Dark

SGDCHF
Singapore dollar / Swiss franc
forex

Market Open

May 14, 2025 2:31:00 PM EDT

0.6475CHF+0.241%(+0.0016)324,005

0.6475Bid 0.6476Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.64498000	0.647654745529574	0.64235500	0.647534896513787	+0.395%	241,201	0.000%
2025-05-13	0.64703487	0.647426240000000	0.64241000	0.644990000000000	-0.315%	258,915	+0.395%
2025-05-12	0.64261300	0.648203870000000	0.64113044	0.647027760000000	+0.690%	298,133	+0.078%
2025-05-11	0.64214000	0.643566270000000	0.64150360	0.642594870000000	+0.362%	11,394	+0.769%
2025-05-09	0.63950956	0.641636300000000	0.63749200	0.640273970000000	+0.121%	240,220	+1.134%
2025-05-08	0.63655000	0.640356290000000	0.63504600	0.639500000000000	+0.486%	283,459	+1.256%
2025-05-07	0.64080021	0.641294830000000	0.63348600	0.636410000000000	-0.678%	276,272	+1.748%
2025-05-06	0.63699503	0.641314390000000	0.63503100	0.640753380000000	+0.594%	274,280	+1.058%
2025-05-05	0.63535000	0.640554510000000	0.63503506	0.636970000000000	+0.255%	255,961	+1.659%
2025-05-04	0.63526006	0.636389680000000	0.63196000	0.635351480000000	-0.180%	9,729	+1.918%
2025-05-02	0.63234738	0.639767640000000	0.63210960	0.636499830000000	+0.656%	276,267	+1.734%
2025-05-01	0.63255465	0.635094480000000	0.63033000	0.632349170000000	-0.038%	256,109	+2.401%
2025-04-30	0.62930000	0.633162090000000	0.62824000	0.632589160000000	+0.502%	282,838	+2.363%
2025-04-29	0.62722939	0.631245180000000	0.62682633	0.629426910000000	+0.353%	272,449	+2.877%
2025-04-28	0.62979938	0.632631450000000	0.62273000	0.627213510000000	-0.387%	281,432	+3.240%
2025-04-27	0.63077952	0.631268830000000	0.62772000	0.629650000000000	+0.047%	10,359	+2.840%
2025-04-25	0.63132186	0.633710030000000	0.62790000	0.629357060000000	-0.317%	268,768	+2.888%
2025-04-24	0.63039000	0.631653040000000	0.62783000	0.631360000000000	+0.142%	288,043	+2.562%
2025-04-23	0.62854000	0.631554210000000	0.62509275	0.630463000000000	+0.272%	328,148	+2.708%
2025-04-22	0.62008920	0.631079720000000	0.61803700	0.628750000000000	+1.416%	333,729	+2.988%
2025-04-21	0.62142409	0.624154460000000	0.61689880	0.619971710000000	-0.241%	254,603	+4.446%
2025-04-20	0.62224824	0.623225160000000	0.62045000	0.621471190000000	-0.470%	12,276	+4.194%
2025-04-17	0.62072220	0.627301690000000	0.62046169	0.624407130000000	+0.579%	280,172	+3.704%
2025-04-16	0.62234700	0.623912280000000	0.61852776	0.620811300000000	-0.282%	321,685	+4.305%
2025-04-15	0.62012600	0.624890680000000	0.61807400	0.622565090000000	+0.410%	309,339	+4.011%
2025-04-14	0.61955335	0.626604040000000	0.61702100	0.620020000000000	+0.123%	349,831	+4.438%
2025-04-13	0.62014000	0.621105530000000	0.61886977	0.619256440000000	+0.300%	13,285	+4.567%
2025-04-11	0.61768579	0.621744360000000	0.61391000	0.617405800000000	-0.015%	376,575	+4.880%
2025-04-10	0.63729655	0.639727430000000	0.61658000	0.617497170000000	-3.131%	398,766	+4.864%
2025-04-09	0.62543000	0.640977950000000	0.62101700	0.637458490000000	+1.920%	418,826	+1.581%
2025-04-08	0.63579201	0.637084520000000	0.62393000	0.625447080000000	-1.638%	385,005	+3.532%
2025-04-07	0.63234787	0.643917850000000	0.62728109	0.635862830000000	+0.590%	407,513	+1.836%
2025-04-06	0.63483805	0.635421360000000	0.63116971	0.632131110000000	-0.931%	16,139	+2.437%
2025-04-04	0.64343351	0.643685570000000	0.63254400	0.638068800000000	-0.833%	253,640	+1.484%
2025-04-03	0.65142503	0.652975700000000	0.64094000	0.643431090000000	-1.239%	290,695	+0.638%
2025-04-02	0.65752395	0.659057240000000	0.65085150	0.651501680000000	-0.909%	287,892	-0.609%
2025-04-01	0.65796138	0.658240580000000	0.65525000	0.657481470000000	-0.070%	288,781	-1.513%
2025-03-31	0.65569000	0.659386840000000	0.65489000	0.657940740000000	+0.308%	303,918	-1.582%
2025-03-30	0.65499484	0.656849360000000	0.65370000	0.655922340000000	+0.017%	10,409	-1.279%
2025-03-28	0.65822347	0.658823040000000	0.65460000	0.655814110000000	-0.338%	271,429	-1.262%
2025-03-27	0.65918209	0.660555160000000	0.65591773	0.658040000000000	-0.170%	284,022	-1.596%
2025-03-26	0.66051132	0.661434010000000	0.65751000	0.659163710000000	-0.208%	272,495	-1.764%
2025-03-25	0.65942881	0.661325010000000	0.65819980	0.660538370000000	+0.189%	273,024	-1.969%
2025-03-24	0.66135265	0.661734350000000	0.65381956	0.659289760000000	-0.312%	272,574	-1.783%
2025-03-23	0.66058844	0.661530690000000	0.65929000	0.661350750000000	+0.194%	8,485	-2.089%
2025-03-21	0.66046000	0.662280050000000	0.65882000	0.660069180000000	-0.052%	270,388	-1.899%
2025-03-20	0.65924037	0.661646450000000	0.65704200	0.660410000000000	+0.180%	292,789	-1.950%
2025-03-19	0.65867000	0.660704940000000	0.65681701	0.659222500000000	+0.078%	276,381	-1.773%
2025-03-18	0.66247823	0.662862250000000	0.65707518	0.658708380000000	-0.564%	276,796	-1.696%
2025-03-17	0.66230332	0.662679850000000	0.66212570	0.662444060000000	-0.070%	4,783	-2.251%
2025-03-16	0.66222528	0.663546700000000	0.66187000	0.662910000000000	-0.068%	8,818	-2.319%
2025-03-14	0.66069000	0.664665700000000	0.66032676	0.663359510000000	+0.398%	294,497	-2.386%
2025-03-13	0.66184451	0.663192480000000	0.65900000	0.660728690000000	-0.170%	310,175	-1.997%
2025-03-12	0.66372000	0.663933860000000	0.65898000	0.661853740000000	-0.294%	307,865	-2.163%
2025-03-11	0.66008990	0.664278330000000	0.65811960	0.663807320000000	+0.569%	343,159	-2.451%
2025-03-10	0.65969000	0.665087440000000	0.65761951	0.660050000000000	+0.036%	331,158	-1.896%
2025-03-09	0.66125564	0.661624440000000	0.65924000	0.659810000000000	-0.208%	11,724	-1.860%
2025-03-07	0.66267712	0.662875820000000	0.65860300	0.661186260000000	-0.233%	330,020	-2.065%
2025-03-06	0.66914000	0.669894270000000	0.66095000	0.662727780000000	-0.968%	344,550	-2.292%
2025-03-05	0.66498000	0.670185650000000	0.66223200	0.669207240000000	+0.655%	354,859	-3.239%
2025-03-04	0.66601000	0.666366520000000	0.66076000	0.664851750000000	-0.172%	350,998	-2.605%
2025-03-03	0.66867000	0.670292050000000	0.66445000	0.666000000000000	-0.412%	309,772	-2.773%
2025-03-02	0.66768410	0.669076240000000	0.66658000	0.668754050000000	+0.099%	6,721	-3.173%
2025-02-28	0.66739676	0.669754110000000	0.66553959	0.668092690000000	+0.114%	313,247	-3.077%
2025-02-27	0.66855000	0.670553620000000	0.66598989	0.667330000000000	-0.177%	292,091	-2.966%
2025-02-26	0.66810895	0.669690420000000	0.66648000	0.668510000000000	+0.063%	298,334	-3.138%
2025-02-25	0.66994000	0.670763240000000	0.66580000	0.668087570000000	-0.285%	294,525	-3.076%
2025-02-24	0.67245000	0.675287540000000	0.66860034	0.669999930000000	-0.377%	299,782	-3.353%
2025-02-23	0.67147344	0.672720840000000	0.66982000	0.672537090000000	+0.146%	7,493	-3.718%
2025-02-21	0.67352499	0.673866680000000	0.67019801	0.671554250000000	-0.286%	283,182	-3.577%
2025-02-20	0.67359590	0.675175230000000	0.67037000	0.673480000000000	+0.018%	270,039	-3.852%
2025-02-19	0.67331591	0.674318410000000	0.67149000	0.673360480000000	+0.011%	250,713	-3.835%
2025-02-18	0.67133717	0.673677460000000	0.66999400	0.673284840000000	+0.276%	254,424	-3.825%
2025-02-17	0.67171275	0.672676220000000	0.67007000	0.671435020000000	-0.041%	207,502	-3.560%
2025-02-16	0.66921000	0.671771590000000	0.66914000	0.671707700000000	-0.017%	6,404	-3.599%
2025-02-14	0.67211000	0.674212480000000	0.66969587	0.671825060000000	-0.045%	230,501	-3.616%
2025-02-13	0.67519285	0.676434300000000	0.67001000	0.672127530000000	-0.453%	259,061	-3.659%
2025-02-12	0.67484000	0.675612150000000	0.67054244	0.675183430000000	+0.046%	239,966	-4.095%
2025-02-11	0.67196000	0.676170060000000	0.67129265	0.674870000000000	+0.427%	218,560	-4.050%
2025-02-10	0.67115000	0.673163740000000	0.66976280	0.672002060000000	+0.131%	219,772	-3.641%
2025-02-09	0.67128978	0.672199500000000	0.66929000	0.671125930000000	-0.131%	6,155	-3.515%
2025-02-07	0.67040867	0.674235460000000	0.66927000	0.672005720000000	+0.250%	246,964	-3.641%
2025-02-06	0.66823982	0.670583040000000	0.66740500	0.670332300000000	+0.308%	243,185	-3.401%
2025-02-05	0.66927767	0.669999320000000	0.66683000	0.668275610000000	-0.141%	251,437	-3.104%
2025-02-04	0.67015000	0.671230480000000	0.66716000	0.669220000000000	-0.148%	261,283	-3.240%
2025-02-03	0.66885424	0.672411390000000	0.66593984	0.670214550000000	+0.203%	306,482	-3.384%
2025-02-02	0.66917831	0.669728540000000	0.66779650	0.668860000000000	-0.415%	8,784	-3.188%
2025-01-31	0.67270380	0.672750680000000	0.66895200	0.671647100000000	-0.161%	261,111	-3.590%
2025-01-30	0.67167203	0.673652320000000	0.67068000	0.672727790000000	+0.162%	253,854	-3.745%
2025-01-29	0.66862623	0.672766110000000	0.66674488	0.671640000000000	+0.394%	250,879	-3.589%
2025-01-28	0.67004727	0.670628510000000	0.66734824	0.669000890000000	-0.149%	241,927	-3.209%
2025-01-27	0.67247000	0.672804590000000	0.66658174	0.669997370000000	-0.372%	275,012	-3.353%
2025-01-26	0.67185000	0.673030840000000	0.67005000	0.672499850000000	+0.766%	5,755	-3.712%
2025-01-24	0.66892906	0.673488170000000	0.66738562	0.667385620000000	-0.263%	253,323	-2.974%
2025-01-23	0.66862334	0.670668330000000	0.66601062	0.669144530000000	+0.067%	265,870	-3.229%
2025-01-22	0.66969671	0.670080820000000	0.66583882	0.668696390000000	-0.078%	242,602	-3.165%
2025-01-21	0.66771381	0.671626620000000	0.66478135	0.669220180000000	+0.074%	267,469	-3.240%
2025-01-20	0.66861761	0.671223830000000	0.66378000	0.668725210000000	-0.020%	241,813	-3.169%
2025-01-19	0.66646000	0.669139340000000	0.66638000	0.668855800000000	+0.072%	6,029	-3.188%
2025-01-17	0.66652934	0.669273980000000	0.66509809	0.668373520000000	+0.273%	233,118	-3.118%
2025-01-16	0.66742951	0.667863300000000	0.66104247	0.666555410000000	-0.159%	246,749	-2.854%
2025-01-15	0.66731746	0.668801140000000	0.66363000	0.667616960000000	+0.034%	244,442	-3.008%
2025-01-14	0.66902266	0.669520740000000	0.66048690	0.667390000000000	-0.292%	248,929	-2.975%
2025-01-13	0.66856000	0.670210490000000	0.66455354	0.669346280000000	+0.122%	256,064	-3.259%
2025-01-12	0.66747000	0.668569760000000	0.66729313	0.668531690000000	+0.273%	4,724	-3.141%
2025-01-10	0.66654000	0.670307700000000	0.66303530	0.666714010000000	+0.037%	211,172	-2.877%
2025-01-09	0.66583484	0.667258210000000	0.66061445	0.666470000000000	+0.093%	197,295	-2.841%
2025-01-08	0.66606018	0.667446060000000	0.63885228	0.665851670000000	-0.070%	251,908	-2.751%
2025-01-07	0.66374322	0.667904050000000	0.66202800	0.666319590000000	+0.411%	251,620	-2.819%
2025-01-06	0.66401703	0.665248280000000	0.66074417	0.663594700000000	+0.040%	255,372	-2.420%
2025-01-05	0.66207000	0.663613180000000	0.66140177	0.663330000000000	+0.032%	4,766	-2.381%
2025-01-03	0.66636778	0.666797200000000	0.66181000	0.663115040000000	-0.420%	221,164	-2.350%
2025-01-02	0.66463505	0.667013360000000	0.66159728	0.665910510000000	+0.185%	246,380	-2.759%
2025-01-01	0.65910320	0.664805770000000	0.65896113	0.664678960000000	+0.102%	6,162	-2.579%
2024-12-31	0.66426725	0.665020190000000	0.66259779	0.663999490000000	-0.067%	131,887	-2.480%
2024-12-30	0.66400876	0.667406180000000	0.66328000	0.664444590000000	+0.052%	228,591	-2.545%
2024-12-29	0.66275327	0.664157390000000	0.66213000	0.664096590000000	+0.191%	4,842	-2.494%
2024-12-27	0.66186537	0.664898410000000	0.66071000	0.662830920000000	+0.203%	216,584	-2.308%
2024-12-26	0.66222774	0.662915430000000	0.65428087	0.661486370000000	-0.037%	134,104	-2.109%
2024-12-25	0.66200071	0.669679800000000	0.58180656	0.661727920000000	-0.226%	7,896	-2.145%
2024-12-24	0.66227671	0.663266030000000	0.65952381	0.663228540000000	+0.190%	138,956	-2.366%
2024-12-23	0.65908000	0.663798370000000	0.65865500	0.661971880000000	+0.472%	234,703	-2.181%
2024-12-22	0.65792006	0.659052000000000	0.65621000	0.658864460000000	+1.383%	6,204	-1.720%
2024-12-20	0.65993237	0.661094900000000	0.64879377	0.649876190000000	-1.546%	263,064	-0.360%
2024-12-19	0.66139797	0.661902070000000	0.61290551	0.660080000000000	-0.212%	281,049	-1.901%
2024-12-18	0.66107992	0.663140710000000	0.65387051	0.661480890000000	+0.043%	258,252	-2.108%
2024-12-17	0.66219756	0.664878980000000	0.65755203	0.661197810000000	-0.215%	243,201	-2.066%
2024-12-16	0.66133800	0.662982650000000	0.65960100	0.662619140000000	+0.182%	238,145	-2.276%
2024-12-15	0.66161000	0.662232290000000	0.66062000	0.661413490000000	+0.511%	5,240	-2.098%
2024-12-13	0.66201000	0.663466200000000	0.65805040	0.658050400000000	-0.639%	217,041	-1.598%
2024-12-12	0.65782648	0.662974800000000	0.65492604	0.662285600000000	+0.722%	266,682	-2.227%
2024-12-11	0.65832734	0.659169920000000	0.65051364	0.657538520000000	-0.088%	258,621	-1.521%
2024-12-10	0.65554350	0.660088030000000	0.65465300	0.658117000000000	+0.405%	246,440	-1.608%
2024-12-09	0.65493147	0.657092320000000	0.65349870	0.655460640000000	+0.057%	244,317	-1.209%
2024-12-08	0.65322000	0.655297620000000	0.65239933	0.655090000000000	+0.108%	5,274	-1.153%
2024-12-06	0.65616010	0.656918840000000	0.64943955	0.654380150000000	-0.278%	240,958	-1.046%
2024-12-05	0.65590412	0.656618430000000	0.65343000	0.656203140000000	-0.234%	6,991	-1.321%
2024-12-04	0.65868391	0.660207420000000	0.65673000	0.657741970000000	-0.201%	241,235	-1.552%
2024-12-03	0.65935948	0.660064370000000	0.65595247	0.659063900000000	+0.016%	233,300	-1.749%
2024-12-02	0.65777112	0.659929100000000	0.65448300	0.658958230000000	+0.209%	247,842	-1.734%
2024-12-01	0.65645000	0.659298120000000	0.65582524	0.657585970000000	+0.262%	6,598	-1.528%
2024-11-29	0.65712723	0.661037390000000	0.65583000	0.655870000000000	-0.295%	266,002	-1.271%
2024-11-28	0.65797000	0.658877520000000	0.65427160	0.657809940000000	-0.020%	213,105	-1.562%
2024-11-27	0.65786129	0.658398700000000	0.65583480	0.657942860000000	-0.066%	267,197	-1.582%
2024-11-26	0.65780936	0.659127970000000	0.65639000	0.658380000000000	-0.012%	282,327	-1.647%
2024-11-25	0.65967598	0.661948790000000	0.65328803	0.658460000000000	-0.800%	115,586	-1.659%
2024-11-22	0.65860000	0.664385030000000	0.65734619	0.663769150000000	+0.789%	261,152	-2.446%
2024-11-21	0.65812585	0.660056150000000	0.65664800	0.658573000000000	+0.108%	260,975	-1.676%
2024-11-20	0.65820000	0.658755390000000	0.65444146	0.657860920000000	-0.295%	19,567	-1.570%
2024-11-19	0.65978654	0.660097200000000	0.65667871	0.659809520000000	+0.001%	22,174	-1.860%
2024-11-18	0.65954207	0.660443820000000	0.65662879	0.659800000000000	-0.326%	21,236	-1.859%
2024-11-17	0.66085603	0.662020680000000	0.65891000	0.661960000000000	+0.026%	5,505	-2.179%
2024-11-15	0.66115463	0.662186060000000	0.65869212	0.661788620000000	+0.053%	17,740	-2.154%
2024-11-14	0.66139976	0.662473500000000	0.65657848	0.661439040000000	+0.281%	30,850	-2.102%
2024-11-13	0.65957454	0.660202390000000	0.65352871	0.659585270000000	+0.111%	23,573	-1.827%
2024-11-12	0.65893835	0.659486100000000	0.65681147	0.658855390000000	-0.228%	23,643	-1.718%
2024-11-11	0.66010272	0.660682860000000	0.64679338	0.660360000000000	+0.080%	20,574	-1.942%
2024-11-10	0.65977000	0.660831280000000	0.65773000	0.659829180000000	-0.140%	6,247	-1.863%
2024-11-08	0.66066112	0.660912990000000	0.65795200	0.660753260000000	-0.001%	251,001	-2.000%
2024-11-07	0.65737067	0.662165760000000	0.65668741	0.660760000000000	+0.603%	270,773	-2.001%
2024-11-06	0.65729000	0.658439380000000	0.65252181	0.656800000000000	+0.047%	323,157	-1.411%
2024-11-05	0.65459853	0.657371910000000	0.65249896	0.656491420000000	+0.258%	239,700	-1.364%
2024-11-04	0.65660856	0.657532340000000	0.64899338	0.654801770000000	-0.216%	258,903	-1.110%
2024-11-03	0.65529000	0.656603510000000	0.65519639	0.656218480000000	+0.070%	5,479	-1.323%
2024-11-01	0.65418000	0.657332540000000	0.65108865	0.655756530000000	+0.221%	249,027	-1.254%
2024-10-31	0.65507083	0.655491250000000	0.65111684	0.654310000000000	-0.147%	288,278	-1.035%
2024-10-30	0.65503159	0.656234720000000	0.65360800	0.655270000000000	+0.013%	274,167	-1.180%
2024-10-29	0.65376335	0.656479470000000	0.65094656	0.655187580000000	+0.195%	249,577	-1.168%
2024-10-28	0.65637774	0.657142860000000	0.64902659	0.653913910000000	-0.342%	234,553	-0.976%
2024-10-27	0.65715690	0.657837840000000	0.65528000	0.656160000000000	+0.023%	7,707	-1.314%
2024-10-25	0.65659722	0.657111810000000	0.65355570	0.656008970000000	-0.075%	234,365	-1.292%
2024-10-24	0.65497051	0.656964220000000	0.65207370	0.656500310000000	+0.216%	232,989	-1.366%
2024-10-23	0.65753164	0.658574960000000	0.65232462	0.655084170000000	-0.368%	235,997	-1.152%
2024-10-22	0.65729414	0.658518260000000	0.65608000	0.657505520000000	+0.055%	235,843	-1.516%
2024-10-21	0.66016000	0.660720190000000	0.65605435	0.657146870000000	-0.462%	251,356	-1.463%
2024-10-20	0.65957745	0.660378020000000	0.65957745	0.660197930000000	+0.053%	4,807	-1.918%
2024-10-18	0.65896000	0.660855150000000	0.65844900	0.659845450000000	+0.130%	225,677	-1.866%
2024-10-17	0.65909000	0.661587300000000	0.65523721	0.658989350000000	+0.015%	242,153	-1.738%
2024-10-16	0.65837000	0.660187500000000	0.65708000	0.658888690000000	+0.055%	237,033	-1.723%
2024-10-15	0.65928182	0.659514790000000	0.65535752	0.658527180000000	-0.109%	244,519	-1.669%
2024-10-14	0.65685000	0.660896380000000	0.65625875	0.659247630000000	+0.416%	213,171	-1.777%
2024-10-13	0.65651687	0.656516870000000	0.65651687	0.656516870000000	+0.112%	1	-1.368%
2024-10-11	0.65598000	0.657590660000000	0.65503327	0.655783650000000	-0.015%	225,442	-1.258%
2024-10-10	0.65818219	0.658937910000000	0.65345219	0.655881790000000	-0.345%	262,362	-1.273%
2024-10-09	0.65732448	0.658882310000000	0.65647300	0.658149710000000	+0.125%	254,313	-1.613%
2024-10-08	0.65527842	0.658350800000000	0.65369582	0.657325070000000	+0.298%	275,294	-1.489%
2024-10-07	0.65810509	0.658678450000000	0.65059121	0.655371690000000	-0.413%	262,652	-1.196%
2024-10-06	0.65797132	0.658731880000000	0.65631340	0.658090000000000	+0.044%	5,085	-1.604%
2024-10-04	0.65689000	0.662888920000000	0.63882409	0.657801000000000	+0.139%	266,856	-1.561%
2024-10-03	0.65760527	0.659273770000000	0.65149144	0.656885390000000	-0.131%	285,785	-1.423%
2024-10-02	0.65687757	0.659484780000000	0.65436077	0.657750000000000	+0.146%	270,112	-1.553%
2024-10-01	0.65774471	0.659306050000000	0.65359798	0.656790000000000	-0.148%	285,334	-1.409%
2024-09-30	0.65709901	0.659521670000000	0.65545995	0.657762440000000	+0.123%	293,158	-1.555%
2024-09-29	0.65527000	0.657196900000000	0.65490388	0.656956100000000	+0.149%	9,298	-1.434%
2024-09-27	0.65908956	0.660479890000000	0.65043697	0.655981880000000	-0.481%	279,121	-1.288%
2024-09-26	0.65949000	0.663291940000000	0.65678000	0.659149750000000	-0.047%	195,869	-1.762%
2024-09-25	0.65623791	0.661343910000000	0.65331149	0.659460000000000	+0.492%	234,255	-1.808%
2024-09-24	0.65634804	0.659659930000000	0.65414084	0.656230730000000	-0.024%	269,661	-1.325%
2024-09-23	0.65922000	0.659724990000000	0.65354183	0.656390000000000	-0.430%	266,067	-1.349%
2024-09-22	0.65803540	0.659239210000000	0.65553000	0.659223110000000	+0.074%	8,835	-1.773%
2024-09-20	0.65589000	0.659771490000000	0.64980574	0.658734560000000	+0.434%	265,756	-1.700%
2024-09-19	0.65376498	0.657365310000000	0.65196534	0.655890000000000	+0.329%	297,247	-1.274%
2024-09-18	0.65310285	0.654450630000000	0.64949188	0.653740000000000	+0.111%	276,084	-0.949%
2024-09-17	0.65186577	0.654326600000000	0.65068683	0.653017900000000	+0.182%	258,446	-0.840%
2024-09-16	0.65359205	0.653675190000000	0.65012825	0.651828840000000	-0.260%	248,715	-0.659%
2024-09-15	0.65218000	0.653976380000000	0.65143000	0.653530000000000	-0.104%	9,190	-0.917%
2024-09-13	0.65341106	0.654363290000000	0.64960276	0.654210000000000	+0.128%	252,560	-1.020%
2024-09-12	0.65357894	0.656010590000000	0.65101701	0.653376920000000	-0.023%	270,287	-0.894%
2024-09-11	0.64911000	0.654179910000000	0.64692300	0.653530000000000	+0.682%	282,926	-0.917%
2024-09-10	0.65044599	0.650706550000000	0.64746681	0.649104620000000	-0.203%	249,795	-0.242%
2024-09-09	0.64750000	0.651612900000000	0.64521679	0.650425350000000	+0.449%	254,303	-0.444%
2024-09-08	0.64734510	0.648008700000000	0.64390636	0.647518010000000	+0.448%	11,044	+0.003%
2024-09-06	0.64917322	0.651500420000000	0.64330299	0.644626960000000	-0.712%	271,862	+0.451%
2024-09-05	0.64904000	0.652054130000000	0.64644019	0.649251100000000	+0.034%	264,857	-0.264%
2024-09-04	0.65036709	0.652147960000000	0.64612406	0.649027940000000	-0.195%	269,545	-0.230%
2024-09-03	0.65132322	0.653265810000000	0.64513956	0.650294300000000	-0.165%	272,548	-0.424%
2024-09-02	0.65126000	0.653137970000000	0.64861666	0.651371300000000	+0.013%	202,619	-0.589%
2024-09-01	0.64959000	0.651550020000000	0.64873484	0.651286920000000	+0.105%	7,498	-0.576%
2024-08-30	0.65001455	0.652829930000000	0.64718105	0.650601410000000	+0.069%	247,652	-0.471%
2024-08-29	0.64566522	0.651446390000000	0.64498500	0.650155530000000	+0.679%	259,870	-0.403%
2024-08-28	0.64681050	0.647954750000000	0.64036419	0.645769690000000	-0.137%	261,956	+0.273%
2024-08-27	0.64949339	0.650324440000000	0.64257263	0.646652830000000	-0.476%	246,804	+0.136%
2024-08-26	0.65127000	0.651381000000000	0.64738037	0.649743400000000	-0.221%	248,008	-0.340%
2024-08-25	0.64924000	0.651666780000000	0.64893000	0.651180000000000	+0.382%	10,978	-0.560%
2024-08-23	0.65003810	0.652476910000000	0.64830072	0.648702460000000	-0.209%	249,039	-0.180%
2024-08-22	0.65167000	0.652693790000000	0.64087882	0.650060000000000	-0.297%	258,849	-0.388%
2024-08-21	0.65421044	0.654850810000000	0.64732437	0.651998050000000	-0.344%	263,032	-0.685%
2024-08-20	0.65927957	0.659378560000000	0.65156540	0.654249380000000	-0.780%	248,002	-1.026%
2024-08-19	0.65933899	0.660842280000000	0.65640601	0.659390000000000	+0.010%	254,701	-1.798%
2024-08-18	0.65591331	0.659474560000000	0.65494000	0.659322780000000	+1.498%	9,354	-1.788%
2024-08-16	0.65981790	0.660218950000000	0.64959014	0.649590140000000	-1.547%	228,584	-0.316%
2024-08-15	0.65684229	0.661618730000000	0.65515340	0.659800000000000	+0.455%	246,110	-1.859%
2024-08-14	0.65671000	0.658572300000000	0.62597447	0.656810000000000	+0.011%	265,588	-1.412%
2024-08-13	0.65335074	0.656976140000000	0.65315931	0.656736000000000	+0.551%	259,688	-1.401%
2024-08-12	0.65306000	0.657480310000000	0.65180939	0.653140020000000	-0.001%	255,198	-0.858%
2024-08-11	0.65218000	0.654267910000000	0.65052231	0.653144680000000	-0.051%	9,022	-0.859%
2024-08-09	0.65368873	0.655728630000000	0.64976844	0.653476310000000	-0.027%	249,197	-0.909%
2024-08-08	0.64675385	0.654476320000000	0.64570558	0.653650000000000	+0.921%	303,634	-0.936%
2024-08-07	0.64304353	0.652860920000000	0.64284359	0.647682760000000	+0.693%	322,072	-0.023%
2024-08-06	0.64493000	0.646777480000000	0.63906297	0.643227770000000	-0.270%	336,553	+0.670%
2024-08-05	0.64594719	0.646373410000000	0.63823800	0.644972150000000	-0.134%	375,565	+0.397%
2024-08-04	0.64491000	0.647607070000000	0.64404665	0.645838590000000	-0.069%	13,479	+0.263%
2024-08-02	0.65288402	0.654657780000000	0.64253963	0.646286700000000	-1.032%	290,773	+0.193%
2024-08-01	0.65721289	0.657287680000000	0.64706453	0.653023440000000	-0.635%	221,297	-0.840%
2024-07-31	0.65719532	0.658978700000000	0.65290030	0.657199250000000	-0.006%	265,005	-1.471%
2024-07-30	0.65974131	0.660512610000000	0.65255632	0.657241770000000	-0.374%	251,461	-1.477%
2024-07-29	0.65850000	0.659947720000000	0.65728100	0.659710000000000	+0.175%	235,050	-1.846%
2024-07-28	0.65719771	0.658869970000000	0.65623126	0.658557330000000	+0.047%	8,560	-1.674%
2024-07-26	0.65560106	0.658633710000000	0.65532900	0.658250430000000	+0.400%	229,100	-1.628%
2024-07-25	0.65856000	0.658814640000000	0.65003774	0.655630180000000	-0.455%	277,068	-1.235%
2024-07-24	0.66220047	0.662960930000000	0.65717229	0.658629600000000	-0.576%	251,341	-1.685%
2024-07-23	0.66090000	0.663082930000000	0.66013927	0.662445470000000	+0.228%	231,536	-2.251%
2024-07-22	0.66062579	0.661390460000000	0.65495360	0.660935540000000	+0.044%	233,478	-2.028%
2024-07-21	0.65936924	0.660816720000000	0.65846129	0.660643650000000	-0.040%	8,156	-1.984%
2024-07-19	0.66032000	0.662030900000000	0.65761011	0.660906980000000	+0.084%	209,846	-2.023%
2024-07-18	0.65834573	0.660817180000000	0.65562744	0.660349540000000	+0.293%	251,469	-1.941%
2024-07-17	0.66545000	0.666028840000000	0.65560095	0.658422510000000	-0.944%	233,902	-1.654%
2024-07-16	0.66643000	0.667222170000000	0.65828501	0.664700000000000	-0.270%	233,733	-2.582%
2024-07-15	0.66779288	0.668187710000000	0.66380075	0.666498200000000	-0.190%	243,995	-2.845%
2024-07-14	0.66570000	0.668012320000000	0.66460014	0.667770180000000	+1.827%	8,244	-3.030%
2024-07-12	0.66762361	0.668260600000000	0.65570520	0.655791060000000	-1.770%	228,751	-1.259%
2024-07-11	0.66670317	0.667899970000000	0.66153477	0.667610000000000	+0.150%	246,258	-3.007%
2024-07-10	0.66446000	0.667339990000000	0.66392500	0.666607360000000	+0.319%	221,104	-2.861%
2024-07-09	0.66519000	0.665891050000000	0.66103389	0.664485100000000	-0.116%	218,763	-2.551%
2024-07-08	0.66372869	0.665549320000000	0.66155583	0.665259570000000	+0.233%	228,523	-2.664%
2024-07-07	0.66344093	0.663839990000000	0.66146525	0.663710360000000	+0.947%	8,082	-2.437%
2024-07-05	0.66601423	0.667217330000000	0.65748290	0.657482900000000	-1.280%	222,120	-1.513%
2024-07-04	0.66564407	0.668379230000000	0.66331053	0.666007380000000	+0.054%	192,930	-2.774%
2024-07-03	0.66642196	0.667157960000000	0.66297159	0.665648680000000	-0.115%	186,694	-2.721%
2024-07-02	0.66521926	0.667294140000000	0.66460700	0.666415090000000	+0.207%	231,058	-2.833%
2024-07-01	0.66433886	0.666345820000000	0.66278100	0.665040000000000	+0.107%	231,508	-2.632%
2024-06-30	0.66181000	0.664430360000000	0.66152780	0.664329750000000	+1.275%	8,759	-2.528%
2024-06-28	0.66163976	0.664453660000000	0.65596558	0.655965580000000	-0.856%	233,312	-1.285%
2024-06-27	0.66013664	0.662375220000000	0.65843593	0.661628330000000	+0.229%	233,014	-2.130%
2024-06-26	0.66081593	6,606,095,909.524560000000000	0.65898600	0.660118310000000	-0.112%	234,942	-1.906%
2024-06-25	0.66013000	0.661583050000000	0.06600233	0.660856200000000	+0.095%	222,336	-2.016%
2024-06-24	0.65975000	0.661098360000000	0.65880611	0.660231820000000	+0.091%	228,845	-1.923%
2024-06-23	0.65843872	0.659985230000000	0.65774940	0.659630120000000	-0.076%	6,896	-1.834%
2024-06-21	0.65825465	0.660506270000000	0.65604346	0.660133450000000	+0.317%	152,355	-1.908%
2024-06-20	0.65473222	0.659690410000000	0.65303600	0.658046060000000	+0.492%	169,519	-1.597%
2024-06-19	0.65432000	0.655839410000000	0.64950836	0.654826290000000	+0.070%	196,845	-1.113%
2024-06-18	0.65739946	0.657897000000000	0.65268158	0.654368290000000	-0.452%	241,630	-1.044%
2024-06-17	0.65811391	0.662108180000000	0.65581572	0.657340000000000	-0.126%	241,833	-1.492%
2024-06-16	0.65685000	0.658227150000000	0.65315448	0.658167630000000	+0.969%	6,695	-1.616%
2024-06-14	0.66156889	0.661781330000000	0.65185006	0.651850060000000	-1.481%	252,932	-0.662%
2024-06-13	0.66331648	0.664606930000000	0.66058373	0.661651130000000	-0.249%	238,856	-2.133%
2024-06-12	0.66351957	0.664816530000000	0.00000001	0.663300000000000	-0.033%	248,628	-2.377%
2024-06-11	0.66275420	0.664310860000000	0.66193700	0.663519440000000	+0.105%	226,784	-2.409%
2024-06-10	0.66243000	0.664745330000000	0.66051617	0.662820640000000	+0.038%	230,688	-2.306%
2024-06-09	0.66264630	0.663912300000000	0.66188087	0.662567300000000	+1.223%	8,742	-2.269%
2024-06-07	0.66119413	0.664681670000000	0.65394648	0.654562630000000	-1.007%	230,478	-1.074%
2024-06-06	0.66227479	0.662804350000000	0.65973539	0.661219000000000	-0.157%	218,147	-2.070%
2024-06-05	0.66082785	0.663542890000000	0.65738790	0.662261240000000	+0.212%	219,187	-2.224%
2024-06-04	0.66519000	0.666176280000000	0.65823951	0.660859660000000	-0.656%	239,579	-2.016%
2024-06-03	0.66731020	0.668658350000000	0.66040063	0.665224310000000	-0.316%	234,908	-2.659%
2024-06-02	0.66773115	0.668352100000000	0.66511088	0.667332940000000	+0.902%	7,384	-2.967%
2024-05-31	0.66898454	0.670835040000000	0.66049130	0.661368910000000	-1.143%	234,832	-2.092%
2024-05-30	0.67539244	0.676092620000000	0.66743000	0.669016490000000	-0.943%	240,992	-3.211%
2024-05-29	0.67636620	676,621,766.513370000000000	0.67426929	0.675383190000000	-0.141%	230,290	-4.123%
2024-05-28	0.67721035	0.677760220000000	0.67393700	0.676340000000000	-0.129%	225,227	-4.259%
2024-05-27	0.67725000	0.678748480000000	0.67555000	0.677214760000000	-0.013%	175,338	-4.383%
2024-05-26	0.67563000	0.677571370000000	0.67516950	0.677302830000000	+0.328%	5,702	-4.395%
2024-05-24	0.67639563	0.678304100000000	0.67509047	0.675090470000000	-0.192%	208,450	-4.082%
2024-05-23	0.67773780	0.678145970000000	0.67068127	0.676390700000000	-0.193%	236,603	-4.266%
2024-05-22	0.67620155	0.678674820000000	0.67594000	0.677698050000000	+0.205%	222,858	-4.451%
2024-05-21	0.67540863	0.676510210000000	0.67313575	0.676314930000000	+0.131%	214,933	-4.255%
2024-05-20	0.67577982	0.676450680000000	0.67296754	0.675427270000000	-0.058%	145,672	-4.130%
2024-05-19	0.67522735	0.675923390000000	0.67376000	0.675821510000000	+0.100%	5,854	-4.186%
2024-05-17	0.67319000	0.676039770000000	0.67257600	0.675145300000000	+0.288%	194,337	-4.090%
2024-05-16	0.67024000	0.673733160000000	0.66919600	0.673204980000000	+0.455%	220,937	-3.813%
2024-05-15	0.67066282	0.671967710000000	0.66774000	0.670154710000000	-0.078%	224,592	-3.375%
2024-05-14	0.67105646	0.671820360000000	0.00000001	0.670676660000000	-0.049%	204,404	-3.451%
2024-05-13	0.66905000	0.672685460000000	0.66863800	0.671003970000000	+0.272%	207,931	-3.498%
2024-05-12	0.66818774	0.669257340000000	0.66756000	0.669184220000000	+0.045%	5,554	-3.235%
2024-05-10	0.66986952	0.670759310000000	0.66232849	0.668881890000000	-0.135%	197,446	-3.191%
2024-05-09	0.66977415	0.670774150000000	0.00000002	0.669784670000000	+0.010%	151,639	-3.322%
2024-05-08	0.67056178	0.670920710000000	0.66824940	0.669720000000000	-0.119%	210,351	-3.313%
2024-05-07	0.67069000	0.671592550000000	0.66892506	0.670520000000000	-0.029%	216,913	-3.428%
2024-05-06	0.67053344	0.671551430000000	0.66775479	0.670717460000000	+0.023%	203,451	-3.456%
2024-05-05	0.66934985	0.670824730000000	0.66675380	0.670563340000000	-0.100%	4,443	-3.434%
2024-05-03	0.67191000	0.672605270000000	0.66566000	0.671236650000000	-0.110%	227,598	-3.531%
2024-05-02	0.67410249	0.674428500000000	0.66910392	0.671974280000000	-0.217%	236,300	-3.637%
2024-05-01	0.67354514	0.675472400000000	0.66820620	0.673435380000000	-0.013%	154,263	-3.846%
2024-04-30	0.66954000	0.673895890000000	0.66872300	0.673522430000000	+0.585%	244,983	-3.858%
2024-04-29	0.67101310	0.672717900000000	0.66812000	0.669605790000000	-0.218%	254,256	-3.296%
2024-04-28	0.66970000	0.671332510000000	0.66931000	0.671070000000000	-0.022%	5,362	-3.507%
2024-04-26	0.67149985	0.671836580000000	0.66752217	0.671215970000000	-0.040%	226,257	-3.528%
2024-04-25	0.67160865	0.672484620000000	0.66971000	0.671481530000000	+0.000%	231,885	-3.566%
2024-04-24	0.66990954	0.672434190000000	0.66814573	0.671480440000000	+0.239%	193,628	-3.566%
2024-04-23	0.66935373	0.670795810000000	0.66716125	0.669880000000000	+0.058%	232,171	-3.336%
2024-04-22	0.66927000	0.670338720000000	0.66759600	0.669494530000000	+0.030%	224,303	-3.280%
2024-04-21	0.66733000	0.669411950000000	0.66733000	0.669294760000000	+0.125%	8,262	-3.251%
2024-04-19	0.66992980	0.670093840000000	0.65997591	0.668456930000000	-0.208%	275,432	-3.130%
2024-04-18	0.66933000	0.670507070000000	0.66723000	0.669850000000000	+0.070%	231,919	-3.331%
2024-04-17	0.66869502	0.670121590000000	0.66713100	0.669379040000000	+0.101%	247,960	-3.263%
2024-04-16	0.66912950	0.669843900000000	0.66723710	0.668704380000000	-0.007%	262,136	-3.166%
2024-04-15	0.67164236	0.672521280000000	0.66756477	0.668751290000000	-0.430%	259,853	-3.173%
2024-04-14	0.67042608	0.671932390000000	0.66992000	0.671640000000000	+0.180%	9,121	-3.589%
2024-04-12	0.67252917	0.675250750000000	0.66155226	0.670430290000000	-0.317%	243,502	-3.415%
2024-04-11	0.67441101	0.675727270000000	0.67070971	0.672561130000000	-0.258%	250,185	-3.721%
2024-04-10	0.67149441	0.675769070000000	0.67097800	0.674303240000000	+0.419%	216,446	-3.970%
2024-04-09	0.67169329	0.672154900000000	0.66925079	0.671487460000000	-0.037%	219,998	-3.567%
2024-04-08	0.66932000	0.672231570000000	0.66889373	0.671736690000000	+0.360%	218,745	-3.603%
2024-04-07	0.66815260	0.669856000000000	0.66787000	0.669330000000000	+0.232%	6,874	-3.256%
2024-04-05	0.66846000	0.672585920000000	0.65549778	0.667782480000000	-0.114%	229,766	-3.032%
2024-04-04	0.66983127	672,781,461.767140000000000	0.66668000	0.668541730000000	-0.190%	237,885	-3.142%
2024-04-03	0.67171974	0.673073950000000	0.66696335	0.669817460000000	-0.282%	228,728	-3.327%
2024-04-02	0.66897000	0.673321860000000	0.66722960	0.671710000000000	+0.394%	207,769	-3.599%
2024-04-01	0.66926530	0.669978830000000	0.66649463	0.669071880000000	-0.034%	151,680	-3.219%
2024-03-31	0.66755235	0.669313810000000	0.66687000	0.669297510000000	+0.089%	8,575	-3.252%
2024-03-29	0.66690693	0.670202370000000	0.66263223	0.668702810000000	+0.189%	71,731	-3.166%
2024-03-28	0.67143229	0.672261990000000	0.66601334	0.667442370000000	-0.592%	233,688	-2.983%
2024-03-27	0.67164814	0.673045270000000	0.66965938	0.671418580000000	-0.040%	232,731	-3.557%
2024-03-26	0.66835781	0.672721040000000	0.66819740	0.671685170000000	+0.494%	220,491	-3.595%
2024-03-25	0.66507000	0.670780200000000	0.66473643	0.668385240000000	+0.496%	223,032	-3.120%
2024-03-24	0.66455954	0.665112600000000	0.66402000	0.665087470000000	-0.532%	6,500	-2.639%
2024-03-22	0.66807123	0.670186700000000	0.66088388	0.668645510000000	+0.083%	230,076	-3.157%
2024-03-21	0.66135442	0.669911530000000	0.66031668	0.668090000000000	+1.040%	261,845	-3.077%
2024-03-20	0.66182753	0.663844080000000	0.65804617	0.661215710000000	-0.090%	241,792	-2.069%
2024-03-19	0.66269747	0.663580670000000	0.65899808	0.661809480000000	-0.123%	243,157	-2.157%
2024-03-18	0.66028304	0.663571240000000	0.65914400	0.662624460000000	+0.361%	214,384	-2.277%
2024-03-17	0.65991273	0.660591720000000	0.65952000	0.660240000000000	-0.124%	9,349	-1.924%
2024-03-15	0.66171359	0.663380330000000	0.65740124	0.661061160000000	-0.097%	210,908	-2.046%
2024-03-14	0.65938000	0.661897230000000	0.65888800	0.661704490000000	+0.338%	224,806	-2.141%
2024-03-13	0.65845000	0.660066010000000	0.65749000	0.659478430000000	+0.147%	215,194	-1.811%
2024-03-12	0.65944000	6,590,763,715.137120000000000	0.65644142	0.658510000000000	-0.140%	230,188	-1.667%
2024-03-11	0.65909138	0.660729530000000	0.65363036	0.659430000000000	+0.057%	225,937	-1.804%
2024-03-10	0.65872182	0.659664500000000	0.65822585	0.659057290000000	+0.002%	7,699	-1.748%
2024-03-08	0.65811512	0.659473020000000	0.65106507	0.659045660000000	+0.141%	250,654	-1.747%
2024-03-07	0.65893925	0.660073040000000	0.65543846	0.658119280000000	-0.131%	262,926	-1.608%

.dark-mode .fR50fy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fR50fy{ color: #333333; background-color: white; border: 2px solid #333333; }SGDCHFSingapore dollar / Swiss francforex

SGDCHF
Singapore dollar / Swiss franc
forex