Dark

SGDBRL
Singapore dollar / Brazilian real
forex

Market Open

May 14, 2025 1:55:00 PM EDT

4.3155BRL+0.274%(+0.0118)1,339

4.3155Bid 4.3263Ask 0.0109Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	4.30240432	4.34229626705817	4.29545382225632	4.31546109503181	+0.260%	1,004	0.000%
2025-05-13	4.33635616	4.35813660000000	4.29242027000000	4.30428677000000	-0.806%	933	+0.260%
2025-05-12	4.35193028	4.39808356000000	4.31920149000000	4.33924647000000	-0.203%	1,108	-0.548%
2025-05-11	4.35072480	4.35190041000000	4.34698485000000	4.34805338000000	-0.114%	12	-0.750%
2025-05-09	4.35125122	4.37483280000000	4.34054955000000	4.35302511000000	+0.089%	659	-0.863%
2025-05-08	4.43224549	4.44488683000000	4.34155160000000	4.34914383000000	-1.920%	1,104	-0.774%
2025-05-07	4.42928927	4.44785224000000	4.40608559000000	4.43427313000000	+0.140%	1,109	-2.679%
2025-05-06	4.39969419	4.44933765000000	4.37784878000000	4.42805768000000	+0.586%	1,031	-2.543%
2025-05-05	4.35928684	4.44876194000000	4.35928684000000	4.40225034000000	+0.849%	812	-1.971%
2025-05-04	4.34915352	4.36518777000000	4.34915352000000	4.36518777000000	+0.371%	9	-1.139%
2025-05-02	4.32872437	4.43441797000000	4.31887554000000	4.34904041000000	+0.538%	968	-0.772%
2025-05-01	4.34159450	4.35152394000000	4.31580283000000	4.32577605000000	-0.326%	791	-0.238%
2025-04-30	4.29387032	4.35139186000000	4.28643410000000	4.33993735000000	+1.129%	1,005	-0.564%
2025-04-29	4.31433712	4.33828010000000	4.28728956000000	4.29149930000000	-0.514%	934	+0.558%
2025-04-28	4.31977143	4.36095938000000	4.29331075000000	4.31364998000000	-0.073%	911	+0.042%
2025-04-27	4.32026897	4.32537551000000	4.31538341000000	4.31678562000000	-0.070%	37	-0.031%
2025-04-25	4.32608804	4.33569030000000	4.30328710000000	4.31979438000000	-0.094%	878	-0.100%
2025-04-24	4.32825672	4.38222511000000	4.30882654000000	4.32384753000000	-0.143%	959	-0.194%
2025-04-23	4.34921697	4.37823533000000	4.30548323000000	4.33004874000000	-0.419%	1,511	-0.337%
2025-04-22	4.44412688	4.44935374000000	4.34123191000000	4.34827617000000	-2.140%	1,257	-0.755%
2025-04-21	4.44471459	4.55493720000000	4.43992072000000	4.44337256000000	-0.042%	829	-2.879%
2025-04-20	4.43560871	4.44923996000000	4.43560871000000	4.44523427000000	+0.439%	10	-2.919%
2025-04-17	4.46564410	4.48853660000000	4.41663105000000	4.42578866000000	-0.958%	946	-2.493%
2025-04-16	4.46243311	4.54110205000000	4.45499809000000	4.46861021000000	+0.189%	1,344	-3.427%
2025-04-15	4.46522776	4.47208279000000	4.45322660000000	4.46015895000000	+0.360%	306	-3.244%
2025-04-14	4.44801424	4.50190498000000	4.40989595000000	4.44416875000000	+0.117%	1,430	-2.896%
2025-04-13	4.44208007	4.44208007000000	4.43525318000000	4.43895703000000	+0.043%	33	-2.782%
2025-04-11	4.42637206	4.48444821000000	4.40252391000000	4.43705232000000	+0.314%	2,207	-2.740%
2025-04-10	4.33011554	4.47363983000000	4.32182807000000	4.42314699000000	+2.119%	1,569	-2.435%
2025-04-09	4.43962676	4.53839034000000	4.32659189000000	4.33136389000000	-2.512%	1,882	-0.367%
2025-04-08	4.36959045	4.44379669000000	4.34088935000000	4.44298916000000	+1.662%	1,337	-2.870%
2025-04-07	4.33432936	4.38462241000000	4.31245189000000	4.37037485000000	+0.795%	1,889	-1.256%
2025-04-06	4.34007773	4.34298901000000	4.33352358000000	4.33590754000000	+0.127%	16	-0.472%
2025-04-04	4.21218326	4.34038320000000	4.19058819000000	4.33041781000000	+2.750%	1,494	-0.345%
2025-04-03	4.20233751	4.30598779000000	4.18925783000000	4.21452962000000	+0.214%	1,433	+2.395%
2025-04-02	4.22139181	4.25240657000000	4.18921222000000	4.20553315000000	-0.412%	1,196	+2.614%
2025-04-01	4.23729388	4.27457050000000	4.21510934000000	4.22293046000000	-0.334%	852	+2.191%
2025-03-31	4.28447577	4.32498049000000	4.23641931000000	4.23707520000000	-1.105%	922	+1.850%
2025-03-30	4.29121489	4.29121489000000	4.28182437000000	4.28443155000000	-0.070%	15	+0.724%
2025-03-28	4.27834927	4.30858332000000	4.27003976000000	4.28744065000000	+0.155%	742	+0.654%
2025-03-27	4.27322757	4.30125950000000	4.26654956000000	4.28082082000000	+0.221%	876	+0.809%
2025-03-26	4.26309980	4.28766833000000	4.25071318000000	4.27138341000000	+0.225%	823	+1.032%
2025-03-25	4.29497640	4.33398447000000	4.24584180000000	4.26178182000000	-0.881%	771	+1.260%
2025-03-24	4.28387785	4.31125168000000	4.25908665000000	4.29966431000000	+0.078%	794	+0.367%
2025-03-23	4.29632437	4.29632437000000	4.29632437000000	4.29632437000000	+0.262%	1	+0.445%
2025-03-21	4.24941460	4.28897530000000	4.24120685000000	4.28508683000000	+0.912%	784	+0.709%
2025-03-20	4.24688929	4.25797477000000	4.22229552000000	4.24637466000000	+0.021%	948	+1.627%
2025-03-19	4.25819100	4.29061941000000	4.22754383000000	4.24547399000000	-0.291%	824	+1.649%
2025-03-18	4.26898125	4.28410895000000	4.24421756000000	4.25788393000000	-0.250%	758	+1.352%
2025-03-17	4.27341297	4.27341297000000	4.26854036000000	4.26854036000000	-0.468%	3	+1.099%
2025-03-16	4.28861339	4.28861339000000	4.28861339000000	4.28861339000000	-0.214%	1	+0.626%
2025-03-14	4.33513129	4.41883754000000	4.27704945000000	4.29783202000000	-0.914%	1,470	+0.410%
2025-03-13	4.34963686	4.36225060000000	4.30644861000000	4.33746887000000	-0.202%	1,069	-0.507%
2025-03-12	4.36009296	4.37658837000000	4.33565985000000	4.34623514000000	-0.306%	1,637	-0.708%
2025-03-11	4.39095928	4.43780908000000	4.35619377000000	4.35958273000000	-0.583%	1,401	-1.012%
2025-03-10	4.35258206	4.40433854000000	4.32939416000000	4.38513612000000	+0.984%	1,016	-1.589%
2025-03-09	4.34239997	4.34239997000000	4.34239997000000	4.34239997000000	+0.035%	1	-0.620%
2025-03-07	4.32203311	4.35167406000000	4.31416235000000	4.34089481000000	+0.514%	1,166	-0.586%
2025-03-06	4.30910749	4.35893077000000	4.29870778000000	4.31870291000000	+0.226%	1,348	-0.075%
2025-03-05	4.65646015	4.66379915000000	4.29912541000000	4.30895756000000	-7.507%	1,402	+0.151%
2025-03-04	4.46834607	4.66202491000000	4.46590825000000	4.65867528000000	+4.299%	1,105	-7.367%
2025-03-03	4.35861300	4.47305194000000	4.35211974000000	4.46666754000000	+2.651%	998	-3.385%
2025-03-02	4.35131351	4.35131351000000	4.35131351000000	4.35131351000000	0.000%	1	-0.824%
2025-02-28	4.32867707	4.37211314000000	4.31270440000000	4.35131351000000	+0.569%	1,224	-0.824%
2025-02-27	4.33086266	4.33954586000000	4.30258460000000	4.32668478000000	-0.204%	1,115	-0.259%
2025-02-26	4.29395468	4.34320704000000	4.28015468000000	4.33554413000000	+0.939%	1,145	-0.463%
2025-02-25	4.31242962	4.35227775000000	4.28562214000000	4.29520767000000	-0.346%	1,081	+0.472%
2025-02-24	4.28796751	4.31712352000000	4.25162125000000	4.31013311000000	+0.603%	937	+0.124%
2025-02-23	4.28431301	4.28431301000000	4.28431301000000	4.28431301000000	0.000%	1	+0.727%
2025-02-21	4.27181490	4.28737871000000	4.25482048000000	4.28431301000000	+0.295%	860	+0.727%
2025-02-20	4.25769583	4.28651375000000	4.24729449000000	4.27169286000000	+0.410%	833	+1.025%
2025-02-19	4.23247867	4.26448767000000	4.22764090000000	4.25423296000000	+0.450%	802	+1.439%
2025-02-18	4.25224045	4.26553638000000	4.22378592000000	4.23518834000000	-0.471%	777	+1.895%
2025-02-17	4.25128591	4.27793051000000	4.24161962000000	4.25522386000000	-0.048%	611	+1.416%
2025-02-16	4.25726717	4.25726717000000	4.25726717000000	4.25726717000000	+0.034%	1	+1.367%
2025-02-14	4.28570663	4.31863377000000	4.24562062000000	4.25581083000000	-0.757%	818	+1.402%
2025-02-13	4.25676751	4.29200614000000	4.25325348000000	4.28828994000000	+0.724%	1,063	+0.634%
2025-02-12	4.25584416	4.26950636000000	4.23529948000000	4.25747918000000	-0.017%	1,083	+1.362%
2025-02-11	4.26093778	4.28515032000000	4.24459865000000	4.25820272000000	-0.129%	829	+1.345%
2025-02-10	4.27765579	4.32678797000000	4.25265758000000	4.26370448000000	-0.541%	775	+1.214%
2025-02-09	4.28688154	4.28688154000000	4.28688154000000	4.28688154000000	+0.120%	1	+0.667%
2025-02-07	4.26538670	4.28701613000000	4.23930029000000	4.28174755000000	+0.495%	1,103	+0.787%
2025-02-06	4.29753853	4.30069779000000	4.24978586000000	4.26066456000000	-0.922%	942	+1.286%
2025-02-05	4.24894220	4.30900774000000	4.24869217000000	4.30032982000000	+1.155%	980	+0.352%
2025-02-04	4.26307659	4.32685635000000	4.24565982000000	4.25121989000000	-0.336%	1,088	+1.511%
2025-02-03	4.26706714	4.31757912000000	4.25152977000000	4.26553975000000	-0.762%	1,958	+1.170%
2025-02-02	4.29827187	4.29827187000000	4.29827187000000	4.29827187000000	-0.007%	1	+0.400%
2025-01-31	4.34009316	4.35385528000000	4.28044848000000	4.29857747000000	-0.956%	1,342	+0.393%
2025-01-30	4.33541135	4.38687337000000	4.32816120000000	4.34006229000000	+0.045%	995	-0.567%
2025-01-29	4.32658216	4.35160932000000	4.31147956000000	4.33811820000000	+0.232%	920	-0.522%
2025-01-28	4.36424418	4.38147452000000	4.32721122000000	4.32807070000000	-0.845%	823	-0.291%
2025-01-27	4.38564191	4.46160894000000	4.35838055000000	4.36494980000000	-0.549%	891	-1.134%
2025-01-26	4.38904340	4.38904340000000	4.38904340000000	4.38904340000000	-0.073%	1	-1.676%
2025-01-24	4.36398947	4.43106742000000	4.34806126000000	4.39222865000000	+0.697%	850	-1.748%
2025-01-23	4.38407933	4.40052707000000	4.33244799000000	4.36181147000000	-0.331%	910	-1.063%
2025-01-22	4.44953318	4.47431615000000	4.35938794000000	4.37630572000000	-1.411%	763	-1.390%
2025-01-21	4.42889743	4.46675360000000	4.42376376000000	4.43895888000000	-0.143%	942	-2.782%
2025-01-20	4.43620557	4.47135245000000	4.42576770000000	4.44532373000000	+0.301%	960	-2.921%
2025-01-19	4.43199546	4.43199546000000	4.43199546000000	4.43199546000000	-0.040%	1	-2.629%
2025-01-17	4.42551636	4.44917659000000	4.40251954000000	4.43375171000000	+0.266%	970	-2.668%
2025-01-16	4.39375454	4.43566272000000	4.37539947000000	4.42197552000000	+0.573%	1,034	-2.409%
2025-01-15	4.42620043	4.46653683000000	4.38314212000000	4.39678070000000	-0.638%	1,062	-1.850%
2025-01-14	4.44247503	4.47844397000000	4.40723902000000	4.42499093000000	-0.559%	1,182	-2.475%
2025-01-13	4.45988075	4.51410511000000	4.41427713000000	4.44988715000000	-0.070%	1,059	-3.021%
2025-01-12	4.45301521	4.45301521000000	4.45301521000000	4.45301521000000	+0.074%	1	-3.089%
2025-01-10	4.40789020	4.46727813000000	4.39903643000000	4.44972954000000	+1.014%	1,017	-3.017%
2025-01-09	4.45825731	4.49461070000000	4.40283395000000	4.40504467000000	-1.169%	783	-2.034%
2025-01-08	4.46698570	4.48980001000000	4.43050313000000	4.45713569000000	-0.208%	1,010	-3.179%
2025-01-07	4.47772602	4.51482798000000	4.43168434000000	4.46641442000000	-0.318%	1,087	-3.380%
2025-01-06	4.50586817	4.56936738000000	4.46608108000000	4.48064631000000	-0.587%	1,251	-3.687%
2025-01-05	4.50709507	4.50709507000000	4.50709507000000	4.50709507000000	+0.034%	1	-4.252%
2025-01-03	4.49373169	4.51916140000000	4.47224196000000	4.50555332000000	+0.442%	847	-4.219%
2025-01-02	4.60533065	4.65837579000000	4.47818889000000	4.48573987000000	-2.666%	1,021	-3.796%
2025-01-01	4.52246562	4.61163465000000	4.51458227000000	4.60862348000000	+1.958%	110	-6.361%
2024-12-31	4.54156110	4.55328359000000	4.51476986000000	4.52011572000000	-0.457%	517	-4.528%
2024-12-30	4.56236816	4.60878002000000	4.52744888000000	4.54085469000000	-0.274%	1,069	-4.964%
2024-12-29	4.55332974	4.55332974000000	4.55332974000000	4.55332974000000	-0.093%	1	-5.224%
2024-12-27	4.54250388	4.57327318000000	4.53418945000000	4.55755589000000	+0.394%	828	-5.312%
2024-12-26	4.95393275	4.96029650000000	4.51362177000000	4.53968708000000	-8.252%	580	-4.939%
2024-12-25	4.53571142	4.95387742000000	4.53248176000000	4.94799900000000	+9.184%	506	-12.784%
2024-12-24	4.56051449	4.56722881000000	4.53181789000000	4.53181789000000	-0.607%	498	-4.774%
2024-12-23	4.48280211	4.56485935000000	4.47485462000000	4.55948114000000	+1.649%	898	-5.352%
2024-12-22	4.48550194	4.48550194000000	4.48550194000000	4.48550194000000	-0.014%	1	-3.791%
2024-12-20	4.51773592	4.54259230000000	4.45395545000000	4.48613660000000	-0.607%	1,571	-3.805%
2024-12-19	4.61232684	4.64506298000000	4.47965119000000	4.51351466000000	-2.064%	1,512	-4.388%
2024-12-18	4.51858063	4.65219363000000	4.50555377000000	4.60863227000000	+2.036%	1,228	-6.361%
2024-12-17	4.55054122	4.59296248000000	4.48922343000000	4.51665354000000	-0.759%	1,170	-4.454%
2024-12-16	4.48181393	4.55272201000000	4.45682031000000	4.55118242000000	+1.672%	1,007	-5.179%
2024-12-15	4.47631942	4.47631942000000	4.47631942000000	4.47631942000000	+0.071%	1	-3.594%
2024-12-13	4.44642358	4.49531947000000	4.43121451000000	4.47313537000000	+0.565%	981	-3.525%
2024-12-12	4.42767302	4.48847055000000	4.35928223000000	4.44801563000000	+0.414%	1,409	-2.980%
2024-12-11	4.50281060	4.51435999000000	4.41168348000000	4.42965530000000	-1.637%	1,201	-2.578%
2024-12-10	4.52598331	4.55251168000000	4.48337549000000	4.50336844000000	-0.543%	919	-4.173%
2024-12-09	4.53087670	4.58619833000000	4.50240100000000	4.52795441000000	-0.103%	911	-4.693%
2024-12-08	4.53261077	4.53261077000000	4.53261077000000	4.53261077000000	+0.014%	1	-4.791%
2024-12-06	4.48214602	4.53691170000000	4.46852039000000	4.53198166000000	+1.029%	1,134	-4.778%
2024-12-05	4.49420200	4.51530414000000	4.44606044000000	4.48580235000000	-0.134%	918	-3.797%
2024-12-04	4.48235702	4.50724073000000	4.47685956000000	4.49184317000000	+0.069%	1,208	-3.927%
2024-12-03	4.48926496	4.52741041000000	4.47854107000000	4.48876084000000	-0.231%	1,496	-3.861%
2024-12-02	4.44775832	4.51728090000000	4.43962530000000	4.49914323000000	+0.985%	1,554	-4.083%
2024-12-01	4.45527968	4.45527968000000	4.45527968000000	4.45527968000000	+0.028%	1	-3.138%
2024-11-29	4.48168727	4.55702836000000	4.44077074000000	4.45404043000000	-0.555%	1,190	-3.111%
2024-11-28	4.41635267	4.48062775000000	4.41183218000000	4.47889098000000	+1.314%	794	-3.649%
2024-11-27	4.30966155	4.42826690000000	4.30588531000000	4.42082205000000	+2.540%	1,110	-2.383%
2024-11-26	4.28707984	4.32325111000000	4.28575710000000	4.31129406000000	+0.407%	1,021	+0.097%
2024-11-25	4.30475738	4.31879548000000	4.28758321000000	4.29379882000000	-0.143%	473	+0.505%
2024-11-22	4.31472383	4.32474303000000	4.29007182000000	4.29995894000000	-0.283%	1,103	+0.361%
2024-11-21	4.29400816	4.33212976000000	4.29081349000000	4.31217736000000	+0.383%	842	+0.076%
2024-11-20	4.29059627	4.29610421000000	4.29049021000000	4.29570979000000	-0.407%	114	+0.460%
2024-11-19	4.30495337	4.31326372000000	4.30354300000000	4.31326372000000	+0.564%	134	+0.051%
2024-11-18	4.28526026	4.29399769000000	4.28262663000000	4.28906114000000	-0.449%	93	+0.616%
2024-11-17	4.30840233	4.30840233000000	4.30840233000000	4.30840233000000	-0.115%	1	+0.164%
2024-11-15	4.30926914	4.31338372000000	4.30824419000000	4.31338372000000	+0.391%	43	+0.048%
2024-11-14	4.30043486	4.30448479000000	4.29296605000000	4.29657268000000	-0.500%	177	+0.440%
2024-11-13	4.31026963	4.32449702000000	4.30745286000000	4.31814727000000	+0.678%	87	-0.062%
2024-11-12	4.30355189	4.30858009000000	4.28751510000000	4.28905816000000	-0.583%	135	+0.616%
2024-11-11	4.31923576	4.31931174000000	4.30592811000000	4.31422771000000	-0.242%	51	+0.029%
2024-11-10	4.32471257	4.32471257000000	4.32471257000000	4.32471257000000	+0.012%	1	-0.214%
2024-11-08	4.29961490	4.36034464000000	4.29319610000000	4.32418595000000	+0.443%	813	-0.202%
2024-11-07	4.25050333	4.32607945000000	4.24818834000000	4.30510507000000	+1.212%	1,209	+0.241%
2024-11-06	4.35814694	4.64140424000000	4.24691027000000	4.25353605000000	-2.495%	1,278	+1.456%
2024-11-05	4.39448995	4.40348351000000	4.34964916000000	4.36239489000000	-0.525%	509	-1.076%
2024-11-04	4.30678713	4.42722302000000	4.30678713000000	4.38541376000000	+2.008%	533	-1.595%
2024-11-03	4.29908493	4.29908493000000	4.29908493000000	4.29908493000000	-2.813%	1	+0.381%
2024-11-01	4.29833716	4.42716163000000	4.29833716000000	4.42353809000000	+0.920%	515	-2.443%
2024-10-31	4.28631139	4.38320685000000	4.28631139000000	4.38320685000000	+0.652%	575	-1.546%
2024-10-30	4.28605341	4.37014821000000	4.28455767000000	4.35480950000000	+0.167%	361	-0.904%
2024-10-29	4.29880478	4.35006633000000	4.28900308000000	4.34755900000000	+0.783%	435	-0.738%
2024-10-28	4.31281675	4.32620618000000	4.29921706000000	4.31377348000000	+0.011%	283	+0.039%
2024-10-27	4.31329420	4.31329420000000	4.31329420000000	4.31329420000000	0.000%	1	+0.050%
2024-10-25	4.29309064	4.31862658000000	4.29309064000000	4.31329420000000	+0.438%	355	+0.050%
2024-10-24	4.28953201	4.33233755000000	4.28935521000000	4.29450217000000	-0.368%	492	+0.488%
2024-10-23	4.31339742	4.32768881000000	4.29564851000000	4.31036478000000	-0.323%	134	+0.118%
2024-10-22	4.31752253	4.34275592000000	4.30764370000000	4.32433764000000	+0.072%	420	-0.205%
2024-10-21	4.28843811	4.36792827000000	4.28843811000000	4.32120531000000	-0.613%	430	-0.133%
2024-10-20	4.34786274	4.34786274000000	4.34786274000000	4.34786274000000	0.000%	1	-0.745%
2024-10-18	4.31127541	4.34879114000000	4.28778646000000	4.34786274000000	+1.076%	470	-0.745%
2024-10-17	4.30166598	4.33011452000000	4.30080238000000	4.30159042000000	-0.166%	584	+0.322%
2024-10-16	4.26216629	4.34696954000000	4.26216629000000	4.30872991000000	-0.229%	727	+0.156%
2024-10-15	4.28135629	4.32270050000000	4.25782085000000	4.31860505000000	+1.320%	1,063	-0.073%
2024-10-14	4.26386079	4.31578874000000	4.25075091000000	4.26236286000000	-0.885%	521	+1.246%
2024-10-13	4.30042241	4.30042241000000	4.30042241000000	4.30042241000000	0.000%	1	+0.350%
2024-10-11	4.26912934	4.32666954000000	4.25670022000000	4.30042241000000	+0.645%	546	+0.350%
2024-10-10	4.22631721	4.28507468000000	4.22631721000000	4.27284662000000	+0.054%	475	+0.997%
2024-10-09	4.20281702	4.27981035000000	4.20281702000000	4.27054599000000	+0.740%	409	+1.052%
2024-10-08	4.16466008	4.24208327000000	4.16466008000000	4.23915625000000	+0.848%	427	+1.800%
2024-10-07	4.20276794	4.20880857000000	4.15801230000000	4.20351848000000	+0.043%	433	+2.663%
2024-10-06	4.20171119	4.20171119000000	4.20171119000000	4.20171119000000	+0.531%	1	+2.707%
2024-10-04	4.18011532	4.23115613000000	4.17301377000000	4.17951628000000	+0.035%	602	+3.253%
2024-10-03	4.18821140	4.24582060000000	4.17499415000000	4.17807119000000	-0.792%	508	+3.288%
2024-10-02	4.22231812	4.23555964000000	4.19148496000000	4.21144442000000	-0.664%	534	+2.470%
2024-10-01	4.23288744	4.25118944000000	4.21384705000000	4.23961388000000	+0.061%	602	+1.789%
2024-09-30	4.22911277	4.26704184000000	4.21632438000000	4.23703579000000	-0.148%	630	+1.851%
2024-09-29	4.24329770	4.24329770000000	4.24329770000000	4.24329770000000	0.000%	1	+1.701%
2024-09-27	4.23813323	4.26407810000000	4.22527242000000	4.24329770000000	+0.067%	538	+1.701%
2024-09-26	4.23335425	4.26177470000000	4.20717326000000	4.24047213000000	+0.179%	1,234	+1.768%
2024-09-25	4.27414356	4.27414356000000	4.22403328000000	4.23291157000000	-0.444%	581	+1.950%
2024-09-24	4.25307716	4.29515134000000	4.23159275000000	4.25178901000000	-0.827%	569	+1.498%
2024-09-23	4.18764993	4.33151133000000	4.18764993000000	4.28722855000000	+2.415%	904	+0.659%
2024-09-22	4.18615305	4.18615305000000	4.18615305000000	4.18615305000000	-2.054%	1	+3.089%
2024-09-20	4.21265767	4.27776120000000	4.18177028000000	4.27393381000000	+1.921%	1,124	+0.972%
2024-09-19	4.22252327	4.22949831000000	4.17197320000000	4.19338733000000	-0.371%	1,144	+2.911%
2024-09-18	4.23569498	4.24375499000000	4.19727811000000	4.20902012000000	-0.614%	1,320	+2.529%
2024-09-17	4.27781708	4.28105369000000	4.22566878000000	4.23500434000000	-0.377%	563	+1.900%
2024-09-16	4.32032863	4.32032863000000	4.24105579000000	4.25101608000000	-1.643%	672	+1.516%
2024-09-15	4.32201092	4.32201092000000	4.32201092000000	4.32201092000000	+0.908%	1	-0.152%
2024-09-13	4.31973568	4.33425569000000	4.26649535000000	4.28311807000000	-0.691%	746	+0.755%
2024-09-12	4.33964038	4.34788344000000	4.31151398000000	4.31292267000000	-0.391%	592	+0.059%
2024-09-11	4.26995588	4.35009443000000	4.26995588000000	4.32987107000000	-0.053%	763	-0.333%
2024-09-10	4.27050855	4.34417738000000	4.26420400000000	4.33214779000000	+1.429%	683	-0.385%
2024-09-09	4.26593469	4.31423918000000	4.26593469000000	4.27111589000000	+0.105%	556	+1.038%
2024-09-08	4.26664359	4.26664359000000	4.26664359000000	4.26664359000000	-0.515%	1	+1.144%
2024-09-06	4.32022548	4.32022548000000	4.25791075000000	4.28874117000000	-0.722%	1,112	+0.623%
2024-09-05	4.30132993	4.33729267000000	4.28099992000000	4.31991137000000	+0.466%	618	-0.103%
2024-09-04	4.27355516	4.33038749000000	4.27355516000000	4.29988578000000	-0.240%	574	+0.362%
2024-09-03	4.27533778	4.31589871000000	4.26047206000000	4.31024041000000	+0.379%	708	+0.121%
2024-09-02	4.30389745	4.32633282000000	4.27665304000000	4.29398756000000	-0.189%	827	+0.500%
2024-09-01	4.30210894	4.30210894000000	4.30210894000000	4.30210894000000	-0.303%	1	+0.310%
2024-08-30	4.26031526	4.36113470000000	4.26031526000000	4.31518672000000	+0.106%	1,383	+0.006%
2024-08-29	4.21049727	4.33872304000000	4.21049727000000	4.31063388000000	+1.225%	733	+0.112%
2024-08-28	4.20105758	4.26514838000000	4.20105758000000	4.25847458000000	+0.763%	641	+1.338%
2024-08-27	4.19208306	4.23200520000000	4.19208306000000	4.22621256000000	+0.395%	613	+2.112%
2024-08-26	4.25110919	4.25110919000000	4.19418556000000	4.20958952000000	-1.009%	641	+2.515%
2024-08-25	4.25248188	4.25248188000000	4.25248188000000	4.25248188000000	+1.018%	1	+1.481%
2024-08-23	4.17896204	4.28177726000000	4.17896204000000	4.20962247000000	-1.168%	755	+2.514%
2024-08-22	4.17155108	4.26617680000000	4.17155108000000	4.25938637000000	+1.518%	715	+1.316%
2024-08-21	4.10947110	4.21846273000000	4.10947110000000	4.19570861000000	-0.154%	684	+2.854%
2024-08-20	4.15009194	4.20513386000000	4.11577847000000	4.20219253000000	+1.608%	495	+2.695%
2024-08-19	4.14081302	4.17563653000000	4.10745832000000	4.13568837000000	-0.082%	545	+4.347%
2024-08-18	4.13910047	4.13910047000000	4.13910047000000	4.13910047000000	-0.321%	1	+4.261%
2024-08-16	4.13737722	4.15942174000000	4.12181557000000	4.15242494000000	+0.454%	488	+3.926%
2024-08-15	4.13027137	4.15194499000000	4.12522296000000	4.13365501000000	-0.376%	438	+4.398%
2024-08-14	4.12658621	4.16577295000000	4.12206793000000	4.14926001000000	+0.358%	595	+4.006%
2024-08-13	4.14034894	4.16228493000000	4.13386262000000	4.13444044000000	-0.346%	584	+4.378%
2024-08-12	4.17482883	4.17482883000000	4.12680868000000	4.14880206000000	-0.660%	573	+4.017%
2024-08-11	4.17637490	4.17637490000000	4.17637490000000	4.17637490000000	+0.302%	1	+3.330%
2024-08-09	4.23819279	4.23819279000000	4.14602590000000	4.16378356000000	-0.917%	587	+3.643%
2024-08-08	4.22157619	4.26559731000000	4.19352833000000	4.20231312000000	-0.382%	633	+2.693%
2024-08-07	4.29416294	4.29416294000000	4.21366110000000	4.21841940000000	-1.155%	479	+2.300%
2024-08-06	4.30618315	4.31699385000000	4.24487626000000	4.26770588000000	-1.413%	748	+1.119%
2024-08-05	4.28316334	4.43011035000000	4.28316334000000	4.32885767000000	+1.081%	1,288	-0.309%
2024-08-04	4.28255689	4.28255689000000	4.28255689000000	4.28255689000000	-0.424%	1	+0.768%
2024-08-02	4.21252569	4.35693319000000	4.21252569000000	4.30081233000000	+0.319%	952	+0.341%
2024-08-01	4.18654175	4.29232135000000	4.18654175000000	4.28714031000000	+1.413%	1,192	+0.661%
2024-07-31	4.17425631	4.24807335000000	4.17425631000000	4.22741411000000	+1.092%	841	+2.083%
2024-07-30	4.20858841	4.20858841000000	4.16208437000000	4.18173801000000	-0.091%	434	+3.198%
2024-07-29	4.20500226	4.22025842000000	4.18454109000000	4.18555538000000	-0.042%	473	+3.104%
2024-07-28	4.18902502	4.20557926000000	4.18732934000000	4.18732934000000	-0.040%	3	+3.060%
2024-07-26	4.19316456	4.20824355000000	4.17872609000000	4.18902502000000	-0.304%	307	+3.018%
2024-07-25	4.14136663	4.23556883000000	4.14136663000000	4.20180180000000	-0.132%	676	+2.705%
2024-07-24	4.12718743	4.21036732000000	4.12718743000000	4.20735685000000	+1.398%	692	+2.569%
2024-07-23	4.15370702	4.16293711000000	4.12148529000000	4.14936822000000	+0.348%	503	+4.003%
2024-07-22	4.10305076	4.17152171000000	4.10305076000000	4.13499662000000	+0.726%	624	+4.364%
2024-07-21	4.10519485	4.10519485000000	4.10519485000000	4.10519485000000	-1.395%	1	+5.122%
2024-07-19	4.08285944	4.16354921000000	4.08285944000000	4.16329347000000	+0.183%	633	+3.655%
2024-07-18	4.03310015	4.15632928000000	4.03034953000000	4.15566944000000	+1.654%	447	+3.845%
2024-07-17	4.03740002	4.09022710000000	4.03260476000000	4.08807069000000	+1.313%	520	+5.562%
2024-07-16	4.02963712	4.05831051000000	4.01572437000000	4.03507216000000	-0.359%	460	+6.949%
2024-07-15	4.03571123	4.07458243000000	4.02784844000000	4.04962149000000	+0.772%	657	+6.565%
2024-07-14	4.01859736	4.01859736000000	4.01859736000000	4.01859736000000	-0.696%	1	+7.387%
2024-07-12	4.00757464	4.07100826000000	4.00757464000000	4.04674795000000	-0.022%	445	+6.640%
2024-07-11	3.99493506	4.05760956000000	3.99156101000000	4.04764433000000	+0.922%	587	+6.617%
2024-07-10	4.03720351	4.03720351000000	3.98398652000000	4.01065199000000	-0.656%	286	+7.600%
2024-07-09	4.02913634	4.05145443000000	4.00530104000000	4.03712059000000	+0.232%	344	+6.895%
2024-07-08	4.05258526	4.07086727000000	4.02777208000000	4.02777208000000	-0.351%	466	+7.143%
2024-07-07	4.04194132	4.04194132000000	4.04194132000000	4.04194132000000	-0.115%	1	+6.767%
2024-07-05	4.09328464	4.09328464000000	4.04412368000000	4.04658720000000	-0.259%	534	+6.644%
2024-07-04	4.16715759	4.16715759000000	4.04159671000000	4.05710805000000	-1.295%	562	+6.368%
2024-07-03	4.14038336	4.18336754000000	4.09178501000000	4.11034247000000	-1.574%	597	+4.990%
2024-07-02	4.10603977	4.19854349000000	4.10603977000000	4.17608362000000	+0.358%	653	+3.338%
2024-07-01	4.02877352	4.16278049000000	4.02877352000000	4.16118613000000	+2.971%	558	+3.707%
2024-06-30	4.04112278	4.04112278000000	4.04112278000000	4.04112278000000	-1.912%	1	+6.789%
2024-06-28	4.04586399	4.12593720000000	4.04141508000000	4.11991104000000	+1.668%	787	+4.746%
2024-06-27	3.99572812	4.07553503000000	3.99572812000000	4.05233524000000	-0.149%	570	+6.493%
2024-06-26	3.96644041	4.06301676000000	3.96644041000000	4.05838139000000	+0.842%	446	+6.335%
2024-06-25	3.99608774	4.02513297000000	3.96816314000000	4.02449820000000	+1.039%	466	+7.230%
2024-06-24	4.00674725	4.01377126000000	3.97490635000000	3.98310016000000	-0.515%	315	+8.344%
2024-06-23	4.00372709	4.00372709000000	4.00372709000000	4.00372709000000	-0.211%	1	+7.786%
2024-06-21	3.99502174	4.02807492000000	3.99502174000000	4.01220253000000	-0.453%	511	+7.558%
2024-06-20	4.01205442	4.03345065000000	3.97928147000000	4.03045969000000	+0.125%	572	+7.071%
2024-06-19	3.98893227	4.05594020000000	3.98893227000000	4.02540811000000	+0.154%	337	+7.206%
2024-06-18	3.95056539	4.02198673000000	3.95056539000000	4.01920307000000	+0.260%	507	+7.371%
2024-06-17	3.94459367	4.01412916000000	3.94459367000000	4.00879509000000	+2.276%	776	+7.650%
2024-06-16	3.91958558	3.91958558000000	3.91958558000000	3.91958558000000	-1.368%	1	+10.100%
2024-06-14	4.00089578	4.00089578000000	3.94393350000000	3.97394654000000	+0.050%	836	+8.594%
2024-06-13	3.94320306	4.01079544000000	3.94320306000000	3.97194458000000	-0.849%	489	+8.649%
2024-06-12	3.94134712	4.03200242000000	3.94134712000000	4.00597281000000	+1.190%	1,077	+7.726%
2024-06-11	3.92965280	3.96637361000000	3.92965280000000	3.95887880000000	+0.052%	591	+9.007%
2024-06-10	3.91137608	3.97981180000000	3.91137608000000	3.95680711000000	+0.900%	505	+9.064%
2024-06-09	3.92151873	3.92151873000000	3.92151873000000	3.92151873000000	-0.352%	1	+10.046%
2024-06-07	3.91700588	3.93798386000000	3.89246945000000	3.93536812000000	+0.958%	476	+9.658%
2024-06-06	3.90651974	3.93540547000000	3.89171301000000	3.89803041000000	-0.738%	365	+10.709%
2024-06-05	3.87698628	3.93233360000000	3.87698628000000	3.92703036000000	+0.112%	352	+9.891%
2024-06-04	3.85335467	3.93062400000000	3.85335467000000	3.92262045000000	+0.959%	439	+10.015%
2024-06-03	3.83432873	3.89934229000000	3.83432873000000	3.88534554000000	+1.478%	506	+11.070%
2024-06-02	3.82875243	3.82875243000000	3.82875243000000	3.82875243000000	-1.432%	1	+12.712%
2024-05-31	3.83177762	3.88815204000000	3.83177762000000	3.88436996000000	+0.867%	501	+11.098%
2024-05-30	3.81630257	3.85413214000000	3.81630257000000	3.85096991000000	+0.032%	97	+12.062%
2024-05-29	3.82677348	3.85359461000000	3.80758169000000	3.84974019000000	+0.555%	380	+12.097%
2024-05-28	3.81597353	3.83764064000000	3.80941980000000	3.82849920000000	-0.090%	246	+12.719%
2024-05-27	3.79177409	3.84153735000000	3.79177409000000	3.83195630000000	+1.596%	171	+12.618%
2024-05-26	3.77174688	3.77174688000000	3.77174688000000	3.77174688000000	-1.411%	1	+14.415%
2024-05-24	3.80749131	3.83078972000000	3.79435241000000	3.82572059000000	+0.404%	307	+12.801%
2024-05-23	3.78024383	3.82021858000000	3.78024383000000	3.81033527000000	-0.057%	291	+13.257%
2024-05-22	3.77455739	3.82208761000000	3.77455739000000	3.81251090000000	+0.472%	282	+13.192%
2024-05-21	3.77480593	3.80034463000000	3.77152859000000	3.79459020000000	+0.517%	265	+13.727%
2024-05-20	3.78276027	3.80309698000000	3.77508970000000	3.77508970000000	-0.227%	240	+14.314%
2024-05-19	3.78366552	3.78366552000000	3.78366552000000	3.78366552000000	-0.208%	1	+14.055%
2024-05-17	3.80065628	3.80997033000000	3.78744636000000	3.79156935000000	-0.470%	327	+13.817%
2024-05-16	3.78041983	3.82050142000000	3.78041983000000	3.80948474000000	-0.132%	260	+13.282%
2024-05-15	3.79075581	3.82982947000000	3.78526064000000	3.81453579000000	+0.583%	332	+13.132%
2024-05-14	3.78976780	3.80878038000000	3.78423849000000	3.79241162000000	-0.280%	273	+13.792%
2024-05-13	3.78165544	3.81352045000000	3.78067080000000	3.80305661000000	+0.592%	529	+13.473%
2024-05-12	3.78067080	3.78067080000000	3.78067080000000	3.78067080000000	-0.625%	1	+14.145%
2024-05-10	3.73011982	3.80863933000000	3.73011982000000	3.80444804000000	+0.123%	605	+13.432%
2024-05-09	3.72683938	3.81922439000000	3.72683938000000	3.79978121000000	+1.277%	550	+13.571%
2024-05-08	3.73550258	3.76257525000000	3.72611050000000	3.75187923000000	+0.357%	251	+15.021%
2024-05-07	3.73834602	3.75465679000000	3.73023441000000	3.73852754000000	-0.368%	258	+15.432%
2024-05-06	3.75957382	3.77039042000000	3.73938690000000	3.75234057000000	-0.267%	244	+15.007%
2024-05-05	3.76238169	3.76238169000000	3.76238169000000	3.76238169000000	+0.218%	1	+14.700%
2024-05-03	3.81019913	3.81019913000000	3.74681230000000	3.75420841000000	-0.474%	400	+14.950%
2024-05-02	3.78854474	3.82120267000000	3.75268506000000	3.77209040000000	-0.434%	313	+14.405%
2024-05-01	3.75223973	3.78854474000000	3.75223973000000	3.78854474000000	-0.330%	6	+13.908%
2024-04-30	3.74495351	3.80352939000000	3.74479718000000	3.80110376000000	+1.102%	473	+13.532%
2024-04-29	3.77734512	3.78882586000000	3.74540315000000	3.75965748000000	-0.770%	394	+14.783%
2024-04-28	3.78882586	3.78882586000000	3.78882586000000	3.78882586000000	+0.921%	2	+13.900%
2024-04-26	3.76826203	3.79676028000000	3.74770139000000	3.75424654000000	-1.086%	421	+14.949%
2024-04-25	3.74686932	3.80766191000000	3.74686932000000	3.79546631000000	+0.505%	436	+13.700%
2024-04-24	3.76114486	3.79404241000000	3.75329500000000	3.77640468000000	+0.281%	303	+14.274%
2024-04-23	3.80501823	3.80501823000000	3.75751338000000	3.76582908000000	-0.709%	671	+14.595%
2024-04-22	3.82679785	3.82679785000000	3.79270297000000	3.79270297000000	-0.613%	427	+13.783%
2024-04-19	3.83569012	3.87169476000000	3.80674297000000	3.81609877000000	-0.901%	403	+13.086%
2024-04-18	3.86013167	3.87021145000000	3.83115899000000	3.85079887000000	-0.166%	456	+12.067%
2024-04-17	3.78375582	3.88042196000000	3.78375582000000	3.85720682000000	+0.003%	570	+11.880%
2024-04-16	3.74653917	3.87098775000000	3.74653917000000	3.85708668000000	+1.481%	637	+11.884%
2024-04-15	3.72125916	3.82379128000000	3.72125916000000	3.80079280000000	+1.152%	418	+13.541%
2024-04-12	3.72750226	3.77880885000000	3.72449702000000	3.75751970000000	-0.042%	331	+14.849%
2024-04-11	3.72455662	3.76051477000000	3.72455662000000	3.75910272000000	+0.292%	359	+14.800%
2024-04-10	3.72423713	3.75326198000000	3.72129015000000	3.74814356000000	+0.762%	439	+15.136%
2024-04-09	3.73536948	3.73620964000000	3.71352876000000	3.71978658000000	-0.438%	245	+16.014%
2024-04-08	3.73352585	3.75703430000000	3.72650379000000	3.73613532000000	+0.249%	243	+15.506%
2024-04-05	3.72599534	3.75931358000000	3.72599534000000	3.72684426000000	-0.366%	419	+15.794%
2024-04-04	3.71883747	3.74456964000000	3.71485306000000	3.74051910000000	+0.136%	346	+15.371%
2024-04-03	3.71462236	3.76491144000000	3.71462236000000	3.73544771000000	-0.136%	315	+15.527%
2024-04-02	3.73277587	3.74237218000000	3.71273713000000	3.74054745000000	+1.538%	285	+15.370%
2024-04-01	3.68390123	3.68390123000000	3.68390123000000	3.68390123000000	+0.022%	2	+17.144%
2024-03-29	3.68448369	3.68483832000000	3.67953867000000	3.68309116000000	-0.765%	4	+17.170%
2024-03-28	3.67541995	3.71355007000000	3.67538215000000	3.71148387000000	+0.472%	332	+16.273%
2024-03-27	3.68846920	3.70033663000000	3.67559636000000	3.69403701000000	-0.142%	254	+16.822%
2024-03-26	3.69754357	3.70788020000000	3.68498066000000	3.69929465000000	+0.163%	311	+16.656%
2024-03-25	3.67605117	3.71744584000000	3.67605117000000	3.69328854000000	+1.066%	244	+16.846%
2024-03-24	3.65431593	3.65431593000000	3.65431593000000	3.65431593000000	-1.239%	1	+18.092%
2024-03-22	3.69089278	3.70916740000000	3.68221104000000	3.70016900000000	-0.046%	247	+16.629%
2024-03-21	3.71243439	3.71300571000000	3.68771082000000	3.70186361000000	-0.220%	349	+16.575%
2024-03-20	3.72585456	3.74422716000000	3.70728139000000	3.71001637000000	-0.955%	307	+16.319%
2024-03-19	3.72344882	3.76254623000000	3.72344882000000	3.74580357000000	+0.621%	347	+15.208%
2024-03-18	3.71344939	3.75627968000000	3.71344939000000	3.72268186000000	-0.258%	186	+15.923%
2024-03-15	3.72377514	3.73799942000000	3.71555317000000	3.73231945000000	+0.046%	244	+15.624%
2024-03-14	3.71261795	3.73431232000000	3.71261795000000	3.73060877000000	-0.017%	298	+15.677%
2024-03-13	3.73081058	3.74011346000000	3.71331797000000	3.73125733000000	+0.012%	465	+15.657%
2024-03-12	3.73146334	3.74242747000000	3.72448717000000	3.73081058000000	-0.213%	306	+15.671%
2024-03-11	3.68799390	3.75629212000000	3.68799390000000	3.73879095000000	+0.007%	239	+15.424%
2024-03-08	3.67311710	3.75085389000000	3.67311710000000	3.73853652000000	+1.109%	389	+15.432%
2024-03-07	3.68188927	3.70026461000000	3.67482884000000	3.69752505000000	+0.202%	223	+16.712%
2024-03-06	3.66884421	3.69648458000000	3.66884421000000	3.69008090000000	+0.071%	192	+16.948%
2024-03-05	3.67392595	3.69130876000000	3.66527088000000	3.68747362000000	+0.180%	219	+17.030%
2024-03-04	3.67146410	3.68933638000000	3.67146410000000	3.68085077000000	+0.409%	231	+17.241%
2024-03-03	3.66586736	3.66586736000000	3.66586736000000	3.66586736000000	-0.490%	1	+17.720%
2024-03-01	3.67962975	3.69181711000000	3.67238385000000	3.68391248000000	-0.208%	276	+17.143%
2024-02-29	3.64563635	3.71164508000000	3.64563635000000	3.69159778000000	+0.072%	696	+16.900%

.dark-mode .xHWNS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xHWNS9{ color: #333333; background-color: white; border: 2px solid #333333; }SGDBRLSingapore dollar / Brazilian realforex

SGDBRL
Singapore dollar / Brazilian real
forex