Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SGDCAD
Singapore dollar / Canadian dollar
forex

Market Open
May 14, 2025 12:29:00 PM EDT
1.0746CAD+0.260%(+0.0028)53,573
1.0746Bid   1.0748Ask   0.0002Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.070570001.0758503670068251.0691700960219481.07464000+0.380%33,6600.000%
2025-05-13		1.070220001.0743000000000001.0675700000000001.07057000+0.031%42,480+0.380%
2025-05-12		1.073190001.0737300000000001.0676100000000001.07024000-0.271%48,276+0.411%
2025-05-11		1.069480001.0735530400000001.0694500000000001.07315000+0.017%4,665+0.139%
2025-05-09		1.070620001.0746815000000001.0694200000000001.07297000+0.219%36,344+0.156%
2025-05-08		1.068740001.0717400000000001.0664000000000001.07062000+0.186%48,225+0.375%
2025-05-07		1.068290001.0694017100000001.0662400000000001.06863000+0.027%46,603+0.562%
2025-05-06		1.070900001.0722400000000001.0667600000000001.06834000-0.243%47,987+0.590%
2025-05-05		1.065710001.0733199200000001.0649707000000001.07094000+0.490%46,106+0.345%
2025-05-04		1.056460001.0658901900000001.0564600000000001.06572000+0.463%4,406+0.837%
2025-05-02		1.056300001.0694600000000001.0550610600000001.06081000+0.428%45,536+1.304%
2025-05-01		1.056160001.0566104000000001.0529600000000001.05629000+0.015%41,553+1.737%
2025-04-30		1.056860001.0601100000000001.0526700000000001.05613000-0.067%44,089+1.753%
2025-04-29		1.056280001.0599000000000001.0548000000000001.05684000+0.046%44,940+1.684%
2025-04-28		1.054330001.0583200000000001.0507300000000001.05635000+0.193%44,132+1.731%
2025-04-27		1.054536941.0553732800000001.0518400000000001.05432000+0.272%4,855+1.927%
2025-04-25		1.055720001.0571090400000001.0508100000000001.05146000-0.407%41,111+2.205%
2025-04-24		1.054220001.0590400000000001.0523500000000001.05576000+0.150%47,079+1.788%
2025-04-23		1.053640001.0572000000000001.0526200000000001.05418000+0.042%53,812+1.941%
2025-04-22		1.060090001.0601100000000001.0513100000000001.05374000-0.592%53,098+1.983%
2025-04-21		1.057410001.0616461200000001.0569712300000001.06001000+0.256%48,382+1.380%
2025-04-20		1.055871531.0582600000000001.0533800000000001.05730000+0.136%5,095+1.640%
2025-04-17		1.057140001.0594800000000001.0541974500000001.05586000-0.126%43,229+1.779%
2025-04-16		1.058700001.0606700000000001.0548900000000001.05719000-0.130%54,348+1.651%
2025-04-15		1.056100001.0593746400000001.0523700000000001.05857000+0.235%53,365+1.518%
2025-04-14		1.050650001.0568400000000001.0501300000000001.05609000+0.554%59,065+1.756%
2025-04-13		1.051290651.0518915300000001.0489500000000001.05027000+0.238%5,247+2.320%
2025-04-11		1.049930001.0565800000000001.0477200000000001.04778000-0.206%63,735+2.564%
2025-04-10		1.050460001.0544900000000001.0472400000000001.04994000-0.086%67,401+2.353%
2025-04-09		1.053990001.0551200000000001.0449200000000001.05084000-0.290%70,029+2.265%
2025-04-08		1.052930001.0544857100000001.0472300000000001.05390000+0.105%65,544+1.968%
2025-04-07		1.057400001.0610300000000001.0499500000000001.05279000-0.466%69,777+2.075%
2025-04-06		1.056430001.0590645300000001.0528900000000001.05772000+0.362%6,873+1.600%
2025-04-04		1.054630001.0635200000000001.0532700800000001.05391000-0.069%62,835+1.967%
2025-04-03		1.056240001.0607500000000001.0511900000000001.05464000-0.163%63,260+1.896%
2025-04-02		1.063420001.0678700000000001.0531800000000001.05636000-0.657%47,447+1.730%
2025-04-01		1.071190001.0727400000000001.0621600000000001.06335000-0.737%45,718+1.062%
2025-03-31		1.065940001.0719944900000001.0659400000000001.07124000+0.530%46,103+0.317%
2025-03-30		1.064630001.0673594100000001.0636700000000001.06559000+0.051%5,369+0.849%
2025-03-28		1.068120001.0691100000000001.0644700000000001.06505000-0.286%39,141+0.900%
2025-03-27		1.065830001.0700800000000001.0648624500000001.06811000+0.228%43,904+0.611%
2025-03-26		1.068130001.0687100000000001.0621500000000001.06568000-0.236%44,325+0.841%
2025-03-25		1.069040001.0716900000000001.0670500000000001.06819806-0.083%40,525+0.603%
2025-03-24		1.072870001.0728757800000001.0662700000000001.06909000-0.420%36,052+0.519%
2025-03-23		1.074420211.0744202100000001.0717000000000001.07360000+0.184%3,763+0.097%
2025-03-21		1.073050001.0766224200000001.0713940800000001.07163000-0.130%38,609+0.281%
2025-03-20		1.077170001.0777100000000001.0695400000000001.07303000-0.380%43,780+0.150%
2025-03-19		1.074250001.0771600000000001.0727300000000001.07712000+0.267%41,267-0.230%
2025-03-18		1.074720001.0759700000000001.0705800000000001.07425000-0.044%41,036+0.036%
2025-03-17		1.074320001.0747300000000001.0741327100000001.07472000-0.267%2,083-0.007%
2025-03-16		1.077506031.0784030000000001.0753900000000001.07760000+0.292%4,294-0.275%
2025-03-14		1.079950001.0817900000000001.0741600000000001.07446000-0.498%46,874+0.017%
2025-03-13		1.077730001.0822920300000001.0749600000000001.07984000+0.187%51,363-0.482%
2025-03-12		1.084420001.0861188400000001.0760500000000001.07782000-0.615%50,854-0.295%
2025-03-11		1.082200001.0907900000000001.0803497700000001.08449000+0.208%56,626-0.908%
2025-03-10		1.080810001.0843867400000001.0772900000000001.08224000+0.128%54,667-0.702%
2025-03-09		1.079361781.0816300000000001.0773400000000001.08086000+0.273%5,706-0.575%
2025-03-07		1.072160001.0837100000000001.0719956100000001.07792000+0.535%53,213-0.304%
2025-03-06		1.077280001.0788600000000001.0697700000000001.07218000-0.458%57,416+0.229%
2025-03-05		1.075920001.0826900000000001.0712900000000001.07711000+0.119%60,571-0.229%
2025-03-04		1.076360001.0837800000000001.0700600000000001.07583000-0.045%61,825-0.111%
2025-03-03		1.069990001.0797100000000001.0689400000000001.07631000+0.580%52,966-0.155%
2025-03-02		1.068610021.0701300000000001.0672700000000001.07010000+0.124%3,444+0.424%
2025-02-28		1.071180001.0718000000000001.0672500000000001.06878000-0.216%48,978+0.548%
2025-02-27		1.071720001.0729700000000001.0679500000000001.07109000-0.060%49,281+0.331%
2025-02-26		1.070660001.0741400000000001.0692000000000001.07173000+0.107%48,673+0.272%
2025-02-25		1.065990001.0715262000000001.0637000000000001.07058000+0.439%48,388+0.379%
2025-02-24		1.063570001.0660908700000001.0614700000000001.06590000+0.197%47,533+0.820%
2025-02-23		1.064016041.0650777500000001.0621000000000001.06380000+0.157%3,292+1.019%
2025-02-21		1.062880001.0651305900000001.0602700000000001.06213000-0.068%45,045+1.178%
2025-02-20		1.060350001.0639000000000001.0585000000000001.06285000+0.237%46,034+1.109%
2025-02-19		1.057240001.0607803100000001.0560188200000001.06034000+0.290%42,067+1.349%
2025-02-18		1.057233241.0581477800000001.0552800000000001.05727000-0.010%42,050+1.643%
2025-02-17		1.058540001.0588779700000001.0551400000000001.05738000-0.120%37,568+1.632%
2025-02-16		1.056610001.0590290800000001.0564700000000001.05865000+0.083%2,571+1.510%
2025-02-14		1.056190001.0594517600000001.0546300000000001.05777000+0.170%43,755+1.595%
2025-02-13		1.056990001.0600200000000001.0535800000000001.05597000-0.094%51,615+1.768%
2025-02-12		1.056050001.0578178400000001.0524800000000001.05696000+0.094%47,643+1.673%
2025-02-11		1.057130001.0584666700000001.0521900000000001.05597000-0.105%42,600+1.768%
2025-02-10		1.055930001.0602153400000001.0548200000000001.05708000+0.108%45,247+1.661%
2025-02-09		1.058402011.0616015800000001.0554800000000001.05594000+0.292%3,081+1.771%
2025-02-07		1.059610001.0615900000000001.0526400000000001.05287000-0.622%46,301+2.068%
2025-02-06		1.061200001.0622300000000001.0569000000000001.05946000-0.170%46,891+1.433%
2025-02-05		1.059840001.0621982300000001.0571800000000001.06126000+0.142%50,225+1.261%
2025-02-04		1.060230001.0657900000000001.0559300000000001.05975000-0.022%53,884+1.405%
2025-02-03		1.075380001.0803100000000001.0563800000000001.05998000-1.415%64,293+1.383%
2025-02-02		1.078051501.0790429300000001.0742300000000001.07519000+0.575%3,807-0.051%
2025-01-31		1.071770001.0718400000000001.0618600000000001.06904000-0.273%51,599+0.524%
2025-01-30		1.066950001.0789400000000001.0658599500000001.07197000+0.465%47,792+0.249%
2025-01-29		1.065420001.0705900000000001.0626857200000001.06701000+0.140%49,024+0.715%
2025-01-28		1.066370001.0668300000000001.0635157100000001.06552000-0.166%46,308+0.856%
2025-01-27		1.066780001.0707900000000001.0657361000000001.06729000+0.045%52,997+0.689%
2025-01-26		1.065580001.0672019100000001.0630300000000001.06681000+0.163%2,702+0.734%
2025-01-24		1.060390001.0660700000000001.0602700000000001.06507000+0.474%44,629+0.899%
2025-01-23		1.061750001.0629500000000001.0585600000000001.06005000-0.193%46,145+1.376%
2025-01-22		1.059430001.0623200000000001.0567500000000001.06210000+0.340%45,353+1.181%
2025-01-21		1.063280001.0650305400000001.0565000000000001.05850000+0.292%52,319+1.525%
2025-01-20		1.057590001.0604700000000001.0479400000000001.05542000-0.274%45,185+1.821%
2025-01-19		1.056040001.0587700000000001.0547700000000001.05832000+0.190%3,124+1.542%
2025-01-17		1.053710001.0582893900000001.0529658300000001.05631000+0.324%40,019+1.735%
2025-01-16		1.048540001.0539254000000001.0483856600000001.05290000+0.433%44,481+2.065%
2025-01-15		1.049680001.0502685800000001.0457300000000001.04836000-0.129%42,487+2.507%
2025-01-14		1.050010001.0514100000000001.0469900000000001.04971000-0.001%45,651+2.375%
2025-01-13		1.051760001.0521265300000001.0444900000000001.04972000-0.126%46,971+2.374%
2025-01-12		1.051360681.0518631900000001.0507900000000001.05104000-0.005%2,355+2.245%
2025-01-10		1.052060001.0545600000000001.0479700000000001.05108845-0.116%41,050+2.241%
2025-01-09		1.050300001.0529802500000001.0474978800000001.05231000+0.143%37,496+2.122%
2025-01-08		1.051030001.0521500000000001.0492600000000001.05081000-0.162%45,082+2.268%
2025-01-07		1.051320711.0543918200000001.0489700000000001.05251000+0.097%44,913+2.103%
2025-01-06		1.053378721.0556200000000001.0494600000000001.05149000-0.168%46,780+2.202%
2025-01-05		1.052440001.0546595600000001.0521400000000001.05326000+0.067%2,638+2.030%
2025-01-03		1.051960001.0553868500000001.0482200000000001.05255000+0.087%38,294+2.099%
2025-01-02		1.053210001.0584095900000001.0484700000000001.05164000-0.084%43,562+2.187%
2025-01-01		1.052698561.0536257500000001.0502000000000001.05252000-0.024%1,786+2.102%
2024-12-31		1.056120001.0576000000000001.0524800000000001.05277000-0.261%33,096+2.077%
2024-12-30		1.060627031.0618900000000001.0532900000000001.05552000-0.473%41,242+1.811%
2024-12-29		1.059760001.0612832800000001.0595400000000001.06054000+0.239%2,798+1.330%
2024-12-27		1.060280001.0635500000000001.0580100000000001.05801000-0.219%37,135+1.572%
2024-12-26		1.056660001.0611523500000001.0553057300000001.06033000+0.412%35,923+1.350%
2024-12-25		1.057235051.0636965300000001.0535336400000001.05598000+0.088%2,664+1.767%
2024-12-24		1.059520001.0608399700000001.0515260400000001.05504911-0.366%32,074+1.857%
2024-12-23		1.059850001.0636800000000001.0546200000000001.05893000-0.048%42,826+1.484%
2024-12-22		1.056890001.0604925900000001.0568000000000001.05944000+0.070%2,761+1.435%
2024-12-20		1.058970001.0615300000000001.0556300000000001.05870000+0.113%44,833+1.506%
2024-12-19		1.061160001.0613200000000001.0537505300000001.05751000-0.310%47,526+1.620%
2024-12-18		1.060240001.0621677200000001.0554800000000001.06080000+0.068%44,160+1.305%
2024-12-17		1.055080001.0612145500000001.0546325000000001.06008000+0.484%41,765+1.373%
2024-12-16		1.054700001.0559908600000001.0531176200000001.05497000-0.013%40,033+1.865%
2024-12-15		1.054160001.0555431900000001.0538400000000001.05511000+0.117%2,727+1.851%
2024-12-13		1.056010001.0569161100000001.0537869700000001.05388000-0.157%37,019+1.970%
2024-12-12		1.053290001.0566499800000001.0512970300000001.05554000+0.202%46,308+1.810%
2024-12-11		1.056570001.0567600000000001.0512100000000001.05341000-0.310%44,822+2.015%
2024-12-10		1.057130001.0592463900000001.0544000000000001.05669000-0.066%39,638+1.699%
2024-12-09		1.054600001.0576583000000001.0525700000000001.05739000+0.246%37,955+1.631%
2024-12-08		1.052390001.0561950900000001.0522400000000001.05480000+0.210%2,824+1.881%
2024-12-06		1.047450001.0556860000000001.0466995500000001.05259000+0.500%40,842+2.095%
2024-12-05		1.047620001.0497500000000001.0433100000000001.04735000+0.010%36,022+2.606%
2024-12-04		1.045400001.0489823400000001.0431300000000001.04725000+0.145%40,821+2.615%
2024-12-03		1.043810001.0478488900000001.0421000000000001.04573000+0.145%45,156+2.765%
2024-12-02		1.045080001.0454200000000001.0418300000000001.04422000-0.033%47,462+2.913%
2024-12-01		1.044154011.0466737500000001.0424300000000001.04456000+0.156%2,666+2.880%
2024-11-29		1.044080001.0476888200000001.0425800000000001.04293000-0.110%46,382+3.040%
2024-11-28		1.044010001.0450405900000001.0411558200000001.04408000-0.165%34,092+2.927%
2024-11-27		1.043460001.0484396700000001.0428318600000001.04581000+0.172%47,104+2.757%
2024-11-26		1.047850001.0491800000000001.0409100000000001.04401000-0.048%49,600+2.934%
2024-11-25		1.038380001.0466100000000001.0376500000000001.04451000+0.664%19,118+2.885%
2024-11-22		1.037770001.0391200000000001.0357300000000001.03762024-0.068%41,986+3.568%
2024-11-21		1.040250001.0411060500000001.0363546200000001.03833000-0.184%43,663+3.497%
2024-11-20		1.040610001.0411540400000001.0390200000000001.04024000-0.345%4,408+3.307%
2024-11-19		1.044020001.0443344500000001.0405000000000001.04384000-0.351%4,990+2.951%
2024-11-18		1.046740001.0475438300000001.0450387100000001.04752000-0.171%4,151+2.589%
2024-11-17		1.049876191.0498761900000001.0467600000000001.04931000+0.179%3,350+2.414%
2024-11-15		1.049390001.0502582200000001.0469100000000001.04744000+0.299%3,326+2.597%
2024-11-14		1.043690001.0451449900000001.0425400000000001.04432000+0.231%6,852+2.903%
2024-11-13		1.042290001.0426702000000001.0411623800000001.04191000+0.046%4,489+3.141%
2024-11-12		1.041100001.0425906400000001.0397700000000001.04143000-0.269%4,746+3.189%
2024-11-11		1.043680001.0447761200000001.0421400000000001.04424000-0.308%4,789+2.911%
2024-11-10		1.049665381.0496653800000001.0453100000000001.04747000-0.033%2,657+2.594%
2024-11-08		1.049820001.0515064500000001.0458500000000001.04782000-0.213%41,398+2.560%
2024-11-07		1.044990001.0513700000000001.0437088500000001.05005348+0.384%45,838+2.341%
2024-11-06		1.049850001.0512700000000001.0412300000000001.04604000-0.652%58,465+2.734%
2024-11-05		1.053140001.0545201100000001.0484100000000001.05290000-0.034%39,834+2.065%
2024-11-04		1.053900001.0567768100000001.0522102300000001.05326000+0.045%41,447+2.030%
2024-11-03		1.052485231.0535362000000001.0517200000000001.05279000+0.157%2,311+2.075%
2024-11-01		1.055720001.0558632200000001.0506200000000001.05114000-0.445%36,885+2.236%
2024-10-31		1.051830001.0565932500000001.0492700000000001.05584000+0.376%42,884+1.781%
2024-10-30		1.051200001.0529500000000001.0497353200000001.05189000+0.082%39,337+2.163%
2024-10-29		1.050110001.0513842300000001.0474300000000001.05103000+0.087%36,884+2.246%
2024-10-28		1.050110001.0518197900000001.0486082000000001.05012000+0.015%36,091+2.335%
2024-10-27		1.052439451.0524394500000001.0492400000000001.04996000-0.039%2,648+2.351%
2024-10-25		1.050230001.0513566600000001.0481186200000001.05037000+0.012%33,997+2.311%
2024-10-24		1.045890001.0510400000000001.0455237100000001.05024000+0.426%37,456+2.323%
2024-10-23		1.049550001.0499500000000001.0444833600000001.04578000-0.359%39,632+2.760%
2024-10-22		1.050700001.0521124100000001.0487100000000001.04955000-0.091%39,840+2.391%
2024-10-21		1.053320001.0543652500000001.0493400000000001.05051000-0.265%39,667+2.297%
2024-10-20		1.053267321.0534361900000001.0527239800000001.05330000+0.029%1,636+2.026%
2024-10-18		1.049750001.0541393000000001.0491502800000001.05299000+0.323%34,966+2.056%
2024-10-17		1.047340001.0507175000000001.0472981500000001.04960000+0.222%40,438+2.386%
2024-10-16		1.052350001.0534458300000001.0454900000000001.04728000-0.454%38,603+2.612%
2024-10-15		1.054910001.0576074700000001.0498700000000001.05206000-0.288%41,550+2.146%
2024-10-14		1.054850001.0558611700000001.0515105700000001.05510000+0.044%38,194+1.852%
2024-10-13		1.054634661.0546346600000001.0546346600000001.05463466-0.001%1+1.897%
2024-10-11		1.052460001.0556957500000001.0514400000000001.05464000+0.209%34,532+1.896%
2024-10-10		1.048730001.0530600000000001.0482810700000001.05244000+0.369%43,651+2.109%
2024-10-09		1.046970001.0490780800000001.0467400000000001.04857000+0.179%42,608+2.486%
2024-10-08		1.044490001.0485022800000001.0441600000000001.04670000+0.214%46,101+2.669%
2024-10-07		1.041010001.0452900000000001.0403833000000001.04446000+0.360%44,558+2.890%
2024-10-06		1.040923401.0416229500000001.0395154800000001.04071000+0.032%1,898+3.260%
2024-10-04		1.044660001.0467155700000001.0394212600000001.04038000-0.421%43,536+3.293%
2024-10-03		1.045100001.0459818300000001.0419400000000001.04478000-0.039%46,620+2.858%
2024-10-02		1.047350001.0475919600000001.0431800000000001.04519000-0.219%47,659+2.818%
2024-10-01		1.052360001.0530918400000001.0448000000000001.04748408-0.473%48,787+2.592%
2024-09-30		1.054940001.0561871400000001.0505100000000001.05246000-0.235%44,370+2.107%
2024-09-29		1.053120001.0551709700000001.0526500000000001.05494000+0.039%4,028+1.867%
2024-09-27		1.049530001.0562469200000001.0488000300000001.05453000+0.472%45,263+1.907%
2024-09-26		1.045250001.0505440700000001.0452400000000001.04958000+0.416%42,828+2.388%
2024-09-25		1.046420001.0471137900000001.0431600000000001.04523000-0.118%42,680+2.814%
2024-09-24		1.048000501.0489858900000001.0440600000000001.04646000-0.145%45,729+2.693%
2024-09-23		1.050770001.0509281900000001.0453200000000001.04798000-0.260%42,473+2.544%
2024-09-22		1.050329751.0512703900000001.0470200000000001.05071000-0.029%4,254+2.278%
2024-09-20		1.049280001.0519300000000001.0488768700000001.05101000+0.170%44,132+2.248%
2024-09-19		1.049920001.0511900000000001.0454100000000001.04923000-0.083%51,408+2.422%
2024-09-18		1.048860001.0518400000000001.0463400000000001.05010000+0.124%47,105+2.337%
2024-09-17		1.048500001.0520281000000001.0465400000000001.04880000+0.031%41,747+2.464%
2024-09-16		1.046400001.0495340000000001.0458402000000001.04847000+0.203%39,871+2.496%
2024-09-15		1.047236921.0476521700000001.0455900000000001.04635000-0.025%4,148+2.704%
2024-09-13		1.043540001.0468240900000001.0434269700000001.04661000+0.291%39,935+2.678%
2024-09-12		1.040660001.0438600000000001.0391100000000001.04357000+0.276%42,471+2.977%
2024-09-11		1.043460001.0453343500000001.0387900000000001.04070000-0.257%47,859+3.261%
2024-09-10		1.038520001.0434939900000001.0378608600000001.04338000+0.474%42,085+2.996%
2024-09-09		1.040520001.0411300000000001.0361600000000001.03846000-0.198%42,102+3.484%
2024-09-08		1.040498441.0416450200000001.0380000000000001.04052000-0.091%4,411+3.279%
2024-09-06		1.038480001.0429600000000001.0352300000000001.04147000+0.288%42,076+3.185%
2024-09-05		1.036280001.0397600000000001.0359357700000001.03848000+0.206%44,098+3.482%
2024-09-04		1.036280001.0381600000000001.0338300000000001.03635000+0.014%44,789+3.695%
2024-09-03		1.032530001.0416731600000001.0314073300000001.03621000+0.353%44,787+3.709%
2024-09-02		1.032800001.0336838100000001.0301441700000001.03256000-0.023%30,071+4.075%
2024-09-01		1.033645511.0336455100000001.0316800000000001.03280000+0.029%3,431+4.051%
2024-08-30		1.035160001.0356400000000001.0310600000000001.03250000-0.269%40,443+4.081%
2024-08-29		1.033880001.0354939300000001.0328100000000001.03528000+0.152%43,486+3.802%
2024-08-28		1.033140001.0344280400000001.0313612300000001.03371000+0.051%42,156+3.960%
2024-08-27		1.033850001.0342603600000001.0308400000000001.03318000-0.074%39,914+4.013%
2024-08-26		1.038130001.0386633700000001.0328800000000001.03395000-0.418%40,200+3.935%
2024-08-25		1.036706691.0390767800000001.0343500000000001.03829000+0.103%5,480+3.501%
2024-08-23		1.038080001.0398800000000001.0358000000000001.03722000-0.092%39,589+3.608%
2024-08-22		1.040790001.0409100000000001.0371805200000001.03817000-0.222%40,999+3.513%
2024-08-21		1.043750001.0437500000000001.0378700000000001.04048000-0.302%42,001+3.283%
2024-08-20		1.042170001.0446723600000001.0399500000000001.04363000+0.153%39,859+2.971%
2024-08-19		1.039460001.0441969800000001.0391700000000001.04204000+0.243%40,311+3.128%
2024-08-18		1.035510001.0397714300000001.0354900000000001.03951000+0.061%3,543+3.379%
2024-08-16		1.038520001.0416718400000001.0365900000000001.03888000+0.032%34,609+3.442%
2024-08-15		1.041500001.0418206900000001.0369869500000001.03855000-0.285%38,471+3.475%
2024-08-14		1.040390001.0428620600000001.0401148700000001.04152000+0.077%41,876+3.180%
2024-08-13		1.037750001.0413492600000001.0369489500000001.04072000+0.267%41,316+3.259%
2024-08-12		1.037010001.0380093900000001.0352420600000001.03795000+0.081%38,870+3.535%
2024-08-11		1.036470001.0377940300000001.0353500000000001.03711000+0.034%4,377+3.619%
2024-08-09		1.035660001.0386500000000001.0355400000000001.03675545+0.113%33,565+3.654%
2024-08-08		1.036470001.0383300000000001.0338737500000001.03559000-0.096%38,751+3.771%
2024-08-07		1.039920001.0401700000000001.0337405500000001.03659000-0.329%42,815+3.671%
2024-08-06		1.041550001.0440600000000001.0377100000000001.04001000-0.139%48,291+3.330%
2024-08-05		1.047060001.0535900000000001.0413400000000001.04146000-0.537%55,598+3.186%
2024-08-04		1.044420621.0471841600000001.0421700000000001.04708000+0.203%4,543+2.632%
2024-08-02		1.038330001.0460334900000001.0366084000000001.04495856+0.642%39,381+2.840%
2024-08-01		1.033280001.0387328100000001.0317600000000001.03829000+0.484%39,384+3.501%
2024-07-31		1.031900001.0346405000000001.0303900000000001.03329000+0.135%40,502+4.002%
2024-07-30		1.031560001.0321600000000001.0292400000000001.03190000+0.030%30,933+4.142%
2024-07-29		1.029680001.0316822100000001.0292370300000001.03159000+0.188%29,826+4.173%
2024-07-28		1.029230001.0299453000000001.0284600000000001.02965000-0.053%3,250+4.369%
2024-07-26		1.030210001.0305448800000001.0297708900000001.03020000+0.142%376+4.314%
2024-07-25		1.027650001.0313105600000001.0273653000000001.02874000+0.107%39,067+4.462%
2024-07-24		1.024240001.0288071500000001.0236921400000001.02764000+0.332%31,895+4.574%
2024-07-23		1.022320001.0244801000000001.0219352900000001.02424000+0.188%28,294+4.921%
2024-07-22		1.019710001.0230700400000001.0193339200000001.02232000+0.253%29,603+5.118%
2024-07-21		1.019250001.0203140800000001.0190108400000001.01974000-0.057%2,437+5.384%
2024-07-19		1.019640001.0221700000000001.0187451600000001.02032000+0.064%27,938+5.324%
2024-07-18		1.020880001.0212838600000001.0189900000000001.01967000-0.119%33,671+5.391%
2024-07-17		1.017950001.0214753300000001.0176828000000001.02088000+0.378%30,532+5.266%
2024-07-16		1.017920001.0187900000000001.0158500000000001.01704000-0.085%29,006+5.663%
2024-07-15		1.015980001.0187000000000001.0156300000000001.01791000+0.181%30,425+5.573%
2024-07-14		1.016430001.0170489200000001.0143300000000001.01607000-0.053%3,033+5.764%
2024-07-12		1.014990001.0170203200000001.0131148400000001.01661000+0.160%30,007+5.708%
2024-07-11		1.009660001.0158300000000001.0080600000000001.01499000+0.534%31,742+5.877%
2024-07-10		1.009180001.0107583600000001.0080700300000001.00960000+0.042%25,599+6.442%
2024-07-09		1.009860001.0104545400000001.0080065700000001.00918000-0.071%26,400+6.486%
2024-07-08		1.011230001.0117185200000001.0089578800000001.00990000-0.133%27,470+6.411%
2024-07-07		1.010928871.0114657500000001.0096100000000001.01125000-0.018%2,225+6.268%
2024-07-05		1.007180001.0117824200000001.0068815900000001.01143000+0.418%26,921+6.250%
2024-07-04		1.007360001.0082311000000001.0061559500000001.00722000-0.011%22,379+6.694%
2024-07-03		1.008530001.0100133700000001.0056400000000001.00733000-0.118%24,569+6.682%
2024-07-02		1.011680001.0127118100000001.0069700000000001.00852000-0.302%29,591+6.556%
2024-07-01		1.008920001.0126467600000001.0082351800000001.01158000+0.275%30,154+6.234%
2024-06-30		1.008190001.0090132800000001.0073400000000001.00881000+0.025%2,764+6.526%
2024-06-28		1.008610001.0114100000000001.0075800000000001.00856000-0.010%31,956+6.552%
2024-06-27		1.008450001.0095540100000001.0068064600000001.00866000+0.024%30,392+6.541%
2024-06-26		1.008346891.0087556000000001.0072900000000001.00842000+0.010%30,077+6.567%
2024-06-25		1.009390001.0105528200000001.0059700000000001.00832000-0.111%26,968+6.577%
2024-06-24		1.010580001.0117039600000001.0083300000000001.00944000-0.116%28,061+6.459%
2024-06-23		1.010080001.0108019100000001.0095600000000001.01061000+0.081%2,261+6.336%
2024-06-21		1.010370001.0126400000000001.0097400000000001.00979000-0.054%26,902+6.422%
2024-06-20		1.014740001.0152415100000001.0097039200000001.01034000-0.433%29,298+6.364%
2024-06-19		1.015070001.0162600800000001.0137741000000001.01473000-0.027%21,261+5.904%
2024-06-18		1.014750001.0158124800000001.0138382100000001.01500000+0.026%30,851+5.876%
2024-06-17		1.014660001.0168400000000001.0139855300000001.01474000+0.008%29,562+5.903%
2024-06-16		1.014100001.0149062200000001.0086109300000001.01466000+0.005%2,426+5.911%
2024-06-14		1.017060001.0173742200000001.0141545300000001.01461000-0.244%32,843+5.917%
2024-06-13		1.017785661.0196100000000001.0161900000000001.01709000-0.071%32,642+5.658%
2024-06-12		1.016490001.0200400000000001.0128800000000001.01781000+0.129%34,095+5.584%
2024-06-11		1.017120001.0189100000000001.0155100000000001.01650000-0.067%32,220+5.720%
2024-06-10		1.017140001.0181694400000001.0159900000000001.01718000+0.003%30,922+5.649%
2024-06-09		1.017200001.0181943000000001.0168800000000001.01715000-0.063%1,974+5.652%
2024-06-07		1.015770001.0183800000000001.0151473800000001.01779000+0.200%33,095+5.586%
2024-06-06		1.015650001.0175300000000001.0147339700000001.01576000+0.011%30,795+5.797%
2024-06-05		1.015450001.0183580700000001.0138000000000001.01565000+0.017%32,760+5.808%
2024-06-04		1.012810001.0165100000000001.0121370100000001.01548000+0.259%35,459+5.826%
2024-06-03		1.008250001.0135634600000001.0072158300000001.01286000+0.453%34,729+6.100%
2024-06-02		1.006960001.0092118700000001.0067300000000001.00829203+0.001%2,735+6.580%
2024-05-31		1.013310001.0137436200000001.0075200000000001.00828000-0.498%32,318+6.582%
2024-05-30		1.014410001.0162629500000001.0111300000000001.01333000-0.104%32,996+6.050%
2024-05-29		1.011700001.0149441800000001.0112006600000001.01439000+0.265%32,773+5.940%
2024-05-28		1.010510001.0126409300000001.0098660000000001.01171000+0.111%30,134+6.220%
2024-05-27		1.012400001.0129466400000001.0083900000000001.01058905-0.180%23,610+6.338%
2024-05-26		1.010670001.0126323000000001.0105700000000001.01241379+0.042%2,117+6.146%
2024-05-24		1.015720001.0165014000000001.0110094900000001.01199000-0.369%27,766+6.191%
2024-05-23		1.013710001.0167750800000001.0115400000000001.01574000+0.209%33,195+5.799%
2024-05-22		1.012390001.0145292700000001.0115563500000001.01362000+0.122%31,185+6.020%
2024-05-21		1.010990001.0143300000000001.0105800000000001.01238000+0.137%29,400+6.150%
2024-05-20		1.011720001.0121971200000001.0093335300000001.01099000-0.088%26,907+6.296%
2024-05-19		1.009510001.0119083400000001.0094300000000001.01187582+0.015%2,468+6.203%
2024-05-17		1.011550001.0128727800000001.0105096300000001.01172000+0.020%24,658+6.219%
2024-05-16		1.011920001.0138151100000001.0105300000000001.01152000-0.037%29,884+6.240%
2024-05-15		1.009670001.0129919000000001.0067400000000001.01189000+0.217%29,127+6.201%
2024-05-14		1.009970001.0107626300000001.0080758200000001.00970000-0.027%27,016+6.432%
2024-05-13		1.009510001.0111000000000001.0091818600000001.00997000+0.046%25,885+6.403%
2024-05-12		1.008564581.0098557300000001.0073100000000001.00951000+0.042%2,341+6.452%
2024-05-10		1.011330001.0115313800000001.0070300000000001.00909000-0.221%26,046+6.496%
2024-05-09		1.012680001.0130425800000001.0103300000000001.01133000-0.133%28,756+6.260%
2024-05-08		1.013490001.0146311000000001.0111700000000001.01268000-0.088%29,326+6.118%
2024-05-07		1.011275331.0140699000000001.0101941400000001.01357000+0.225%30,273+6.025%
2024-05-06		1.013460001.0138286900000001.0102600000000001.01129000-0.205%27,025+6.264%
2024-05-05		1.012521501.0137537000000001.0109300000000001.01337000-0.050%1,795+6.046%
2024-05-03		1.009350001.0147433700000001.0057000000000001.01388000+0.443%33,803+5.993%
2024-05-02		1.008950001.0099564800000001.0082178600000001.00941000+0.028%32,493+6.462%
2024-05-01		1.009030001.0103600000000001.0073500000000001.00913000+0.006%27,372+6.492%
2024-04-30		1.004770001.0094300000000001.0041671700000001.00907000+0.428%33,039+6.498%
2024-04-29		1.002920001.0055500000000001.0011227500000001.00477000+0.181%34,651+6.954%
2024-04-28		1.003089601.0039243700000001.0017600000000001.00295000+0.096%1,748+7.148%
2024-04-26		1.004900001.0049500000000001.0005300000000001.00198889-0.288%31,446+7.251%
2024-04-25		1.006420001.0077900000000001.0032500000000001.00488000-0.148%33,441+6.942%
2024-04-24		1.003780001.0079925800000001.0033628400000001.00637000+0.262%29,321+6.784%
2024-04-23		1.005760001.0065013400000001.0030199000000001.00374000-0.209%34,596+7.064%
2024-04-22		1.009120001.0091500000000001.0039900900000001.00584000-0.323%31,895+6.840%
2024-04-21		1.008760001.0107613700000001.0087200000000001.00910000+0.049%3,373+6.495%
2024-04-19		1.010980001.0113800000000001.0084346200000001.00860526-0.226%39,680+6.547%
2024-04-18		1.012230001.0127473300000001.0097600000000001.01089000-0.135%35,345+6.306%
2024-04-17		1.012550001.0141072500000001.0113200000000001.01226000-0.031%37,409+6.162%
2024-04-16		1.011460001.0145100000000001.0093077800000001.01257000+0.122%39,687+6.130%
2024-04-15		1.011280001.0127894900000001.0079883000000001.01134000+0.005%38,554+6.259%
2024-04-14		1.011510001.0124800000000001.0108365500000001.01129000+0.266%2,397+6.264%
2024-04-12		1.011660001.0124331200000001.0086058500000001.00860585-0.309%33,103+6.547%
2024-04-11		1.010900001.0129655200000001.0100000000000001.01173000+0.082%34,771+6.218%
2024-04-10		1.009190001.0118100000000001.0082225600000001.01090000+0.171%32,814+6.305%
2024-04-09		1.007070001.0103532400000001.0066722000000001.00917000+0.204%30,087+6.488%
2024-04-08		1.008160001.0086300000000001.0055400000000001.00712000-0.102%31,358+6.704%
2024-04-07		1.006720001.0083025300000001.0065800000000001.00815000+0.260%2,151+6.595%
2024-04-05		1.004280001.0101292600000001.0039933900000001.00553279+0.127%29,691+6.873%
2024-04-04		1.003180001.0053000000000001.0004200000000001.00426000+0.109%30,903+7.008%
2024-04-03		1.003660001.0048646400000001.0010200000000001.00317000-0.046%28,326+7.124%
2024-04-02		1.003340001.0065404500000001.0022846400000001.00363000+0.015%26,177+7.075%
2024-04-01		1.003270001.0053000000000001.0021996200000001.00348000+0.019%27,377+7.091%
2024-03-31		1.001780001.0036128100000001.0012100000000001.00329000+0.301%2,799+7.112%
2024-03-29		1.002800911.0049617800000000.9993143200000001.00027450-0.245%1,612+7.435%
2024-03-28		1.007150001.0081862500000001.0019045700000001.00273568-0.441%28,991+7.171%
2024-03-27		1.009430001.0097809500000001.0058239100000001.00718000-0.215%29,561+6.698%
2024-03-26		1.009290001.0106538400000001.0078643000000001.00935000+0.009%27,161+6.469%
2024-03-25		1.008530001.0104769000000001.0079200000000001.00926000+0.074%29,820+6.478%
2024-03-24		1.007290001.0085890900000001.0072900000000001.00851000+0.583%1,910+6.557%
2024-03-22		1.006707641.0088011100000001.0026612100000001.00266121-0.401%29,794+7.179%
2024-03-21		1.006080001.0086800000000001.0056705600000001.00670000+0.069%33,537+6.749%
2024-03-20		1.011010001.0119713100000001.0057357500000001.00601000-0.490%30,964+6.822%
2024-03-19		1.010590001.0142298800000001.0092300000000001.01096000+0.039%30,387+6.299%
2024-03-18		1.012290001.0124957600000001.0098167100000001.01057000-0.166%27,305+6.340%
2024-03-17		1.011920001.0125242900000001.0118200000000001.01225000+0.091%1,931+6.163%
2024-03-15		1.012950001.0131765400000001.0100823000000001.01133008-0.161%29,842+6.260%
2024-03-14		1.010850001.0133062900000001.0101716600000001.01296000+0.207%31,351+6.089%
2024-03-13		1.012610001.0132599400000001.0099527400000001.01087000-0.173%30,902+6.308%
2024-03-12		1.013070001.0141462100000001.0115456000000001.01262000-0.046%33,052+6.125%
2024-03-11		1.012440001.0154751900000001.0120986400000001.01309000+0.057%33,281+6.075%
2024-03-10		1.012230001.0134433300000001.0122300000000001.01251000+0.032%2,388+6.136%
2024-03-08		1.009130001.0135333300000001.0079391800000001.01219000+0.298%34,534+6.170%
2024-03-07		1.009430001.0113349600000001.0080700000000001.00918000-0.026%34,759+6.486%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC