.3969453500000	-0.012%	1,399	+2.610%
2024-12-16	5.39575762	5.40245576000000	5.38774514000000	5.3975689300000	+0.027%	1,406	+2.598%
2024-12-15	5.39273788	5.39641801000000	5.39095961000000	5.3960978000000	+0.021%	117	+2.626%
2024-12-13	5.39638108	5.40112072000000	5.38949037000000	5.3949573600000	-0.023%	1,190	+2.648%
2024-12-12	5.40644594	5.41142927000000	5.39161721000000	5.3962184300000	-0.182%	1,412	+2.624%
2024-12-11	5.40529456	5.41557919000000	5.39346238000000	5.4060493300000	+0.041%	1,441	+2.437%
2024-12-10	5.41353776	5.41675216000000	5.39801430000000	5.4038357600000	-0.225%	1,430	+2.479%
2024-12-09	5.41771473	5.43099778000000	5.40624069000000	5.4160418400000	-0.070%	1,402	+2.248%
2024-12-08	5.41051691	5.42112878000000	5.40973176000000	5.4198555800000	+0.111%	116	+2.176%
2024-12-06	5.41978065	5.43416339000000	5.41288331000000	5.4138367600000	-0.169%	1,312	+2.290%
2024-12-05	5.41650500	5.42419487000000	5.41488886000000	5.4230197400000	+0.332%	92	+2.117%
2024-12-04	5.40685650	5.41449232000000	5.39325343000000	5.4050634800000	-0.197%	1,261	+2.456%
2024-12-03	5.41082313	5.42511358000000	5.40796175000000	5.4157527300000	+0.180%	1,261	+2.254%
2024-12-02	5.40110231	5.41029839000000	5.39122891000000	5.4060082500000	+0.145%	1,178	+2.438%
2024-12-01	5.40552445	5.40703818000000	5.39816972000000	5.3981697200000	-0.145%	78	+2.587%
2024-11-29	5.40082563	5.41221317000000	5.39453457000000	5.4060026900000	+0.122%	1,322	+2.438%
2024-11-28	5.39813087	5.40038771000000	5.39099367000000	5.3994133000000	-0.080%	1,385	+2.563%
2024-11-27	5.38613508	5.41133769000000	5.37373407000000	5.4037547300000	+0.288%	1,414	+2.481%
2024-11-26	5.35969439	5.38941736000000	5.35802835000000	5.3882160600000	+0.370%	1,410	+2.776%
2024-11-25	5.38904342	5.39325508000000	5.36670707000000	5.3683586100000	-0.186%	580	+3.156%
2024-11-22	5.37393611	5.38977175000000	5.36456830000000	5.3783884100000	+0.122%	1,311	+2.964%
2024-11-21	5.39586297	5.39838804000000	5.37161096000000	5.3718253400000	-0.434%	1,482	+3.090%
2024-11-20	5.39064884	5.39612663000000	5.39046832000000	5.3952199700000	-0.346%	226	+2.643%
2024-11-19	5.41092921	5.41490858000000	5.40519752000000	5.4139365100000	+0.149%	228	+2.288%
2024-11-18	5.40407718	5.40736866000000	5.39582401000000	5.4058799400000	+0.364%	236	+2.440%
2024-11-17	5.38060868	5.39023481000000	5.38060868000000	5.3862999800000	-0.013%	81	+2.813%
2024-11-15	5.38595897	5.38782505000000	5.38221064000000	5.3870222800000	+0.327%	115	+2.799%
2024-11-14	5.37312656	5.37534389000000	5.36674449000000	5.3694550200000	-0.176%	225	+3.135%
2024-11-13	5.37815251	5.38205906000000	5.37640491000000	5.3789447000000	-0.409%	224	+2.953%
2024-11-12	5.40024867	5.40680374000000	5.39905104000000	5.4010090100000	-0.164%	214	+2.533%
2024-11-11	5.40710508	5.41069687000000	5.40648106000000	5.4099024800000	+0.068%	224	+2.364%
2024-11-10	5.41546586	5.41546586000000	5.40541355000000	5.4062277600000	-0.193%	57	+2.434%
2024-11-08	5.40325021	5.42333100000000	5.39554637000000	5.4166918200000	+0.168%	1,321	+2.236%
2024-11-07	5.38059534	5.44110123000000	5.37692659000000	5.4075868900000	+0.458%	1,441	+2.408%
2024-11-06	5.36705360	5.39197244000000	5.35517980000000	5.3829421800000	-0.433%	1,436	+2.877%
2024-11-05	5.37753181	5.40955644000000	5.37681324000000	5.4063394400000	+0.516%	1,424	+2.432%
2024-11-04	5.39746371	5.40159539000000	5.37712121000000	5.3786116400000	-0.154%	1,411	+2.960%
2024-11-03	5.38910329	5.38910329000000	5.38498764000000	5.3869224300000	+0.304%	64	+2.801%
2024-11-01	5.39263367	5.39340996000000	5.36911942000000	5.3706175600000	-0.442%	1,285	+3.113%
2024-10-31	5.38062467	5.39569572000000	5.37509066000000	5.3944342400000	+0.243%	1,467	+2.658%
2024-10-30	5.38689352	5.39102921000000	5.37476845000000	5.3813368600000	-0.103%	1,469	+2.907%
2024-10-29	5.39007468	5.39427734000000	5.37916569000000	5.3868790200000	-0.043%	1,475	+2.802%
2024-10-28	5.38119405	5.39377126000000	5.37649505000000	5.3891898600000	+0.165%	1,450	+2.758%
2024-10-27	5.39033992	5.39252404000000	5.37960840000000	5.3802994600000	-0.186%	96	+2.927%
2024-10-25	5.39786169	5.40088162000000	5.36960784000000	5.3903399200000	-0.128%	1,278	+2.736%
2024-10-24	5.38640642	5.40288425000000	5.38387879000000	5.3972478100000	+0.218%	1,353	+2.604%
2024-10-23	5.40909833	5.41486142000000	5.38167535000000	5.3855107500000	-0.460%	1,421	+2.828%
2024-10-22	5.40607460	5.41799787000000	5.40525353000000	5.4103927700000	+0.089%	1,447	+2.355%
2024-10-21	5.41977537	5.42473350000000	5.39683022000000	5.4055819300000	-0.267%	1,467	+2.446%
2024-10-20	5.42004427	5.42037526000000	5.41805918000000	5.4200442700000	0.000%	96	+2.173%
2024-10-18	5.41949915	5.42338426000000	5.40950131000000	5.4200442700000	+0.008%	1,269	+2.173%
2024-10-17	5.42136789	5.43118567000000	5.41464991000000	5.4195943900000	+0.003%	1,449	+2.181%
2024-10-16	5.43385741	5.44126412000000	5.41517290000000	5.4194137800000	-0.268%	1,443	+2.184%
2024-10-15	5.41752026	5.44128050000000	5.41752026000000	5.4339818500000	+0.290%	1,465	+1.911%
2024-10-14	5.40773058	5.42493319000000	5.40731670000000	5.4182864900000	+0.084%	1,375	+2.206%
2024-10-13	5.41373894	5.41373894000000	5.41373894000000	5.4137389400000	+0.004%	1	+2.292%
2024-10-11	5.42079473	5.42585326000000	5.40490903000000	5.4135315300000	-0.142%	1,289	+2.295%
2024-10-10	5.41584757	5.42318344000000	5.40391080000000	5.4212098000000	+0.115%	1,430	+2.151%
2024-10-09	5.41196678	5.42553927000000	5.40070527000000	5.4149904400000	+0.074%	1,419	+2.268%
2024-10-08	5.38288098	5.43143802000000	5.38261853000000	5.4110124700000	+0.519%	1,488	+2.343%
2024-10-07	5.37894031	5.38872317000000	5.37357422000000	5.3830550100000	+0.082%	1,494	+2.875%
2024-10-06	5.38275677	5.38275677000000	5.37484107000000	5.3786311000000	-0.031%	115	+2.959%
2024-10-04	5.43309941	5.43984751000000	5.37245445000000	5.3802806100000	-0.975%	1,276	+2.928%
2024-10-03	5.44599813	5.44674297000000	5.42377579000000	5.4332460600000	-0.242%	1,480	+1.924%
2024-10-02	5.45695868	5.46697694000000	5.43578621000000	5.4464406600000	-0.193%	1,490	+1.677%
2024-10-01	5.46006995	5.46908037000000	5.44731133000000	5.4569657700000	-0.065%	1,491	+1.481%
2024-09-30	5.47508591	5.48183402000000	5.45637636000000	5.4604945800000	-0.259%	1,474	+1.416%
2024-09-29	5.46995143	5.47514175000000	5.46967404000000	5.4746583400000	+0.057%	156	+1.153%
2024-09-27	5.45924706	5.48102221000000	5.45185865000000	5.4715523300000	+0.232%	1,293	+1.211%
2024-09-26	5.45202931	5.48345459000000	5.44942948000000	5.4588786900000	+0.127%	1,464	+1.446%
2024-09-25	5.48226477	5.48226477000000	5.44938073000000	5.4519659000000	-0.547%	1,457	+1.574%
2024-09-24	5.46250353	5.48716148000000	5.45017403000000	5.4819793800000	+0.366%	1,445	+1.018%
2024-09-23	5.46177055	5.47815134000000	5.45390510000000	5.4619817800000	-0.009%	1,445	+1.388%
2024-09-22	5.46073420	5.46492431000000	5.45946574000000	5.4624898800000	-0.009%	137	+1.379%
2024-09-20	5.46839635	5.47453143000000	5.45111634000000	5.4629977600000	-0.084%	1,293	+1.369%
2024-09-19	5.46301797	5.47405112000000	5.44275727000000	5.4675713500000	+0.070%	1,448	+1.284%
2024-09-18	5.47274200	5.49587867000000	5.45363524000000	5.4637345700000	-0.167%	1,444	+1.356%
2024-09-17	5.47355830	5.48601308000000	5.46586005000000	5.4728825100000	-0.018%	1,403	+1.186%
2024-09-16	5.46628800	5.47937268000000	5.46417565000000	5.4738540000000	+0.138%	1,389	+1.168%
2024-09-15	5.46501772	5.46812119000000	5.46207162000000	5.4663301300000	+0.047%	157	+1.307%
2024-09-13	5.47171189	5.48293803000000	5.45715396000000	5.4637547200000	-0.135%	1,287	+1.355%
2024-09-12	5.45711669	5.47158569000000	5.45017740000000	5.4711164400000	+0.251%	1,435	+1.219%
2024-09-11	5.46006625	5.46645146000000	5.44932001000000	5.4573956000000	-0.037%	1,464	+1.473%
2024-09-10	5.44677723	5.46065951000000	5.44345105000000	5.4594035100000	+0.234%	1,430	+1.436%
2024-09-09	5.43736168	5.45890177000000	5.43736168000000	5.4466729700000	+0.157%	1,436	+1.673%
2024-09-08	5.43633993	5.44197474000000	5.43633993000000	5.4381125900000	-0.044%	150	+1.833%
2024-09-06	5.45587438	5.46718224000000	5.43661767000000	5.4405127400000	-0.280%	1,275	+1.788%
2024-09-05	5.45610771	5.46872831000000	5.44456388000000	5.4557904300000	-0.008%	1,429	+1.503%
2024-09-04	5.44822942	5.46326296000000	5.43707811000000	5.4562332900000	+0.148%	1,428	+1.495%
2024-09-03	5.44430122	5.45179604000000	5.41792117000000	5.4481877400000	+0.067%	1,434	+1.645%
2024-09-02	5.42987846	5.44707233000000	5.42831994000000	5.4445511300000	+0.268%	1,363	+1.713%
2024-09-01	5.43247798	5.43395561000000	5.42780063000000	5.4299823900000	+0.028%	134	+1.986%
2024-08-30	5.44611641	5.45231833000000	5.42715683000000	5.4284861400000	-0.324%	1,285	+2.014%
2024-08-29	5.46698385	5.47460080000000	5.44127064000000	5.4461373100000	-0.347%	1,442	+1.683%
2024-08-28	5.47368664	5.47627371000000	5.46188465000000	5.4650966600000	-0.150%	1,448	+1.330%
2024-08-27	5.45896554	5.47743176000000	5.45432949000000	5.4732870800000	+0.251%	1,418	+1.179%
2024-08-26	5.47559846	5.48023186000000	5.45673998000000	5.4595867400000	-0.288%	1,447	+1.433%
2024-08-25	5.47432744	5.47831436000000	5.46802303000000	5.4753670000000	+0.034%	123	+1.140%
2024-08-23	5.45155555	5.48147011000000	5.44842356000000	5.4734860100000	+0.382%	1,256	+1.175%
2024-08-22	5.46560907	5.46560907000000	5.44685880000000	5.4526789800000	-0.186%	1,446	+1.561%
2024-08-21	5.46641169	5.47154543000000	5.44929443000000	5.4628459400000	-0.073%	1,410	+1.372%
2024-08-20	5.46018322	5.46974461000000	5.45005610000000	5.4668097500000	+0.144%	1,355	+1.299%
2024-08-19	5.44395515	5.47429388000000	5.44147030000000	5.4589517900000	+0.274%	1,390	+1.444%
2024-08-18	5.43901606	5.44507234000000	5.43757116000000	5.4440585700000	+0.028%	157	+1.722%
2024-08-16	5.42455167	5.44583808000000	5.42455167000000	5.4425283000000	+0.323%	1,240	+1.750%
2024-08-15	5.42020588	5.43667874000000	5.40373633000000	5.4250029300000	+0.089%	1,393	+2.079%
2024-08-14	5.43009406	5.44498554000000	5.41108159000000	5.4201647200000	-0.185%	1,421	+2.170%
2024-08-13	5.41799933	5.43444097000000	5.40534409000000	5.4302177300000	+0.207%	1,409	+1.981%
2024-08-12	5.41057003	5.42242965000000	5.40826107000000	5.4190224800000	+0.147%	1,407	+2.192%
2024-08-11	5.41420476	5.41420476000000	5.40966775000000	5.4110602700000	-0.028%	106	+2.342%
2024-08-09	5.40818057	5.42164486000000	5.40725928000000	5.4125689300000	+0.063%	1,269	+2.314%
2024-08-08	5.41384393	5.41577455000000	5.40188045000000	5.4091877300000	-0.051%	1,398	+2.378%
2024-08-07	5.39849579	5.41543637000000	5.38848110000000	5.4119260900000	+0.256%	1,430	+2.326%
2024-08-06	5.37193169	5.40236740000000	5.36951423000000	5.3981089300000	+0.480%	1,409	+2.588%
2024-08-05	5.39840097	5.40834694000000	5.37210504000000	5.3722964800000	-0.489%	1,457	+3.081%
2024-08-04	5.39224105	5.39880818000000	5.38818216000000	5.3987063700000	+0.063%	136	+2.576%
2024-08-02	5.41710764	5.42208636000000	5.39390264000000	5.3952892400000	-0.417%	1,279	+2.641%
2024-08-01	5.40199689	5.42402701000000	5.39988028000000	5.4178915800000	+0.313%	1,445	+2.213%
2024-07-31	5.40312755	5.40844146000000	5.38447204000000	5.4009638700000	-0.039%	1,481	+2.534%
2024-07-30	5.40399885	5.40454207000000	5.38816247000000	5.4030470200000	-0.021%	1,447	+2.494%
2024-07-29	5.39803440	5.40857380000000	5.39801430000000	5.4041598000000	+0.106%	1,406	+2.473%
2024-07-28	5.39755340	5.40004469000000	5.39590622000000	5.3984363400000	-0.020%	157	+2.582%
2024-07-26	5.38353288	5.40274258000000	5.38087388000000	5.3995233100000	+0.311%	1,265	+2.561%
2024-07-25	5.40288557	5.40586615000000	5.37298203000000	5.3827971200000	-0.392%	1,464	+2.880%
2024-07-24	5.40482506	5.42088458000000	5.40322941000000	5.4039592200000	-0.018%	1,418	+2.477%
2024-07-23	5.40355596	5.41065318000000	5.40219171000000	5.4049455400000	+0.030%	1,383	+2.458%
2024-07-22	5.40789870	5.40983485000000	5.40010398000000	5.4033150800000	-0.085%	1,364	+2.489%
2024-07-21	5.40325578	5.41009229000000	5.40245262000000	5.4078987000000	+0.093%	155	+2.402%
2024-07-19	5.40106773	5.40805883000000	5.39769896000000	5.4028541700000	+0.017%	1,229	+2.498%
2024-07-18	5.41867582	5.42032557000000	5.40034889000000	5.4019519900000	-0.300%	1,451	+2.515%
2024-07-17	5.41172879	5.42012541000000	5.41098950000000	5.4182309400000	+2.011%	1,179	+2.207%
2024-07-16	5.40249475	5.40287676000000	5.30873931000000	5.3114363800000	-1.692%	1,352	+4.262%
2024-07-15	5.39829698	5.41401416000000	5.39628779000000	5.4028566500000	+0.096%	1,367	+2.498%
2024-07-14	5.40149466	5.40395080000000	5.39711138000000	5.3976940600000	-0.168%	157	+2.596%
2024-07-12	5.40490203	5.41358039000000	5.39574823000000	5.4067720800000	+0.031%	1,248	+2.423%
2024-07-11	5.39397242	5.40817467000000	5.38906385000000	5.4051235100000	+0.213%	1,447	+2.455%
2024-07-10	5.38365292	5.39535746000000	5.38211021000000	5.3936124900000	+0.184%	1,387	+2.673%
2024-07-09	5.38545052	5.38749352000000	5.37952208000000	5.3836927800000	-0.022%	1,360	+2.862%
2024-07-08	5.38864483	5.39238309000000	5.38126620000000	5.3848918300000	-0.066%	1,391	+2.840%
2024-07-07	5.38555020	5.38954394000000	5.38156238000000	5.3884450700000	-0.017%	106	+2.772%
2024-07-05	5.37564321	5.39052069000000	5.37564321000000	5.3893441100000	+0.261%	1,236	+2.755%
2024-07-04	5.37111821	5.38072080000000	5.37084588000000	5.3753051700000	+0.081%	1,372	+3.023%
2024-07-03	5.36152198	5.37769112000000	5.35576070000000	5.3709793000000	+0.197%	1,252	+3.106%
2024-07-02	5.35171540	5.36326079000000	5.34927526000000	5.3604453900000	+0.171%	1,407	+3.309%
2024-07-01	5.36140289	5.36577082000000	5.34942952000000	5.3513109500000	-0.183%	1,407	+3.485%
2024-06-30	5.36024904	5.36276112000000	5.35898400000000	5.3611457500000	+0.054%	148	+3.295%
2024-06-28	5.35102478	5.36265683000000	5.34463547000000	5.3582331700000	+0.134%	1,254	+3.351%
2024-06-27	5.34552546	5.35849001000000	5.34302854000000	5.3510444800000	+0.111%	1,430	+3.490%
2024-06-26	5.35954032	5.36575818000000	5.34299375000000	5.3451124300000	-0.277%	1,429	+3.605%
2024-06-25	5.36472867	5.37095754000000	5.35874257000000	5.3599359300000	-0.079%	1,360	+3.318%
2024-06-24	5.35479421	5.36885443000000	5.35312120000000	5.3641537300000	+0.170%	1,386	+3.237%
2024-06-23	5.35859000	5.36013289000000	5.35457697000000	5.3550312200000	-0.058%	163	+3.413%
2024-06-21	5.35941053	5.36506060000000	5.35516707000000	5.3581549800000	-0.050%	1,241	+3.353%
2024-06-20	5.37223154	5.37330890000000	5.35771353000000	5.3608300700000	-0.216%	1,436	+3.301%
2024-06-19	5.36759917	5.37441671000000	5.36593667000000	5.3724503000000	+0.088%	1,358	+3.078%
2024-06-18	5.36894375	5.37067753000000	5.35598676000000	5.3677382100000	+0.023%	1,178	+3.168%
2024-06-17	5.24774209	5.36714011000000	5.24712665000000	5.3665211900000	+2.281%	135	+3.192%
2024-06-16	5.24549350	5.24683079000000	5.24413752000000	5.2468307900000	-2.126%	3	+5.546%
2024-06-14	5.36718230	5.37084891000000	5.35353349000000	5.3607889400000	-0.109%	1,095	+3.302%
2024-06-13	5.36918826	5.38289935000000	5.25882881000000	5.3666262100000	-0.048%	1,782	+3.190%
2024-06-12	5.24807390	5.39548548000000	5.24525094000000	5.3692226100000	+2.314%	2,343	+3.140%
2024-06-11	5.24646014	5.35741320000000	5.22999970000000	5.2478013500000	+0.027%	177	+5.526%
2024-06-10	5.24784359	5.24910065000000	5.24138746000000	5.2463778800000	-0.121%	171	+5.555%
2024-06-09	5.25275701	5.25275701000000	5.25275701000000	5.2527570100000	+0.090%	1	+5.427%
2024-06-07	5.38441807	5.38554217000000	5.24802189000000	5.2480218900000	-0.359%	96	+5.522%
2024-06-06	5.26457292	5.28802366000000	5.23547275000000	5.2669097400000	+0.095%	29	+5.143%
2024-06-05	5.26307528	5.28588010000000	5.22688886000000	5.2619263600000	-0.017%	547	+5.243%
2024-06-04	5.26632700	5.28482661000000	5.22933337000000	5.2628202900000	-0.067%	233	+5.225%
2024-06-03	5.24581330	5.26904806000000	5.22396968000000	5.2663282300000	+1.042%	61	+5.155%
2024-06-02	5.21200572	5.21200572000000	5.21200572000000	5.2120057200000	-0.770%	1	+6.251%
2024-05-31	5.24781381	5.26835844000000	5.21799483000000	5.2524501400000	+0.084%	737	+5.433%
2024-05-30	5.25231981	5.25855999000000	5.22020796000000	5.2480315100000	-0.093%	142	+5.521%
2024-05-29	5.26410712	5.28158935000000	5.23364167000000	5.2528980400000	-0.240%	110	+5.424%
2024-05-28	5.26481409	5.28579181000000	5.23258631000000	5.2655275400000	+0.040%	451	+5.171%
2024-05-27	5.26134629	5.27574515000000	5.22873407000000	5.2634273900000	+1.199%	194	+5.213%
2024-05-26	5.20104616	5.20104616000000	5.20104616000000	5.2010461600000	-1.152%	1	+6.475%
2024-05-24	5.25320115	5.26707531000000	5.22771655000000	5.2616515400000	-0.039%	422	+5.248%
2024-05-23	5.24667205	5.27176274000000	5.22321398000000	5.2637052100000	+0.307%	1,103	+5.207%
2024-05-22	5.26004445	5.27231566000000	5.22644912000000	5.2475769000000	-0.217%	981	+5.531%
2024-05-21	5.26512149	5.27027766000000	5.22977156000000	5.2590085500000	+0.021%	1,004	+5.301%
2024-05-20	5.26357159	5.26943938000000	5.22027388000000	5.2579211200000	+0.686%	213	+5.323%
2024-05-19	5.22211206	5.22211206000000	5.22211206000000	5.2221120600000	-0.834%	1	+6.045%
2024-05-17	5.25697213	5.26929970000000	5.22733028000000	5.2660443800000	+0.156%	113	+5.160%
2024-05-16	5.25851758	5.26806112000000	5.23125855000000	5.2578680000000	+0.069%	525	+5.324%
2024-05-15	5.23998236	5.26135987000000	5.20244971000000	5.2542621900000	+0.275%	470	+5.396%
2024-05-14	5.23447050	5.24012062000000	5.20368297000000	5.2398324600000	+0.075%	80	+5.687%
2024-05-13	5.22737086	5.24177036000000	5.20131561000000	5.2358842700000	+0.661%	73	+5.766%
2024-05-12	5.19277603	5.22636790000000	5.19277603000000	5.2014938200000	-0.510%	3	+6.466%
2024-05-10	5.22654010	5.24737436000000	5.18519280000000	5.2281543400000	-0.060%	1,095	+5.923%
2024-05-09	5.21947754	5.24521016000000	5.19356101000000	5.2312841400000	+0.220%	777	+5.859%
2024-05-08	5.22440265	5.23760813000000	5.19427403000000	5.2197968100000	-0.366%	574	+6.092%
2024-05-07	5.24533501	5.24901805000000	5.20345710000000	5.2389927400000	+0.147%	1,329	+5.703%
2024-05-06	5.22782847	5.24678200000000	5.18299890000000	5.2313137900000	+0.814%	94	+5.859%
2024-05-05	5.18906089	5.18906089000000	5.18906089000000	5.1890608900000	-0.908%	1	+6.721%
2024-05-03	5.20916396	5.24330662000000	5.18913225000000	5.2366330200000	+0.509%	1,427	+5.751%
2024-05-02	5.15704398	5.22286040000000	5.15704398000000	5.2100880800000	+1.029%	215	+6.290%
2024-05-01	5.19143440	5.19234403000000	5.15704398000000	5.1570439800000	-0.573%	7	+7.383%
2024-04-30	5.20380435	5.20873988000000	5.17666348000000	5.1867664200000	-0.348%	83	+6.768%
2024-04-29	5.19610330	5.20959932000000	5.17377743000000	5.2048581300000	+0.181%	88	+6.397%
2024-04-28	5.19546158	5.19546158000000	5.19546158000000	5.1954615800000	-0.051%	2	+6.589%
2024-04-26	5.20959008	5.21023271000000	5.17313980000000	5.1981345600000	-0.210%	72	+6.534%
2024-04-25	5.21377199	5.21959448000000	5.17378014000000	5.2090742300000	-0.124%	97	+6.311%
2024-04-24	5.20907209	5.21580213000000	5.18295512000000	5.2155261200000	+0.153%	78	+6.179%
2024-04-23	5.20434109	5.21385768000000	5.17349442000000	5.2075381000000	+0.033%	95	+6.342%
2024-04-22	5.17119667	5.21040358000000	5.17119667000000	5.2058079700000	-0.056%	61	+6.377%
2024-04-19	5.20365580	5.21304812000000	5.17699054000000	5.2087288800000	+0.086%	85	+6.318%
2024-04-18	5.20557290	5.21618717000000	5.16948481000000	5.2042699200000	-0.023%	76	+6.409%
2024-04-17	5.20100060	5.21028713000000	5.16811355000000	5.2054841700000	+0.091%	183	+6.384%
2024-04-16	5.19906808	5.20716998000000	5.17188609000000	5.2007587500000	-0.003%	117	+6.481%
2024-04-15	5.18540494	5.21837225000000	5.17968055000000	5.2008891600000	-0.262%	64	+6.478%
2024-04-12	5.23660436	5.23818874000000	5.18995252000000	5.2145517600000	-0.476%	75	+6.199%
2024-04-11	5.24308492	5.24853123000000	5.20851410000000	5.2394669000000	-0.061%	718	+5.694%
2024-04-10	5.26382834	5.26829268000000	5.23279477000000	5.2426496900000	-0.411%	131	+5.630%
2024-04-09	5.25571035	5.26741081000000	5.21527635000000	5.2642788700000	+0.150%	72	+5.196%
2024-04-08	5.22104759	5.26680882000000	5.21670197000000	5.2563892300000	+0.853%	63	+5.354%
2024-04-05	5.25597994	5.25597994000000	5.21195355000000	5.2119535500000	-0.849%	71	+6.252%
2024-04-04	5.24943097	5.26212929000000	5.23090277000000	5.2565633500000	+0.127%	77	+5.350%
2024-04-03	5.24396278	5.25382640000000	5.20505783000000	5.2499058700000	+0.108%	77	+5.484%
2024-04-02	5.27156330	5.27156330000000	5.21232719000000	5.2442502100000	-0.522%	67	+5.598%
2024-04-01	5.26350156	5.27176289000000	5.23109280000000	5.2717628900000	+0.824%	6	+5.046%
2024-03-29	5.26436995	5.26728478000000	5.22870294000000	5.2287029400000	-0.545%	9	+5.912%
2024-03-28	5.26823214	5.27380429000000	5.22181514000000	5.2573766700000	-0.201%	173	+5.334%
2024-03-27	5.28085801	5.28745716000000	5.24199078000000	5.2679599700000	-0.253%	456	+5.122%
2024-03-26	5.28640825	5.29318553000000	5.25551401000000	5.2813475600000	-0.094%	350	+4.856%
2024-03-25	5.27152163	5.29254068000000	5.25870679000000	5.2863405900000	+0.881%	121	+4.757%
2024-03-24	5.24019106	5.24019106000000	5.24019106000000	5.2401910600000	-0.824%	1	+5.679%
2024-03-22	5.28144964	5.31165330000000	5.26317593000000	5.2837069000000	+0.058%	839	+4.809%
2024-03-21	5.29029923	5.30859215000000	5.26588393000000	5.2806494700000	-0.184%	756	+4.870%
2024-03-20	5.28391032	5.29864099000000	5.24842730000000	5.2903666300000	+0.118%	430	+4.677%
2024-03-19	5.29394397	5.29558621000000	5.25734890000000	5.2841263600000	-0.188%	124	+4.801%
2024-03-18	5.27149127	5.30014742000000	5.27149127000000	5.2940590800000	-0.114%	142	+4.604%
2024-03-15	5.30487490	5.30487490000000	5.27440532000000	5.3001098300000	-0.100%	62	+4.485%
2024-03-14	5.31751010	5.31751010000000	5.28797014000000	5.3053941600000	-0.208%	76	+4.381%
2024-03-13	5.31618008	5.32227032000000	5.28689665000000	5.3164600400000	-0.000%	342	+4.163%
2024-03-12	5.31651054	5.32918183000000	5.28706013000000	5.3164809100000	+0.006%	871	+4.163%
2024-03-11	5.29032923	5.32429497000000	5.29032923000000	5.3161492600000	-0.149%	167	+4.169%
2024-03-08	5.31476915	5.33070739000000	5.29425507000000	5.3240839300000	+0.168%	83	+4.014%
2024-03-07	5.30119491	5.31725367000000	5.26628782000000	5.3151705900000	+0.318%	338	+4.189%
2024-03-06	5.28878468	5.30012504000000	5.25649475000000	5.2983396600000	+0.265%	94	+4.520%
2024-03-05	5.28419536	5.28692374000000	5.25123112000000	5.2843584800000	+0.011%	77	+4.796%
2024-03-04	5.24065529	5.28637381000000	5.24065529000000	5.2837963900000	+0.977%	58	+4.807%
2024-03-03	5.23266648	5.23266648000000	5.23266648000000	5.2326664800000	-0.892%	1	+5.831%
2024-03-01	5.27294355	5.28153860000000	5.24193216000000	5.2797831500000	+0.139%	80	+4.887%
2024-02-29	5.27472829	5.28548829000000	5.24523549000000	5.2724334700000	-0.034%	303	+5.033%

.dark-mode .YmP2B0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmP2B0{ color: #333333; background-color: white; border: 2px solid #333333; }SGDCNYSingapore dollar / Chinese yuanforex

SGDCNY
Singapore dollar / Chinese yuan
forex